{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":86027,"rows_kept":86027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419173194,1775001725856,250.8115,0.000131,12,"2026-04-01T00:02:05.856",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173195,1775001796671,250.7852,0.000128,12,"2026-04-01T00:03:16.671",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173196,1775001796893,324.2705,0.000143,17,"2026-04-01T00:03:16.893",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173197,1775001931901,250.7249,0.000128,12,"2026-04-01T00:05:31.901",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173198,1775001932108,324.1534,0.000143,17,"2026-04-01T00:05:32.108",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173199,1775002003235,250.6644,0.000127,12,"2026-04-01T00:06:43.235",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173200,1775002003453,324.0362,0.000142,17,"2026-04-01T00:06:43.453",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173201,1775002074894,250.6039,0.000127,12,"2026-04-01T00:07:54.894",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173202,1775002075097,323.9187,0.000142,17,"2026-04-01T00:07:55.097",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173203,1775002104221,1650.0,8.303e-05,2,"2026-04-01T00:08:24.221",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173204,1775002104757,1100.0,8.465e-05,2,"2026-04-01T00:08:24.757",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173207,1775002146487,250.5432,0.000127,12,"2026-04-01T00:09:06.487",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173208,1775002146540,323.8011,0.000142,17,"2026-04-01T00:09:06.540",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173209,1775002157171,-600.0,8.721e-05,2,"2026-04-01T00:09:17.171",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173210,1775002157193,-1010.0,8.866e-05,2,"2026-04-01T00:09:17.193",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173211,1775002157215,-296.74,9.076e-05,2,"2026-04-01T00:09:17.215",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173212,1775002157236,-1070.0,9.205e-05,2,"2026-04-01T00:09:17.236",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173213,1775002157256,-250.0,9.348e-05,2,"2026-04-01T00:09:17.256",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173214,1775002157278,-1200.0,9.382e-05,2,"2026-04-01T00:09:17.278",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173215,1775002157299,-15136.05444417,9.442e-05,2,"2026-04-01T00:09:17.299",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173216,1775002162125,-1557.90555583,9.442e-05,2,"2026-04-01T00:09:22.125",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173217,1775002162148,-250.0,9.567e-05,2,"2026-04-01T00:09:22.148",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173218,1775002162169,-5000.0,9.593e-05,2,"2026-04-01T00:09:22.169",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173219,1775002162191,-150.0,9.6e-05,2,"2026-04-01T00:09:22.191",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173220,1775002162211,-1500.0,9.62e-05,2,"2026-04-01T00:09:22.211",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173221,1775002162233,-800.0,9.654e-05,2,"2026-04-01T00:09:22.233",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173222,1775002162253,-250.4433585,9.702e-05,2,"2026-04-01T00:09:22.253",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173223,1775002162275,-171.59,9.702e-05,2,"2026-04-01T00:09:22.275",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173224,1775002162296,-1084.84735637,9.713e-05,2,"2026-04-01T00:09:22.296",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173225,1775002162317,-1200.0,9.723e-05,2,"2026-04-01T00:09:22.317",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173226,1775002162337,-150.0,9.723e-05,2,"2026-04-01T00:09:22.337",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173227,1775002162357,-300.0,9.723e-05,2,"2026-04-01T00:09:22.357",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173228,1775002162378,-50000.0,9.724e-05,2,"2026-04-01T00:09:22.378",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173229,1775002162402,-500.0,9.733e-05,2,"2026-04-01T00:09:22.402",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173230,1775002162425,-1482.28,9.755e-05,2,"2026-04-01T00:09:22.425",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173231,1775002162446,-250.44335848,9.769e-05,2,"2026-04-01T00:09:22.446",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173232,1775002162467,-205.0,9.8e-05,2,"2026-04-01T00:09:22.467",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173233,1775002162489,-500.0,9.813e-05,2,"2026-04-01T00:09:22.489",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173234,1775002162512,-160.34120415,9.813e-05,2,"2026-04-01T00:09:22.512",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173235,1775002162533,-300.0,9.836e-05,2,"2026-04-01T00:09:22.533",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173236,1775002162554,-1200.0,9.836e-05,2,"2026-04-01T00:09:22.554",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173237,1775002162574,-250.44335848,9.836e-05,2,"2026-04-01T00:09:22.574",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173238,1775002162593,-5856.84077727,9.879e-05,2,"2026-04-01T00:09:22.593",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173239,1775002162614,-228.63481586,9.88e-05,2,"2026-04-01T00:09:22.614",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173240,1775002162634,-5072.51,9.919e-05,2,"2026-04-01T00:09:22.634",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173241,1775002162656,-250.0,9.984e-05,2,"2026-04-01T00:09:22.656",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173242,1775002162679,-292.56,9.986e-05,2,"2026-04-01T00:09:22.679",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173243,1775002162699,-202.71878769,0.0001,2,"2026-04-01T00:09:22.699",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173244,1775002162720,-151.0,0.00010073,2,"2026-04-01T00:09:22.720",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173245,1775002162742,-151.0,0.00010073,2,"2026-04-01T00:09:22.742",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173246,1775002162764,-151.0,0.00010073,2,"2026-04-01T00:09:22.764",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173247,1775002162785,-151.0,0.00010073,2,"2026-04-01T00:09:22.785",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173248,1775002162806,-1199.20597015,0.00010073,2,"2026-04-01T00:09:22.806",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173249,1775002162827,-4278.79,0.0001018,2,"2026-04-01T00:09:22.827",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173250,1775002162849,-150.0,0.00010208,2,"2026-04-01T00:09:22.849",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173251,1775002162870,-150.0,0.00010208,2,"2026-04-01T00:09:22.870",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173252,1775002162891,-150.0,0.00010208,2,"2026-04-01T00:09:22.891",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173253,1775002162912,-150.0,0.00010208,2,"2026-04-01T00:09:22.912",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173254,1775002162933,-150.0,0.00010208,2,"2026-04-01T00:09:22.933",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173255,1775002162955,-150.0,0.00010208,2,"2026-04-01T00:09:22.955",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173256,1775002162975,-150.0,0.00010208,2,"2026-04-01T00:09:22.975",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173257,1775002162996,-150.0,0.00010208,2,"2026-04-01T00:09:22.996",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173258,1775002163016,-150.0,0.00010208,2,"2026-04-01T00:09:23.016",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173259,1775002163036,-503.13114295,0.0001025,2,"2026-04-01T00:09:23.036",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173260,1775002163057,-500.0,0.00010361,2,"2026-04-01T00:09:23.057",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173261,1775002163079,-1000.0,0.00010361,2,"2026-04-01T00:09:23.079",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173262,1775002163099,-1942.30942383,0.00010373,2,"2026-04-01T00:09:23.099",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173263,1775002163120,-150.0,0.00010397,2,"2026-04-01T00:09:23.120",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173264,1775002163141,-632.25827644,0.00010436,2,"2026-04-01T00:09:23.141",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173265,1775002163161,-2476.21,0.00010456,2,"2026-04-01T00:09:23.161",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173266,1775002163181,-150.0,0.00010456,2,"2026-04-01T00:09:23.181",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173267,1775002163201,-1527.86,0.00010486,2,"2026-04-01T00:09:23.201",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173268,1775002163222,-500.0,0.000105,3,"2026-04-01T00:09:23.222",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173269,1775002163242,-200.0,0.0001055,2,"2026-04-01T00:09:23.242",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173270,1775002163262,-150.0,0.0001055,2,"2026-04-01T00:09:23.262",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173271,1775002163286,-176.89558659,0.0001055,2,"2026-04-01T00:09:23.286",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173272,1775002163307,-150.0,0.00010586,2,"2026-04-01T00:09:23.307",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173273,1775002163328,-150.0,0.00010586,2,"2026-04-01T00:09:23.328",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173274,1775002163350,-1000.0,0.000106,3,"2026-04-01T00:09:23.350",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173275,1775002163370,-1243.57659104,0.00010621,2,"2026-04-01T00:09:23.370",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173276,1775002163391,-500.0,0.00010635,2,"2026-04-01T00:09:23.391",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173277,1775002163412,-453.39,0.00010671,2,"2026-04-01T00:09:23.412",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173278,1775002163433,-999.73849265,0.00010672,2,"2026-04-01T00:09:23.433",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173279,1775002163454,-5000.0,0.00010672,2,"2026-04-01T00:09:23.454",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173280,1775002163476,-646.0,0.00010696,2,"2026-04-01T00:09:23.476",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173281,1775002163496,-420.0,0.00010696,2,"2026-04-01T00:09:23.496",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173282,1775002163517,-255.0,0.00010696,2,"2026-04-01T00:09:23.517",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173283,1775002163539,-1500.0,0.000107,3,"2026-04-01T00:09:23.539",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173284,1775002163559,-449.0,0.00010743,2,"2026-04-01T00:09:23.559",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173285,1775002163580,-150.0,0.00010775,2,"2026-04-01T00:09:23.580",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173286,1775002163601,-150.0,0.00010775,2,"2026-04-01T00:09:23.601",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173287,1775002163623,-150.0,0.00010775,2,"2026-04-01T00:09:23.623",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173288,1775002163645,-2100.0,0.000108,3,"2026-04-01T00:09:23.645",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173289,1775002163668,-1680.0,0.00010819,2,"2026-04-01T00:09:23.668",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173290,1775002163688,-153.27466147,0.00010858,2,"2026-04-01T00:09:23.688",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173291,1775002163709,-1657.02,0.000109,2,"2026-04-01T00:09:23.709",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173292,1775002163731,-2600.0,0.000109,3,"2026-04-01T00:09:23.731",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173293,1775002163754,-477.21,0.00010902,2,"2026-04-01T00:09:23.754",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173294,1775002163776,-51.47319723,0.00010908,2,"2026-04-01T00:09:23.776",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173295,1775002169465,1463.09,8.035e-05,2,"2026-04-01T00:09:29.465",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173296,1775002173119,-1000.0,8.624e-05,2,"2026-04-01T00:09:33.119",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173297,1775002173141,-719.88642546,9.445e-05,2,"2026-04-01T00:09:33.141",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173300,1775002232131,-135.41357454,9.445e-05,2,"2026-04-01T00:10:32.131",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173301,1775002232141,-8067.00672546,9.5e-05,3,"2026-04-01T00:10:32.141",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173302,1775002232154,-249746.59210578,9.5e-05,3,"2026-04-01T00:10:32.154",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173303,1775002232166,-1049.24108504,9.5e-05,3,"2026-04-01T00:10:32.166",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173305,1775002232959,-2976.9908503,9.5e-05,3,"2026-04-01T00:10:32.959",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173306,1775002232980,-234.0,9.207e-05,2,"2026-04-01T00:10:32.980",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173307,1775002232989,-120124.43453043,9.5e-05,3,"2026-04-01T00:10:32.989",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173308,1775002233009,-1085.84254698,9.5e-05,3,"2026-04-01T00:10:33.009",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173309,1775002233020,-4382.03152175,9.5e-05,3,"2026-04-01T00:10:33.020",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173310,1775002233032,-67398.15409254,9.5e-05,3,"2026-04-01T00:10:33.032",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173311,1775002238346,-1659.41324796,9.5e-05,3,"2026-04-01T00:10:38.346",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173312,1775002238358,-33964.97452911,9.5e-05,3,"2026-04-01T00:10:38.358",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173313,1775002238368,-587.78061369,9.722e-05,2,"2026-04-01T00:10:38.368",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173314,1775002238377,-250.0,9.722e-05,2,"2026-04-01T00:10:38.377",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173315,1775002238387,-1976.83248214,0.0001,2,"2026-04-01T00:10:38.387",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173316,1775002238396,-207.98269709,0.0001,2,"2026-04-01T00:10:38.396",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173317,1775002238405,-261.28249089,0.0001005,2,"2026-04-01T00:10:38.405",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173318,1775002238414,-1200.0,0.00010207,2,"2026-04-01T00:10:38.414",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173319,1775002238423,-5000.0,0.00010389,2,"2026-04-01T00:10:38.423",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173320,1775002238433,-250.0,0.00010389,2,"2026-04-01T00:10:38.433",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173321,1775002238442,-1898.0,0.00010712,2,"2026-04-01T00:10:38.442",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173322,1775002238451,-1521.0,0.00010734,2,"2026-04-01T00:10:38.451",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173323,1775002238461,-1834.0,0.00010755,2,"2026-04-01T00:10:38.461",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173324,1775002238470,-647.0,0.00010777,2,"2026-04-01T00:10:38.470",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173325,1775002238486,-1500.0,0.00010908,2,"2026-04-01T00:10:38.486",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173326,1775002238496,-189.38,0.00010948,2,"2026-04-01T00:10:38.496",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173327,1775002238506,-500.0,0.00010958,2,"2026-04-01T00:10:38.506",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173328,1775002238515,-500.0,0.00010958,3,"2026-04-01T00:10:38.515",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173329,1775002238525,-500.0,0.00010958,4,"2026-04-01T00:10:38.525",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173330,1775002238535,-500.0,0.00010958,5,"2026-04-01T00:10:38.535",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173331,1775002238544,-500.0,0.00010958,6,"2026-04-01T00:10:38.544",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173332,1775002238554,-500.0,0.00010958,7,"2026-04-01T00:10:38.554",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173333,1775002238563,-500.0,0.00010958,8,"2026-04-01T00:10:38.563",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173334,1775002238573,-500.0,0.00010958,9,"2026-04-01T00:10:38.573",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173335,1775002238583,-150.0,0.00010959,2,"2026-04-01T00:10:38.583",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173336,1775002238592,-150.0,0.00010964,2,"2026-04-01T00:10:38.592",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173337,1775002238602,-150.0,0.00010964,2,"2026-04-01T00:10:38.602",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173338,1775002238611,-500.0,0.00010973,2,"2026-04-01T00:10:38.611",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173339,1775002238621,-500.0,0.00010973,2,"2026-04-01T00:10:38.621",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173340,1775002238631,-500.0,0.00010973,2,"2026-04-01T00:10:38.631",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173341,1775002238642,-500.0,0.00010973,2,"2026-04-01T00:10:38.642",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173342,1775002238653,-500.0,0.00010973,2,"2026-04-01T00:10:38.653",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173343,1775002238663,-500.0,0.00010973,2,"2026-04-01T00:10:38.663",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173344,1775002238673,-500.0,0.00010973,2,"2026-04-01T00:10:38.673",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173345,1775002238683,-500.0,0.00010999,2,"2026-04-01T00:10:38.683",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173346,1775002238693,-1758.88630873,0.00011,2,"2026-04-01T00:10:38.693",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173347,1775002238703,-2500.0,0.00011043,2,"2026-04-01T00:10:38.703",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173348,1775002238712,-1842.0,0.00011082,2,"2026-04-01T00:10:38.712",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173349,1775002238723,-171.59,0.00011088,2,"2026-04-01T00:10:38.723",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173350,1775002238734,-38022.79518005,0.00011099,2,"2026-04-01T00:10:38.734",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173351,1775002238744,-38022.79518001,0.00011099,2,"2026-04-01T00:10:38.744",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173352,1775002238756,-38022.79518001,0.00011099,2,"2026-04-01T00:10:38.756",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173353,1775002238766,-1373.0,0.00011104,2,"2026-04-01T00:10:38.766",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173354,1775002238775,-997.146782,0.00011118,2,"2026-04-01T00:10:38.775",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173355,1775002238784,-2457.911711,0.00011118,2,"2026-04-01T00:10:38.784",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173356,1775002238794,-909.935872,0.00011118,2,"2026-04-01T00:10:38.794",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173357,1775002238803,-4159.154387,0.00011118,2,"2026-04-01T00:10:38.803",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173358,1775002238813,-1307.830404,0.00011118,2,"2026-04-01T00:10:38.813",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173360,1775002238822,-852.276624,0.00011118,2,"2026-04-01T00:10:38.822",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173362,1775002238831,-1727.824668,0.00011118,2,"2026-04-01T00:10:38.831",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173363,1775002238840,-561.0,0.00011126,2,"2026-04-01T00:10:38.840",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173364,1775002238850,-361.0,0.00011148,2,"2026-04-01T00:10:38.850",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173365,1775002238859,-150.0,0.00011153,2,"2026-04-01T00:10:38.859",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173366,1775002238868,-1289.58892491,0.00011169,2,"2026-04-01T00:10:38.868",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173368,1775002238878,-1649.0,0.00011171,2,"2026-04-01T00:10:38.878",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173371,1775002238887,-500.0,0.00011173,2,"2026-04-01T00:10:38.887",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173372,1775002238898,-327.0,0.00011193,2,"2026-04-01T00:10:38.898",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173375,1775002238908,-1932.3914,0.00011205,2,"2026-04-01T00:10:38.908",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173376,1775002238919,-1534.0,0.00011215,2,"2026-04-01T00:10:38.919",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173378,1775002238929,-2806.537073,0.00011227,2,"2026-04-01T00:10:38.929",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173381,1775002238939,-1680.0,0.00011228,2,"2026-04-01T00:10:38.939",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173383,1775002238948,-1587.0,0.00011237,2,"2026-04-01T00:10:38.948",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173385,1775002238959,-151.0,0.00011239,2,"2026-04-01T00:10:38.959",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173387,1775002238968,-3586.19405456,0.00011245,2,"2026-04-01T00:10:38.968",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173389,1775002238977,-3848.0465,0.00011245,2,"2026-04-01T00:10:38.977",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173391,1775002238986,-735.95117674,0.00011249,2,"2026-04-01T00:10:38.986",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173393,1775002239000,-448.52680277,0.00011273,2,"2026-04-01T00:10:39.000",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173395,1775002239010,-894.83705101,0.00011273,2,"2026-04-01T00:10:39.010",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173397,1775002239020,-150.0,0.00011342,2,"2026-04-01T00:10:39.020",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173399,1775002239030,-150.0,0.00011342,2,"2026-04-01T00:10:39.030",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173401,1775002239040,-150.0,0.00011342,2,"2026-04-01T00:10:39.040",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173403,1775002239049,-150.0,0.00011342,2,"2026-04-01T00:10:39.049",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173406,1775002239060,-150.0,0.00011342,2,"2026-04-01T00:10:39.060",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173408,1775002239069,-150.0,0.00011342,2,"2026-04-01T00:10:39.069",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173410,1775002239079,-150.0,0.00011342,2,"2026-04-01T00:10:39.079",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173412,1775002239088,-150.0,0.00011342,2,"2026-04-01T00:10:39.088",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173414,1775002239098,-500.0,0.00011373,2,"2026-04-01T00:10:39.098",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173416,1775002239108,-500.0,0.00011373,2,"2026-04-01T00:10:39.108",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173418,1775002239118,-2102.06886395,0.00011456,2,"2026-04-01T00:10:39.118",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173420,1775002239127,-1207.23115265,0.00011472,3,"2026-04-01T00:10:39.127",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173422,1775002239136,-1001.58195524,0.00011521,2,"2026-04-01T00:10:39.136",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173424,1775002239146,-1000.0,0.00011521,2,"2026-04-01T00:10:39.146",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173426,1775002239155,-1000.0,0.00011521,2,"2026-04-01T00:10:39.155",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173428,1775002239165,-1000.0,0.00011521,2,"2026-04-01T00:10:39.165",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173430,1775002239174,-500.0,0.00011521,2,"2026-04-01T00:10:39.174",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173432,1775002239184,-1000.0,0.00011521,2,"2026-04-01T00:10:39.184",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173434,1775002239195,-388.62,0.00011541,2,"2026-04-01T00:10:39.195",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173436,1775002239204,-3050.50500285,0.00011627,2,"2026-04-01T00:10:39.204",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173438,1775002239213,-1337.30371513,0.00011717,2,"2026-04-01T00:10:39.213",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173440,1775002239223,-433.0,0.00011765,2,"2026-04-01T00:10:39.223",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173443,1775002239234,-238.0,0.00011765,2,"2026-04-01T00:10:39.234",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173445,1775002239244,-1000.67594574,0.00011921,2,"2026-04-01T00:10:39.244",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173447,1775002239254,-1090.52527485,0.00011921,2,"2026-04-01T00:10:39.254",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173449,1775002239264,-150.0,0.00011974,2,"2026-04-01T00:10:39.264",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173451,1775002239273,-1500.0,0.00012068,2,"2026-04-01T00:10:39.273",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173453,1775002239282,-1500.0,0.00012068,2,"2026-04-01T00:10:39.282",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173455,1775002239291,-1500.0,0.00012068,2,"2026-04-01T00:10:39.291",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173457,1775002239300,-1500.0,0.00012068,2,"2026-04-01T00:10:39.300",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173459,1775002239309,-1386.78395259,0.00012265,2,"2026-04-01T00:10:39.309",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173461,1775002239319,-2351.0,0.00012351,2,"2026-04-01T00:10:39.319",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173463,1775002239328,-171.59,0.00012474,2,"2026-04-01T00:10:39.328",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173465,1775002239337,-1000.0,0.00012616,2,"2026-04-01T00:10:39.337",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173467,1775002239347,-2000.0,0.00012616,2,"2026-04-01T00:10:39.347",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173469,1775002239357,-2000.0,0.00012616,2,"2026-04-01T00:10:39.357",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173471,1775002239367,-2000.0,0.00012616,2,"2026-04-01T00:10:39.367",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173473,1775002239377,-500.0,0.00012642,2,"2026-04-01T00:10:39.377",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173475,1775002239386,-3432.27,0.00012642,2,"2026-04-01T00:10:39.386",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173477,1775002239395,-1438.09495884,0.00012813,2,"2026-04-01T00:10:39.395",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173479,1775002239405,-736.0,0.00012942,2,"2026-04-01T00:10:39.405",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173481,1775002239414,-24758.24222686,0.00012991,2,"2026-04-01T00:10:39.414",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173483,1775002239423,-58217.26008247,0.00012999,2,"2026-04-01T00:10:39.423",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173485,1775002239433,-502.0,0.00013111,2,"2026-04-01T00:10:39.433",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173487,1775002239443,-2500.0,0.00013164,2,"2026-04-01T00:10:39.443",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173489,1775002239452,-2500.0,0.00013164,2,"2026-04-01T00:10:39.452",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173491,1775002239462,-2500.0,0.00013164,2,"2026-04-01T00:10:39.462",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173493,1775002239472,-24758.24222677,0.00013314,2,"2026-04-01T00:10:39.472",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173495,1775002239483,-1491.30447232,0.00013361,2,"2026-04-01T00:10:39.483",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173497,1775002239496,-3240.0,0.00013425,2,"2026-04-01T00:10:39.496",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173499,1775002239506,-199.668715,0.00013425,2,"2026-04-01T00:10:39.506",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173501,1775002239517,-1000.0,0.000135,2,"2026-04-01T00:10:39.517",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173503,1775002239527,-824.012546,0.00013516,2,"2026-04-01T00:10:39.527",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173505,1775002239538,-3292.0,0.00013586,2,"2026-04-01T00:10:39.538",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173508,1775002239550,-894.83705099,0.00013587,2,"2026-04-01T00:10:39.550",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173510,1775002239560,-24758.24222677,0.00013637,2,"2026-04-01T00:10:39.560",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173512,1775002239571,-500.0,0.00013698,2,"2026-04-01T00:10:39.571",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173514,1775002239582,-500.0,0.00013698,2,"2026-04-01T00:10:39.582",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173516,1775002239592,-500.0,0.00013698,2,"2026-04-01T00:10:39.592",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173518,1775002239602,-500.0,0.00013698,2,"2026-04-01T00:10:39.602",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173520,1775002239611,-401.75,0.00013698,2,"2026-04-01T00:10:39.611",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173522,1775002239621,-500.0,0.00013698,2,"2026-04-01T00:10:39.621",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173524,1775002239630,-500.0,0.00013698,2,"2026-04-01T00:10:39.630",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173526,1775002239639,-500.0,0.00013698,2,"2026-04-01T00:10:39.639",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173528,1775002239649,-500.0,0.00013698,2,"2026-04-01T00:10:39.649",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173530,1775002239658,-500.0,0.00013698,2,"2026-04-01T00:10:39.658",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173532,1775002239667,-500.0,0.00013698,2,"2026-04-01T00:10:39.667",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173534,1775002239677,-500.0,0.00013698,2,"2026-04-01T00:10:39.677",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173536,1775002239686,-500.0,0.00013698,2,"2026-04-01T00:10:39.686",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173538,1775002239696,-500.0,0.00013698,2,"2026-04-01T00:10:39.696",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173540,1775002239706,-500.0,0.00013698,2,"2026-04-01T00:10:39.706",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173541,1775002239718,-500.0,0.00013698,2,"2026-04-01T00:10:39.718",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173544,1775002239729,-500.0,0.00013698,2,"2026-04-01T00:10:39.729",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173546,1775002239738,-500.0,0.00013698,2,"2026-04-01T00:10:39.738",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173548,1775002239747,-500.0,0.00013698,2,"2026-04-01T00:10:39.747",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173550,1775002239757,-500.0,0.00013698,2,"2026-04-01T00:10:39.757",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173551,1775002239766,-500.0,0.00013698,2,"2026-04-01T00:10:39.766",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173552,1775002239776,-500.0,0.00013698,2,"2026-04-01T00:10:39.776",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173553,1775002239785,-500.0,0.00013698,2,"2026-04-01T00:10:39.785",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173554,1775002239795,-500.0,0.00013698,2,"2026-04-01T00:10:39.795",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173555,1775002239806,-500.0,0.00013698,2,"2026-04-01T00:10:39.806",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173556,1775002239815,-500.0,0.00013698,2,"2026-04-01T00:10:39.815",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173557,1775002239825,-500.0,0.00013698,2,"2026-04-01T00:10:39.825",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173558,1775002239834,-539.86096787,0.00013698,2,"2026-04-01T00:10:39.834",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173559,1775002239844,-500.0,0.00013698,2,"2026-04-01T00:10:39.844",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173560,1775002239854,-500.0,0.00013698,2,"2026-04-01T00:10:39.854",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173561,1775002239865,-500.0,0.00013698,2,"2026-04-01T00:10:39.865",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173562,1775002239875,-500.0,0.00013698,2,"2026-04-01T00:10:39.875",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173563,1775002239884,-500.0,0.00013698,2,"2026-04-01T00:10:39.884",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173564,1775002239895,-500.0,0.00013698,2,"2026-04-01T00:10:39.895",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173565,1775002239905,-500.0,0.00013698,2,"2026-04-01T00:10:39.905",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173566,1775002239917,-500.0,0.00013698,2,"2026-04-01T00:10:39.917",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173567,1775002239928,-500.0,0.00013698,2,"2026-04-01T00:10:39.928",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173568,1775002239938,-500.0,0.00013698,2,"2026-04-01T00:10:39.938",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173569,1775002239949,-500.0,0.00013698,2,"2026-04-01T00:10:39.949",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173570,1775002239959,-500.0,0.00013698,2,"2026-04-01T00:10:39.959",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173571,1775002239969,-500.0,0.00013698,2,"2026-04-01T00:10:39.969",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173572,1775002239978,-332.17600438,0.00013698,2,"2026-04-01T00:10:39.978",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173573,1775002239988,-500.0,0.00013698,2,"2026-04-01T00:10:39.988",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173574,1775002239997,-500.0,0.00013698,2,"2026-04-01T00:10:39.997",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173575,1775002240007,-500.0,0.00013698,2,"2026-04-01T00:10:40.007",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173576,1775002240017,-500.0,0.00013698,2,"2026-04-01T00:10:40.017",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173577,1775002240027,-500.0,0.00013698,2,"2026-04-01T00:10:40.027",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173578,1775002240036,-500.0,0.00013698,2,"2026-04-01T00:10:40.036",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173579,1775002240046,-500.0,0.00013698,2,"2026-04-01T00:10:40.046",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173581,1775002240055,-500.0,0.00013698,2,"2026-04-01T00:10:40.055",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173583,1775002240065,-500.0,0.00013698,2,"2026-04-01T00:10:40.065",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173585,1775002240076,-500.0,0.00013698,2,"2026-04-01T00:10:40.076",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173587,1775002240086,-600.87743374,0.00013698,2,"2026-04-01T00:10:40.086",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173588,1775002240096,-500.0,0.00013698,2,"2026-04-01T00:10:40.096",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173589,1775002240105,-500.0,0.00013698,2,"2026-04-01T00:10:40.105",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173590,1775002240115,-500.0,0.00013698,2,"2026-04-01T00:10:40.115",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173591,1775002240125,-500.0,0.00013698,2,"2026-04-01T00:10:40.125",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173592,1775002240135,-500.0,0.00013698,2,"2026-04-01T00:10:40.135",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173593,1775002240144,-500.0,0.00013698,2,"2026-04-01T00:10:40.144",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173594,1775002240154,-500.0,0.00013698,2,"2026-04-01T00:10:40.154",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173595,1775002240175,-500.0,0.00013698,2,"2026-04-01T00:10:40.175",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173596,1775002240185,-500.0,0.00013698,2,"2026-04-01T00:10:40.185",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173597,1775002240194,-500.0,0.00013698,2,"2026-04-01T00:10:40.194",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173598,1775002240204,-500.0,0.00013698,2,"2026-04-01T00:10:40.204",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173599,1775002240214,-500.0,0.00013698,2,"2026-04-01T00:10:40.214",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173600,1775002240224,-500.0,0.00013698,2,"2026-04-01T00:10:40.224",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173601,1775002240234,-500.0,0.00013698,2,"2026-04-01T00:10:40.234",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173602,1775002240243,-500.0,0.00013698,2,"2026-04-01T00:10:40.243",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173603,1775002240253,-500.0,0.00013698,2,"2026-04-01T00:10:40.253",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173604,1775002240263,-381.48037858,0.00013698,2,"2026-04-01T00:10:40.263",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173605,1775002240273,-500.0,0.00013698,2,"2026-04-01T00:10:40.273",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173606,1775002240283,-173.34235598,0.00013698,2,"2026-04-01T00:10:40.283",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173607,1775002240293,-500.0,0.00013698,2,"2026-04-01T00:10:40.293",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173608,1775002240302,-500.0,0.00013698,2,"2026-04-01T00:10:40.302",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173609,1775002240312,-500.0,0.00013698,2,"2026-04-01T00:10:40.312",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173610,1775002240322,-500.0,0.00013698,2,"2026-04-01T00:10:40.322",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173611,1775002240332,-500.0,0.00013698,2,"2026-04-01T00:10:40.332",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173612,1775002240342,-500.0,0.00013698,2,"2026-04-01T00:10:40.342",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173613,1775002240351,-500.0,0.00013698,2,"2026-04-01T00:10:40.351",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173614,1775002240361,-500.0,0.00013698,2,"2026-04-01T00:10:40.361",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173615,1775002240371,-500.0,0.00013698,2,"2026-04-01T00:10:40.371",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173616,1775002240380,-500.0,0.00013698,2,"2026-04-01T00:10:40.380",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173617,1775002240391,-500.0,0.00013698,2,"2026-04-01T00:10:40.391",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173618,1775002240401,-500.0,0.00013698,2,"2026-04-01T00:10:40.401",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173619,1775002240412,-500.0,0.00013698,2,"2026-04-01T00:10:40.412",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173620,1775002240422,-500.0,0.00013698,2,"2026-04-01T00:10:40.422",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173621,1775002240433,-500.0,0.00013698,2,"2026-04-01T00:10:40.433",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173622,1775002240443,-500.0,0.00013698,2,"2026-04-01T00:10:40.443",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173623,1775002240453,-500.0,0.00013698,2,"2026-04-01T00:10:40.453",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173625,1775002240464,-500.0,0.00013698,2,"2026-04-01T00:10:40.464",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173626,1775002240474,-500.0,0.00013698,2,"2026-04-01T00:10:40.474",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173627,1775002240484,-500.0,0.00013698,2,"2026-04-01T00:10:40.484",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173628,1775002240495,-500.0,0.00013698,2,"2026-04-01T00:10:40.495",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173629,1775002240504,-500.0,0.00013698,2,"2026-04-01T00:10:40.504",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173630,1775002240515,-500.0,0.00013698,2,"2026-04-01T00:10:40.515",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173631,1775002240525,-500.0,0.00013698,2,"2026-04-01T00:10:40.525",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173632,1775002240535,-500.0,0.00013698,2,"2026-04-01T00:10:40.535",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173633,1775002240545,-500.0,0.00013698,2,"2026-04-01T00:10:40.545",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173634,1775002240555,-500.0,0.00013698,2,"2026-04-01T00:10:40.555",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173635,1775002240565,-500.0,0.00013698,2,"2026-04-01T00:10:40.565",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173636,1775002240575,-500.0,0.00013698,2,"2026-04-01T00:10:40.575",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173637,1775002240586,-500.0,0.00013698,2,"2026-04-01T00:10:40.586",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173638,1775002240600,-500.0,0.00013698,2,"2026-04-01T00:10:40.600",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173639,1775002240610,-500.0,0.00013698,2,"2026-04-01T00:10:40.610",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173640,1775002240620,-500.0,0.00013698,2,"2026-04-01T00:10:40.620",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173641,1775002240631,-500.0,0.00013698,2,"2026-04-01T00:10:40.631",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173642,1775002240641,-500.0,0.00013698,2,"2026-04-01T00:10:40.641",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173643,1775002240651,-500.0,0.00013698,2,"2026-04-01T00:10:40.651",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173644,1775002240661,-500.0,0.00013698,2,"2026-04-01T00:10:40.661",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173645,1775002240672,-500.0,0.00013698,2,"2026-04-01T00:10:40.672",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173646,1775002240682,-500.0,0.00013698,2,"2026-04-01T00:10:40.682",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173647,1775002240693,-500.0,0.00013698,2,"2026-04-01T00:10:40.693",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173648,1775002240703,-500.0,0.00013698,2,"2026-04-01T00:10:40.703",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173649,1775002240716,-500.0,0.00013698,2,"2026-04-01T00:10:40.716",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173650,1775002240726,-500.0,0.00013698,2,"2026-04-01T00:10:40.726",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173651,1775002240736,-500.0,0.00013698,2,"2026-04-01T00:10:40.736",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173652,1775002240746,-500.0,0.00013698,2,"2026-04-01T00:10:40.746",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173653,1775002240756,-500.0,0.00013698,2,"2026-04-01T00:10:40.756",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173654,1775002240766,-500.0,0.00013698,2,"2026-04-01T00:10:40.766",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173655,1775002240776,-500.0,0.00013698,2,"2026-04-01T00:10:40.776",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173656,1775002240786,-500.0,0.00013698,2,"2026-04-01T00:10:40.786",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173657,1775002240797,-500.0,0.00013698,2,"2026-04-01T00:10:40.797",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173658,1775002240808,-500.0,0.00013698,2,"2026-04-01T00:10:40.808",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173659,1775002240818,-500.0,0.00013698,2,"2026-04-01T00:10:40.818",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173660,1775002240829,-500.0,0.00013698,2,"2026-04-01T00:10:40.829",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173661,1775002240839,-500.0,0.00013698,2,"2026-04-01T00:10:40.839",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173662,1775002240849,-500.0,0.00013698,2,"2026-04-01T00:10:40.849",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173663,1775002240859,-500.0,0.00013698,2,"2026-04-01T00:10:40.859",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173664,1775002240869,-500.0,0.00013698,2,"2026-04-01T00:10:40.869",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173665,1775002240879,-500.0,0.00013698,2,"2026-04-01T00:10:40.879",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173666,1775002240889,-500.0,0.00013698,2,"2026-04-01T00:10:40.889",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173667,1775002240899,-601.13,0.00013698,2,"2026-04-01T00:10:40.899",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173668,1775002240909,-500.0,0.00013698,2,"2026-04-01T00:10:40.909",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173669,1775002240919,-545.76497808,0.00013698,2,"2026-04-01T00:10:40.919",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173670,1775002240929,-500.0,0.00013698,2,"2026-04-01T00:10:40.929",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173671,1775002240939,-500.0,0.00013698,2,"2026-04-01T00:10:40.939",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173672,1775002240950,-500.0,0.00013698,2,"2026-04-01T00:10:40.950",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173673,1775002240962,-539.79,0.00013698,2,"2026-04-01T00:10:40.962",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173674,1775002240972,-500.0,0.00013698,2,"2026-04-01T00:10:40.972",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173675,1775002240982,-500.0,0.00013698,2,"2026-04-01T00:10:40.982",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173676,1775002240996,-500.0,0.00013698,2,"2026-04-01T00:10:40.996",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173677,1775002241007,-500.0,0.00013698,2,"2026-04-01T00:10:41.007",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173678,1775002241017,-500.0,0.00013698,2,"2026-04-01T00:10:41.017",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173679,1775002241028,-500.0,0.00013698,2,"2026-04-01T00:10:41.028",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173680,1775002241040,-500.0,0.00013698,2,"2026-04-01T00:10:41.040",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173681,1775002241051,-500.0,0.00013698,2,"2026-04-01T00:10:41.051",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173682,1775002241062,-500.0,0.00013698,2,"2026-04-01T00:10:41.062",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173683,1775002241072,-500.0,0.00013698,2,"2026-04-01T00:10:41.072",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173684,1775002241082,-500.0,0.00013698,2,"2026-04-01T00:10:41.082",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173685,1775002241093,-590.46,0.00013698,2,"2026-04-01T00:10:41.093",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173686,1775002241103,-500.0,0.00013698,2,"2026-04-01T00:10:41.103",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173687,1775002241113,-500.0,0.00013698,2,"2026-04-01T00:10:41.113",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173688,1775002241124,-500.0,0.00013698,2,"2026-04-01T00:10:41.124",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173689,1775002241135,-500.0,0.00013698,2,"2026-04-01T00:10:41.135",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173690,1775002241146,-500.0,0.00013698,2,"2026-04-01T00:10:41.146",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173691,1775002241157,-500.0,0.00013698,2,"2026-04-01T00:10:41.157",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173692,1775002241167,-500.0,0.00013698,2,"2026-04-01T00:10:41.167",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173704,1775002241561,-500.0,0.00013698,2,"2026-04-01T00:10:41.561",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173705,1775002241610,-500.0,0.00013698,2,"2026-04-01T00:10:41.610",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173706,1775002241620,-500.0,0.00013698,2,"2026-04-01T00:10:41.620",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173707,1775002241630,-500.0,0.00013698,2,"2026-04-01T00:10:41.630",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173708,1775002241640,-566.97722897,0.00013698,2,"2026-04-01T00:10:41.640",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173709,1775002241649,-500.0,0.00013698,2,"2026-04-01T00:10:41.649",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173710,1775002241658,-500.0,0.00013698,2,"2026-04-01T00:10:41.658",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173711,1775002241667,-500.0,0.00013698,2,"2026-04-01T00:10:41.667",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173712,1775002241677,-500.0,0.00013698,2,"2026-04-01T00:10:41.677",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173713,1775002241691,-500.0,0.00013698,2,"2026-04-01T00:10:41.691",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173714,1775002241701,-500.0,0.00013698,2,"2026-04-01T00:10:41.701",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173715,1775002241712,-500.0,0.00013698,2,"2026-04-01T00:10:41.712",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173716,1775002241722,-500.0,0.00013698,2,"2026-04-01T00:10:41.722",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173717,1775002241731,-500.0,0.00013698,2,"2026-04-01T00:10:41.731",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173719,1775002241741,-500.0,0.00013698,2,"2026-04-01T00:10:41.741",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173721,1775002241751,-500.0,0.00013698,2,"2026-04-01T00:10:41.751",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173723,1775002241761,-500.0,0.00013698,2,"2026-04-01T00:10:41.761",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173725,1775002241771,-500.0,0.00013698,2,"2026-04-01T00:10:41.771",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173727,1775002241781,-500.0,0.00013698,2,"2026-04-01T00:10:41.781",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173729,1775002241792,-212.34445911,0.00013698,2,"2026-04-01T00:10:41.792",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173731,1775002241801,-510.48342508,0.00013698,2,"2026-04-01T00:10:41.801",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173732,1775002241811,-500.0,0.00013698,2,"2026-04-01T00:10:41.811",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173733,1775002241823,-500.0,0.00013698,2,"2026-04-01T00:10:41.823",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173734,1775002241835,-500.0,0.00013698,2,"2026-04-01T00:10:41.835",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173735,1775002241846,-500.0,0.00013698,2,"2026-04-01T00:10:41.846",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173736,1775002241857,-500.0,0.00013698,2,"2026-04-01T00:10:41.857",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173737,1775002241867,-500.0,0.00013698,2,"2026-04-01T00:10:41.867",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173738,1775002241877,-500.0,0.00013698,2,"2026-04-01T00:10:41.877",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173739,1775002241887,-500.0,0.00013698,2,"2026-04-01T00:10:41.887",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173740,1775002241897,-500.0,0.00013698,2,"2026-04-01T00:10:41.897",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173741,1775002241907,-500.0,0.00013698,2,"2026-04-01T00:10:41.907",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173742,1775002241916,-500.0,0.00013698,2,"2026-04-01T00:10:41.916",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173743,1775002241926,-500.0,0.00013698,2,"2026-04-01T00:10:41.926",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173744,1775002241936,-500.0,0.00013698,2,"2026-04-01T00:10:41.936",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173745,1775002241946,-500.0,0.00013698,2,"2026-04-01T00:10:41.946",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173746,1775002241956,-534.96280522,0.00013698,2,"2026-04-01T00:10:41.956",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173747,1775002241966,-511.80789898,0.00013698,2,"2026-04-01T00:10:41.966",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173748,1775002241976,-500.0,0.00013698,2,"2026-04-01T00:10:41.976",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173749,1775002241985,-500.0,0.00013698,2,"2026-04-01T00:10:41.985",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173750,1775002241995,-500.0,0.00013698,2,"2026-04-01T00:10:41.995",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173751,1775002242005,-500.0,0.00013698,2,"2026-04-01T00:10:42.005",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173752,1775002242015,-500.0,0.00013698,2,"2026-04-01T00:10:42.015",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173753,1775002242026,-500.0,0.00013698,2,"2026-04-01T00:10:42.026",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173754,1775002242036,-500.0,0.00013698,2,"2026-04-01T00:10:42.036",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173755,1775002242047,-500.0,0.00013698,2,"2026-04-01T00:10:42.047",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173756,1775002242056,-500.0,0.00013698,2,"2026-04-01T00:10:42.056",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173757,1775002242066,-500.0,0.00013698,2,"2026-04-01T00:10:42.066",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173758,1775002242076,-427.75484916,0.00013698,2,"2026-04-01T00:10:42.076",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173759,1775002242086,-513.17858696,0.00013698,2,"2026-04-01T00:10:42.086",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173760,1775002242097,-500.0,0.00013698,2,"2026-04-01T00:10:42.097",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173761,1775002242107,-500.0,0.00013698,2,"2026-04-01T00:10:42.107",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173762,1775002242116,-500.0,0.00013698,2,"2026-04-01T00:10:42.116",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173763,1775002242126,-500.0,0.00013698,2,"2026-04-01T00:10:42.126",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173764,1775002242136,-500.0,0.00013698,2,"2026-04-01T00:10:42.136",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173765,1775002242146,-500.0,0.00013698,2,"2026-04-01T00:10:42.146",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173766,1775002242156,-500.0,0.00013698,2,"2026-04-01T00:10:42.156",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173767,1775002242166,-500.0,0.00013698,2,"2026-04-01T00:10:42.166",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173768,1775002242176,-500.0,0.00013698,2,"2026-04-01T00:10:42.176",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173769,1775002242186,-500.0,0.00013698,2,"2026-04-01T00:10:42.186",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173770,1775002242196,-533.14016549,0.00013698,2,"2026-04-01T00:10:42.196",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173771,1775002242206,-150.0,0.00013699,2,"2026-04-01T00:10:42.206",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173772,1775002242216,-150.0,0.00013699,2,"2026-04-01T00:10:42.216",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173773,1775002242226,-158.44,0.00013699,2,"2026-04-01T00:10:42.226",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173774,1775002242236,-404.24,0.00013699,2,"2026-04-01T00:10:42.236",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173775,1775002242246,-792.21,0.00013699,2,"2026-04-01T00:10:42.246",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173776,1775002242256,-500.0,0.00013699,2,"2026-04-01T00:10:42.256",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173777,1775002242266,-500.0,0.00013699,2,"2026-04-01T00:10:42.266",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173778,1775002242275,-500.0,0.00013699,2,"2026-04-01T00:10:42.275",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173779,1775002242285,-500.0,0.00013699,2,"2026-04-01T00:10:42.285",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173780,1775002242295,-500.0,0.00013699,2,"2026-04-01T00:10:42.295",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173781,1775002242304,-500.0,0.00013699,2,"2026-04-01T00:10:42.304",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173782,1775002242314,-286.26486585,0.00013699,2,"2026-04-01T00:10:42.314",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173783,1775002242324,-500.0,0.00013699,2,"2026-04-01T00:10:42.324",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173784,1775002242333,-626.82483894,0.00013699,2,"2026-04-01T00:10:42.333",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173785,1775002242343,-500.0,0.00013699,2,"2026-04-01T00:10:42.343",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173786,1775002242353,-500.0,0.00013699,2,"2026-04-01T00:10:42.353",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173787,1775002242363,-500.0,0.00013699,2,"2026-04-01T00:10:42.363",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173788,1775002242374,-500.0,0.00013699,2,"2026-04-01T00:10:42.374",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173789,1775002242385,-500.0,0.00013699,2,"2026-04-01T00:10:42.385",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173790,1775002242397,-500.0,0.00013699,2,"2026-04-01T00:10:42.397",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173791,1775002242407,-500.0,0.00013699,2,"2026-04-01T00:10:42.407",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173792,1775002242418,-500.0,0.00013699,2,"2026-04-01T00:10:42.418",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173793,1775002242428,-500.0,0.00013699,2,"2026-04-01T00:10:42.428",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173794,1775002242437,-500.0,0.00013699,2,"2026-04-01T00:10:42.437",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173795,1775002242447,-500.0,0.00013699,2,"2026-04-01T00:10:42.447",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173796,1775002242457,-500.0,0.00013699,2,"2026-04-01T00:10:42.457",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173797,1775002242467,-500.37169193,0.00013699,2,"2026-04-01T00:10:42.467",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173798,1775002242477,-500.0,0.00013699,2,"2026-04-01T00:10:42.477",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173799,1775002242487,-500.0,0.00013699,2,"2026-04-01T00:10:42.487",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173800,1775002242497,-500.0,0.00013699,2,"2026-04-01T00:10:42.497",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173801,1775002242507,-500.0,0.00013699,2,"2026-04-01T00:10:42.507",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173802,1775002242517,-500.0,0.00013699,2,"2026-04-01T00:10:42.517",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173803,1775002242527,-500.0,0.00013699,2,"2026-04-01T00:10:42.527",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173804,1775002242537,-330.25769575,0.00013699,2,"2026-04-01T00:10:42.537",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173805,1775002242547,-500.0,0.00013699,2,"2026-04-01T00:10:42.547",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173806,1775002242557,-162.63096003,0.00013699,2,"2026-04-01T00:10:42.557",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173807,1775002242567,-500.0,0.00013699,2,"2026-04-01T00:10:42.567",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173808,1775002242576,-500.0,0.00013699,2,"2026-04-01T00:10:42.576",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173809,1775002242586,-500.0,0.00013699,2,"2026-04-01T00:10:42.586",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173810,1775002242596,-500.0,0.00013699,2,"2026-04-01T00:10:42.596",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173811,1775002242606,-196.6,0.000137,2,"2026-04-01T00:10:42.606",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173812,1775002242615,-196.6,0.000137,2,"2026-04-01T00:10:42.615",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173813,1775002242625,-196.6,0.000137,2,"2026-04-01T00:10:42.625",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173814,1775002242635,-200.7886617,0.00013712,2,"2026-04-01T00:10:42.635",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173815,1775002242645,-2449.88014419,0.00013712,2,"2026-04-01T00:10:42.645",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173816,1775002242654,-602.47944881,0.00013712,2,"2026-04-01T00:10:42.654",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173817,1775002242664,-1546.48273779,0.00013909,2,"2026-04-01T00:10:42.664",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173818,1775002242674,-24758.24222677,0.00013961,2,"2026-04-01T00:10:42.674",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173819,1775002242684,-28692.08909669,0.00014006,2,"2026-04-01T00:10:42.684",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173820,1775002242694,-785.11,0.00014171,2,"2026-04-01T00:10:42.694",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173821,1775002242705,-1186.0,0.00014235,2,"2026-04-01T00:10:42.705",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173822,1775002242715,-1000.0,0.00014247,2,"2026-04-01T00:10:42.715",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173823,1775002242725,-500.0,0.00014247,2,"2026-04-01T00:10:42.725",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173824,1775002242735,-500.0,0.00014247,2,"2026-04-01T00:10:42.735",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173825,1775002242744,-500.0,0.00014247,2,"2026-04-01T00:10:42.744",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173826,1775002242754,-227.36412512,0.00014247,2,"2026-04-01T00:10:42.754",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173827,1775002242764,-1000.0,0.00014247,2,"2026-04-01T00:10:42.764",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173828,1775002242773,-1000.0,0.00014247,2,"2026-04-01T00:10:42.773",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173829,1775002242783,-500.98440072,0.00014247,2,"2026-04-01T00:10:42.783",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173830,1775002242793,-1000.0,0.00014247,2,"2026-04-01T00:10:42.793",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173831,1775002242803,-500.0,0.00014247,2,"2026-04-01T00:10:42.803",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173832,1775002242813,-1000.0,0.00014247,2,"2026-04-01T00:10:42.813",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173833,1775002242822,-1000.0,0.00014247,2,"2026-04-01T00:10:42.822",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173834,1775002242832,-1000.0,0.00014247,2,"2026-04-01T00:10:42.832",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173835,1775002242842,-500.0,0.00014247,2,"2026-04-01T00:10:42.842",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173836,1775002242853,-289.39131265,0.00014247,2,"2026-04-01T00:10:42.853",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173837,1775002242863,-500.0,0.00014247,2,"2026-04-01T00:10:42.863",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173838,1775002242873,-1000.0,0.00014247,2,"2026-04-01T00:10:42.873",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173839,1775002242883,-1000.0,0.00014247,2,"2026-04-01T00:10:42.883",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173840,1775002242893,-501.32515168,0.00014247,2,"2026-04-01T00:10:42.893",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173841,1775002242903,-500.0,0.00014247,2,"2026-04-01T00:10:42.903",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173842,1775002242914,-1000.0,0.00014247,2,"2026-04-01T00:10:42.914",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173843,1775002242924,-1000.0,0.00014247,2,"2026-04-01T00:10:42.924",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173844,1775002242934,-670.83184762,0.00014249,2,"2026-04-01T00:10:42.934",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173845,1775002242944,-500.0,0.00014273,2,"2026-04-01T00:10:42.944",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173846,1775002242955,-500.0,0.00014273,2,"2026-04-01T00:10:42.955",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173847,1775002242965,-24758.24222677,0.00014284,2,"2026-04-01T00:10:42.965",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173848,1775002242975,-200.0,0.000143,2,"2026-04-01T00:10:42.975",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173849,1775002242986,-502.0,0.00014327,3,"2026-04-01T00:10:42.986",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173850,1775002242996,-404.24,0.00014384,2,"2026-04-01T00:10:42.996",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173851,1775002243006,-10399.666923,0.0001439,2,"2026-04-01T00:10:43.006",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173852,1775002243016,-785.11,0.00014445,2,"2026-04-01T00:10:43.016",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173853,1775002243026,-2750.6,0.00014449,3,"2026-04-01T00:10:43.026",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173854,1775002243036,-2750.6,0.00014449,3,"2026-04-01T00:10:43.036",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173855,1775002243046,-2750.6,0.00014449,3,"2026-04-01T00:10:43.046",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173856,1775002243057,-2750.6,0.00014449,3,"2026-04-01T00:10:43.057",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173857,1775002243067,-395.40767579,0.00014457,2,"2026-04-01T00:10:43.067",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173858,1775002243077,-189.38,0.00014526,2,"2026-04-01T00:10:43.077",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173859,1775002243087,-24758.24222677,0.00014607,2,"2026-04-01T00:10:43.087",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173860,1775002243097,-785.11,0.00014719,2,"2026-04-01T00:10:43.097",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173861,1775002243107,-378.978761,0.00014769,7,"2026-04-01T00:10:43.107",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173862,1775002243116,-781.0056123,0.00014795,2,"2026-04-01T00:10:43.116",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173863,1775002243126,-1500.0,0.00014795,2,"2026-04-01T00:10:43.126",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173864,1775002243136,-1500.0,0.00014795,2,"2026-04-01T00:10:43.136",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173865,1775002243146,-1500.0,0.00014795,2,"2026-04-01T00:10:43.146",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173866,1775002243157,-500.0,0.00014795,2,"2026-04-01T00:10:43.157",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173867,1775002243167,-185.01158904,0.00014795,2,"2026-04-01T00:10:43.167",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173868,1775002243177,-1471.18842002,0.00014795,2,"2026-04-01T00:10:43.177",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173869,1775002243187,-1397.73186186,0.00014795,2,"2026-04-01T00:10:43.187",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173870,1775002243197,-1485.11706189,0.00014795,2,"2026-04-01T00:10:43.197",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173871,1775002243208,-1001.31011535,0.00014821,2,"2026-04-01T00:10:43.208",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173872,1775002243217,-229.16306875,0.000149,2,"2026-04-01T00:10:43.217",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173873,1775002243228,-229.16306875,0.000149,2,"2026-04-01T00:10:43.228",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173874,1775002243238,-229.16306875,0.000149,2,"2026-04-01T00:10:43.238",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173875,1775002243247,-24758.24222677,0.0001493,2,"2026-04-01T00:10:43.247",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173876,1775002243258,-4609.0,0.00014944,2,"2026-04-01T00:10:43.258",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173877,1775002243268,-888.08,0.00014993,2,"2026-04-01T00:10:43.268",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173878,1775002243278,-502.0,0.00015,2,"2026-04-01T00:10:43.278",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173879,1775002243288,-2065.90223735,0.00015,2,"2026-04-01T00:10:43.288",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173881,1775002243298,-4999.66798959,0.00015,2,"2026-04-01T00:10:43.298",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173883,1775002243308,-4530.99331287,0.00015,7,"2026-04-01T00:10:43.308",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173885,1775002243317,-404.24,0.00015068,2,"2026-04-01T00:10:43.317",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173886,1775002243327,-160.0,0.00015093,2,"2026-04-01T00:10:43.327",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173887,1775002243336,-160.0,0.00015093,2,"2026-04-01T00:10:43.336",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173888,1775002243346,-160.0,0.00015093,2,"2026-04-01T00:10:43.346",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173889,1775002243356,-10000.0,0.00015205,2,"2026-04-01T00:10:43.356",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173890,1775002243365,-824.012546,0.0001528,7,"2026-04-01T00:10:43.365",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173891,1775002243375,-500.0,0.00015342,2,"2026-04-01T00:10:43.375",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173893,1775002243385,-500.0,0.00015342,2,"2026-04-01T00:10:43.385",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173895,1775002243395,-666.0,0.00015386,2,"2026-04-01T00:10:43.395",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173896,1775002243404,-1048.260758,0.00015438,7,"2026-04-01T00:10:43.404",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173897,1775002243415,-3175.7,0.00015507,2,"2026-04-01T00:10:43.415",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173898,1775002243425,-502.0,0.00015543,4,"2026-04-01T00:10:43.425",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173899,1775002243435,-732.91760767,0.00015634,2,"2026-04-01T00:10:43.435",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173900,1775002243446,-2469.0,0.00015692,2,"2026-04-01T00:10:43.446",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173901,1775002243456,-6015.0,0.00015692,2,"2026-04-01T00:10:43.456",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173902,1775002243466,-404.24,0.00015753,2,"2026-04-01T00:10:43.466",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173903,1775002243476,-500.0,0.000158,5,"2026-04-01T00:10:43.476",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173904,1775002243486,-409.0,0.00015831,2,"2026-04-01T00:10:43.486",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173905,1775002243496,-548.0,0.00015831,2,"2026-04-01T00:10:43.496",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173906,1775002243505,-388.62,0.00015832,2,"2026-04-01T00:10:43.505",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173907,1775002243516,-500.0,0.0001589,2,"2026-04-01T00:10:43.516",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173908,1775002243525,-500.0,0.0001589,2,"2026-04-01T00:10:43.525",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173909,1775002243535,-500.0,0.0001589,2,"2026-04-01T00:10:43.535",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173910,1775002243545,-500.0,0.0001589,2,"2026-04-01T00:10:43.545",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173911,1775002243555,-2000.0,0.0001589,2,"2026-04-01T00:10:43.555",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173912,1775002243564,-250.0,0.0001589,2,"2026-04-01T00:10:43.564",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173913,1775002243574,-250.0,0.0001589,2,"2026-04-01T00:10:43.574",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173914,1775002243584,-3175.7,0.00015895,2,"2026-04-01T00:10:43.584",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173915,1775002243594,-150.25773905,0.000159,2,"2026-04-01T00:10:43.594",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173916,1775002243604,-150.0,0.000159,2,"2026-04-01T00:10:43.604",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173917,1775002243614,-150.0,0.000159,2,"2026-04-01T00:10:43.614",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173918,1775002243623,-500.0,0.000159,5,"2026-04-01T00:10:43.623",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173919,1775002243633,-150.0,0.000159,2,"2026-04-01T00:10:43.633",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173920,1775002243643,-151.0,0.000159,2,"2026-04-01T00:10:43.643",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173921,1775002243653,-2665.23016469,0.000159,2,"2026-04-01T00:10:43.653",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173922,1775002243662,-150.6153884,0.000159,2,"2026-04-01T00:10:43.662",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173923,1775002243672,-894.83705099,0.00015901,2,"2026-04-01T00:10:43.672",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173924,1775002243682,-455.16158369,0.00015901,2,"2026-04-01T00:10:43.682",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173925,1775002243692,-409.0,0.00015969,2,"2026-04-01T00:10:43.692",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173926,1775002243702,-762.39396078,0.0001597,2,"2026-04-01T00:10:43.702",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173927,1775002243711,-1187.15799433,0.0001597,2,"2026-04-01T00:10:43.711",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173928,1775002243721,-1000.0,0.0001597,2,"2026-04-01T00:10:43.721",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173929,1775002243731,-500.0,0.0001597,2,"2026-04-01T00:10:43.731",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173930,1775002243741,-599.17857801,0.0001599,2,"2026-04-01T00:10:43.741",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173931,1775002243751,-599.17857801,0.0001599,2,"2026-04-01T00:10:43.751",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173933,1775002243760,-599.17857801,0.0001599,2,"2026-04-01T00:10:43.760",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173935,1775002243770,-684.0040152,0.00015999,2,"2026-04-01T00:10:43.770",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173937,1775002243779,-415.88455514,0.00015999,2,"2026-04-01T00:10:43.779",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173939,1775002243789,-500.0,0.00015999,2,"2026-04-01T00:10:43.789",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173941,1775002243798,-500.0,0.00015999,2,"2026-04-01T00:10:43.798",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173943,1775002243808,-500.0,0.00015999,2,"2026-04-01T00:10:43.808",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173945,1775002243819,-500.0,0.00015999,2,"2026-04-01T00:10:43.819",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173947,1775002243829,-333.45,0.00015999,2,"2026-04-01T00:10:43.829",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173949,1775002243839,-500.0,0.00015999,2,"2026-04-01T00:10:43.839",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173951,1775002243848,-5562417.27553401,0.00016,2,"2026-04-01T00:10:43.848",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173953,1775002243858,-1094550.57587239,0.00016,2,"2026-04-01T00:10:43.858",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173955,1775002243868,-1825.17913113,0.00016,2,"2026-04-01T00:10:43.868",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173957,1775002243878,-2000.0,0.00016001,2,"2026-04-01T00:10:43.878",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173959,1775002243888,-290.32867145,0.000161,2,"2026-04-01T00:10:43.888",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173960,1775002243897,-288.86417,0.00016101,2,"2026-04-01T00:10:43.897",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173961,1775002243907,-613.0,0.00016111,2,"2026-04-01T00:10:43.907",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173962,1775002243917,-98274.09980223,0.000162,5,"2026-04-01T00:10:43.917",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173963,1775002243927,-150.0,0.00016201,2,"2026-04-01T00:10:43.927",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173964,1775002243936,-193.4,0.00016201,2,"2026-04-01T00:10:43.936",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173965,1775002243946,-165.984,0.00016201,2,"2026-04-01T00:10:43.946",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173966,1775002243956,-214.754,0.00016201,2,"2026-04-01T00:10:43.956",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173967,1775002243966,-239.03,0.00016201,2,"2026-04-01T00:10:43.966",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173968,1775002243976,-179.0,0.00016201,2,"2026-04-01T00:10:43.976",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173970,1775002243986,-1045.0,0.00016201,2,"2026-04-01T00:10:43.986",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173972,1775002243996,-621.0,0.00016201,2,"2026-04-01T00:10:43.996",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173973,1775002244006,-1348.037,0.00016201,2,"2026-04-01T00:10:44.006",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173975,1775002244016,-1262.0,0.00016201,2,"2026-04-01T00:10:44.016",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173977,1775002244026,-1219.67,0.00016201,2,"2026-04-01T00:10:44.026",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173979,1775002244035,-930.845,0.00016201,2,"2026-04-01T00:10:44.035",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173981,1775002244045,-3175.7,0.00016282,2,"2026-04-01T00:10:44.045",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419173983,1775002244055,-192.492138,0.00016391,2,"2026-04-01T00:10:44.055",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174000,1775002244197,-150.0,0.000164,2,"2026-04-01T00:10:44.197",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174002,1775002244206,-213.0,0.000164,2,"2026-04-01T00:10:44.206",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174004,1775002244217,-199.94943349,0.000164,2,"2026-04-01T00:10:44.217",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174006,1775002244226,-961.2,0.00016438,2,"2026-04-01T00:10:44.226",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174008,1775002244235,-1064.31,0.00016438,2,"2026-04-01T00:10:44.235",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174010,1775002244244,-599.94,0.00016438,2,"2026-04-01T00:10:44.244",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174012,1775002244253,-2500.0,0.00016438,2,"2026-04-01T00:10:44.253",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174014,1775002244262,-2500.0,0.00016438,2,"2026-04-01T00:10:44.262",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174015,1775002244271,-2500.0,0.00016438,2,"2026-04-01T00:10:44.271",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174017,1775002244280,-2500.0,0.00016438,2,"2026-04-01T00:10:44.280",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174019,1775002244289,-2500.0,0.00016438,2,"2026-04-01T00:10:44.289",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174021,1775002244298,-2500.0,0.00016438,2,"2026-04-01T00:10:44.298",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174023,1775002244308,-1394.0,0.00016438,2,"2026-04-01T00:10:44.308",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174025,1775002244317,-404.24,0.00016438,2,"2026-04-01T00:10:44.317",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174027,1775002244327,-6453.0,0.00016439,2,"2026-04-01T00:10:44.327",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174029,1775002244337,-3175.7,0.0001667,2,"2026-04-01T00:10:44.337",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174031,1775002244347,-500.0,0.0001667,2,"2026-04-01T00:10:44.347",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174033,1775002244357,-500.0,0.0001667,2,"2026-04-01T00:10:44.357",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174035,1775002244367,-1000.0,0.0001667,2,"2026-04-01T00:10:44.367",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174037,1775002244376,-1000.0,0.0001667,2,"2026-04-01T00:10:44.376",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174039,1775002244386,-30000.0,0.0001675,2,"2026-04-01T00:10:44.386",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174041,1775002244395,-502.0,0.00016759,5,"2026-04-01T00:10:44.395",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174043,1775002244405,-682.161771,0.00016783,7,"2026-04-01T00:10:44.405",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174045,1775002244414,-189.38,0.00016859,2,"2026-04-01T00:10:44.414",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174047,1775002244424,-197.0,0.0001689,2,"2026-04-01T00:10:44.424",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174049,1775002244433,-1032.38,0.00016931,2,"2026-04-01T00:10:44.433",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174051,1775002244442,-197.0,0.0001697,2,"2026-04-01T00:10:44.442",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174052,1775002244451,-197.0,0.00016986,2,"2026-04-01T00:10:44.451",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174054,1775002244460,-90977.86174059,0.00017,2,"2026-04-01T00:10:44.460",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174056,1775002244470,-2808.0,0.00017015,2,"2026-04-01T00:10:44.470",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174058,1775002244479,-3175.7,0.00017058,2,"2026-04-01T00:10:44.479",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174060,1775002244489,-197.0,0.00017101,2,"2026-04-01T00:10:44.489",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174061,1775002244498,-197.0,0.00017105,2,"2026-04-01T00:10:44.498",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174062,1775002244507,-881.0,0.00017144,2,"2026-04-01T00:10:44.507",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174063,1775002244516,-477.0,0.00017233,2,"2026-04-01T00:10:44.516",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174064,1775002244526,-197.0,0.00017244,2,"2026-04-01T00:10:44.526",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174065,1775002244535,-1000.46,0.00017424,2,"2026-04-01T00:10:44.535",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174066,1775002244544,-197.0,0.00017428,2,"2026-04-01T00:10:44.544",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174067,1775002244553,-1048.260758,0.00017452,7,"2026-04-01T00:10:44.553",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174068,1775002244562,-197.0,0.00017482,2,"2026-04-01T00:10:44.562",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174069,1775002244572,-197.0,0.00017584,2,"2026-04-01T00:10:44.572",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174070,1775002244581,-197.0,0.00017618,2,"2026-04-01T00:10:44.581",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174071,1775002244590,-313.909541,0.0001763,7,"2026-04-01T00:10:44.590",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174072,1775002244599,-197.0,0.00017654,2,"2026-04-01T00:10:44.599",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174073,1775002244608,-197.0,0.00017674,2,"2026-04-01T00:10:44.608",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174074,1775002244618,-154.67710673,0.0001768,2,"2026-04-01T00:10:44.618",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174075,1775002244627,-197.0,0.0001784,2,"2026-04-01T00:10:44.627",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174076,1775002244636,-197.0,0.00017896,2,"2026-04-01T00:10:44.636",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174077,1775002244645,-961.2,0.00017944,2,"2026-04-01T00:10:44.645",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174078,1775002244655,-502.0,0.00017976,6,"2026-04-01T00:10:44.655",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174079,1775002244664,-197.0,0.00018,2,"2026-04-01T00:10:44.664",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174080,1775002244675,-1000.53403765,0.00018,2,"2026-04-01T00:10:44.675",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174081,1775002244684,-388.62,0.00018027,2,"2026-04-01T00:10:44.684",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174082,1775002244693,-197.0,0.00018082,2,"2026-04-01T00:10:44.693",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174083,1775002244703,-6221.0,0.00018083,2,"2026-04-01T00:10:44.703",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174084,1775002244712,-197.0,0.00018124,2,"2026-04-01T00:10:44.712",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174085,1775002244722,-1757.36,0.00018132,2,"2026-04-01T00:10:44.722",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174086,1775002244731,-6083.09,0.0001819,2,"2026-04-01T00:10:44.731",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174087,1775002244740,-197.0,0.00018211,2,"2026-04-01T00:10:44.740",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174088,1775002244749,-2000.0,0.00018212,2,"2026-04-01T00:10:44.749",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174089,1775002244759,-2000.0,0.00018212,2,"2026-04-01T00:10:44.759",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174090,1775002244768,-2000.0,0.00018212,2,"2026-04-01T00:10:44.768",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174091,1775002244778,-2000.0,0.00018212,2,"2026-04-01T00:10:44.778",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174092,1775002244787,-2000.0,0.00018212,2,"2026-04-01T00:10:44.787",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174093,1775002244796,-2000.0,0.00018212,2,"2026-04-01T00:10:44.796",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174094,1775002244805,-2000.0,0.00018212,2,"2026-04-01T00:10:44.805",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174095,1775002244816,-2000.0,0.00018212,2,"2026-04-01T00:10:44.816",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174096,1775002244825,-2000.0,0.00018212,2,"2026-04-01T00:10:44.825",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174097,1775002244835,-2038.0,0.00018212,2,"2026-04-01T00:10:44.835",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174098,1775002244845,-900.0,0.00018212,2,"2026-04-01T00:10:44.845",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174099,1775002244855,-900.0,0.00018212,2,"2026-04-01T00:10:44.855",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174100,1775002244864,-900.0,0.00018212,2,"2026-04-01T00:10:44.864",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174101,1775002244873,-900.0,0.00018212,2,"2026-04-01T00:10:44.873",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174102,1775002244882,-900.0,0.00018212,2,"2026-04-01T00:10:44.882",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174103,1775002244892,-900.0,0.00018212,2,"2026-04-01T00:10:44.892",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174104,1775002244901,-900.0,0.00018212,2,"2026-04-01T00:10:44.901",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174105,1775002244911,-900.0,0.00018212,2,"2026-04-01T00:10:44.911",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174106,1775002244921,-900.0,0.00018212,2,"2026-04-01T00:10:44.921",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174107,1775002244931,-794.0,0.00018212,2,"2026-04-01T00:10:44.931",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174108,1775002244942,-197.0,0.00018223,2,"2026-04-01T00:10:44.942",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174109,1775002244952,-197.0,0.00018273,2,"2026-04-01T00:10:44.952",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174110,1775002244962,-197.0,0.00018406,2,"2026-04-01T00:10:44.962",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174111,1775002244971,-197.0,0.00018422,2,"2026-04-01T00:10:44.971",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174112,1775002244981,-197.0,0.00018527,2,"2026-04-01T00:10:44.981",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174113,1775002244991,-999.99,0.00018533,2,"2026-04-01T00:10:44.991",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174114,1775002245001,-1210.12,0.00018533,2,"2026-04-01T00:10:45.001",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174115,1775002245010,-4999.99,0.00018533,2,"2026-04-01T00:10:45.010",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174116,1775002245020,-517.89,0.00018533,2,"2026-04-01T00:10:45.020",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174117,1775002245032,-967.33,0.00018533,2,"2026-04-01T00:10:45.032",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174118,1775002245042,-5869.67705721,0.00018533,2,"2026-04-01T00:10:45.042",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174121,1775002246307,-1897.34812686,0.00018533,2,"2026-04-01T00:10:46.307",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174122,1775002246325,-2232.96481593,0.00018533,2,"2026-04-01T00:10:46.325",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174123,1775002246334,-150.99,0.00018533,2,"2026-04-01T00:10:46.334",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174124,1775002246344,-9999.99,0.00018533,2,"2026-04-01T00:10:46.344",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174125,1775002246355,-150.99,0.00018533,2,"2026-04-01T00:10:46.355",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174126,1775002246365,-9999.99,0.00018533,2,"2026-04-01T00:10:46.365",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174127,1775002246375,-299.99,0.00018533,4,"2026-04-01T00:10:46.375",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174128,1775002246385,-8060.29,0.00018533,2,"2026-04-01T00:10:46.385",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174129,1775002246395,-197.0,0.00018583,2,"2026-04-01T00:10:46.395",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174130,1775002246404,-406.65,0.000186,30,"2026-04-01T00:10:46.404",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174131,1775002246413,-301.22,0.000186,30,"2026-04-01T00:10:46.413",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174132,1775002246423,-1571.0,0.000186,2,"2026-04-01T00:10:46.423",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174133,1775002246432,-206.11,0.000186,30,"2026-04-01T00:10:46.432",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174134,1775002246442,-197.0,0.00018631,2,"2026-04-01T00:10:46.442",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174135,1775002246451,-2469.0,0.00018692,2,"2026-04-01T00:10:46.451",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174136,1775002246461,-6015.0,0.00018692,2,"2026-04-01T00:10:46.461",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174137,1775002246471,-500.0,0.00018725,2,"2026-04-01T00:10:46.471",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174138,1775002246480,-1571.0,0.0001888,2,"2026-04-01T00:10:46.480",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174139,1775002246490,-1000.0,0.00018884,2,"2026-04-01T00:10:46.490",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174140,1775002246500,-1000.0,0.00018884,2,"2026-04-01T00:10:46.500",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174141,1775002246509,-200.69316461,0.00019,2,"2026-04-01T00:10:46.509",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174142,1775002246545,-150.0,0.00013973,2,"2026-04-01T00:10:46.545",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174143,1775002246555,-2912.20787972,0.00019,2,"2026-04-01T00:10:46.555",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174144,1775002246564,-3000.0,0.00019178,2,"2026-04-01T00:10:46.564",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174145,1775002246574,-502.0,0.00019192,7,"2026-04-01T00:10:46.574",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174146,1775002246589,-150.0,0.00019201,2,"2026-04-01T00:10:46.589",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174147,1775002246598,-150.0,0.00019201,2,"2026-04-01T00:10:46.598",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174148,1775002246608,-150.0,0.00019201,2,"2026-04-01T00:10:46.608",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174149,1775002246619,-1045.0,0.00019201,2,"2026-04-01T00:10:46.619",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174150,1775002246630,-621.0,0.00019201,2,"2026-04-01T00:10:46.630",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174151,1775002246640,-1346.0,0.00019201,2,"2026-04-01T00:10:46.640",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174152,1775002246651,-1262.0,0.00019201,2,"2026-04-01T00:10:46.651",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174153,1775002246661,-1216.0,0.00019201,2,"2026-04-01T00:10:46.661",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174154,1775002246670,-925.0,0.00019201,2,"2026-04-01T00:10:46.670",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174155,1775002246680,-961.2,0.0001945,2,"2026-04-01T00:10:46.680",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174156,1775002246690,-180.0,0.00019584,2,"2026-04-01T00:10:46.690",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174157,1775002246699,-189.38,0.00019718,2,"2026-04-01T00:10:46.699",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174158,1775002246709,-1031.0,0.00019869,5,"2026-04-01T00:10:46.709",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174159,1775002246719,-1096.53477235,0.00019919,2,"2026-04-01T00:10:46.719",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174160,1775002246730,-1000.0,0.00019986,7,"2026-04-01T00:10:46.730",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174161,1775002246739,-150.0,0.0002,2,"2026-04-01T00:10:46.739",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174162,1775002246750,-150.0,0.0002,2,"2026-04-01T00:10:46.750",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174163,1775002246760,-200.0,0.0002,10,"2026-04-01T00:10:46.760",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174164,1775002246770,-825.0,0.0002,30,"2026-04-01T00:10:46.770",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174165,1775002246780,-26629.75612181,0.0002,2,"2026-04-01T00:10:46.780",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174166,1775002246789,-299.99999801,0.0002,2,"2026-04-01T00:10:46.789",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174167,1775002246799,-297.73108749,0.0002,20,"2026-04-01T00:10:46.799",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174168,1775002246809,-300.0,0.000201,10,"2026-04-01T00:10:46.809",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174170,1775002246819,-399.337431,0.00020137,7,"2026-04-01T00:10:46.819",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174171,1775002246829,-1388.0,0.00020222,10,"2026-04-01T00:10:46.829",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174172,1775002246839,-189.38,0.00020245,2,"2026-04-01T00:10:46.839",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174173,1775002246848,-502.0,0.00020408,8,"2026-04-01T00:10:46.848",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174174,1775002246858,-156.69,0.00020548,2,"2026-04-01T00:10:46.858",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174175,1775002246868,-168.16,0.00020716,2,"2026-04-01T00:10:46.868",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174177,1775002246878,-1115.0,0.00020771,2,"2026-04-01T00:10:46.878",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174179,1775002246888,-1115.0,0.00020771,2,"2026-04-01T00:10:46.888",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174181,1775002246897,-215.9,0.00020775,2,"2026-04-01T00:10:46.897",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174182,1775002246907,-414.88,0.00020836,2,"2026-04-01T00:10:46.907",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174183,1775002246916,-961.2,0.00020955,2,"2026-04-01T00:10:46.916",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174184,1775002246926,-215.9,0.00021328,2,"2026-04-01T00:10:46.926",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174185,1775002246937,-414.88,0.00021357,2,"2026-04-01T00:10:46.937",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174186,1775002246947,-1282.0,0.00021567,5,"2026-04-01T00:10:46.947",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174187,1775002246960,-502.0,0.00021624,9,"2026-04-01T00:10:46.960",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174188,1775002246970,-2469.0,0.00021692,2,"2026-04-01T00:10:46.970",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174189,1775002246979,-6015.0,0.00021692,2,"2026-04-01T00:10:46.979",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174190,1775002246989,-1129.43046501,0.0002181,2,"2026-04-01T00:10:46.989",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174191,1775002247000,-1163.47246142,0.0002181,2,"2026-04-01T00:10:47.000",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174192,1775002247010,-161.0,0.0002184,2,"2026-04-01T00:10:47.010",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174193,1775002247019,-414.89584708,0.00021878,2,"2026-04-01T00:10:47.019",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174194,1775002247029,-215.89990596,0.00021881,2,"2026-04-01T00:10:47.029",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174195,1775002247039,-5000.0,0.00021918,2,"2026-04-01T00:10:47.039",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174196,1775002247049,-2014.8938251,0.00022,2,"2026-04-01T00:10:47.049",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174197,1775002247059,-1283.0,0.00022,2,"2026-04-01T00:10:47.059",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174198,1775002247069,-599.0,0.00022,2,"2026-04-01T00:10:47.069",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174199,1775002247078,-468.0,0.00022,2,"2026-04-01T00:10:47.078",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174200,1775002247093,-1132.0,0.00022,2,"2026-04-01T00:10:47.093",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174201,1775002247103,-1099.0,0.00022,2,"2026-04-01T00:10:47.103",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174202,1775002247113,-315.2,0.00022,30,"2026-04-01T00:10:47.113",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174203,1775002247123,-5323.0,0.00022,2,"2026-04-01T00:10:47.123",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174204,1775002247133,-735.95117672,0.00022075,2,"2026-04-01T00:10:47.133",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174205,1775002247142,-150.69,0.00022149,2,"2026-04-01T00:10:47.142",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174206,1775002247152,-150.69,0.0002217,2,"2026-04-01T00:10:47.152",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174207,1775002247162,-150.0,0.00022201,2,"2026-04-01T00:10:47.162",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174208,1775002247172,-150.0,0.00022201,2,"2026-04-01T00:10:47.172",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174209,1775002247182,-150.0,0.00022201,2,"2026-04-01T00:10:47.182",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174210,1775002247193,-1045.0,0.00022201,2,"2026-04-01T00:10:47.193",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174211,1775002247203,-621.0,0.00022201,2,"2026-04-01T00:10:47.203",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174212,1775002247214,-1346.0,0.00022201,2,"2026-04-01T00:10:47.214",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174213,1775002247225,-1262.0,0.00022201,2,"2026-04-01T00:10:47.225",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174214,1775002247236,-1216.0,0.00022201,2,"2026-04-01T00:10:47.236",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174215,1775002247245,-925.0,0.00022201,2,"2026-04-01T00:10:47.245",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174216,1775002247255,-825.0,0.00022434,30,"2026-04-01T00:10:47.255",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174217,1775002247265,-961.2,0.00022461,2,"2026-04-01T00:10:47.265",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174218,1775002247275,-16964.0,0.000225,2,"2026-04-01T00:10:47.275",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174219,1775002247284,-502.0,0.0002284,10,"2026-04-01T00:10:47.284",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174220,1775002247295,-5534.0,0.000229,3,"2026-04-01T00:10:47.295",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174221,1775002247304,-151.0,0.00022943,2,"2026-04-01T00:10:47.304",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174222,1775002247314,-194.63986655,0.00022943,2,"2026-04-01T00:10:47.314",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174223,1775002247325,-1283.0,0.00023,2,"2026-04-01T00:10:47.325",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174224,1775002247335,-599.0,0.00023,2,"2026-04-01T00:10:47.335",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174225,1775002247346,-468.0,0.00023,2,"2026-04-01T00:10:47.346",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174226,1775002247355,-1132.0,0.00023,2,"2026-04-01T00:10:47.355",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174227,1775002247365,-1099.0,0.00023,2,"2026-04-01T00:10:47.365",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174228,1775002247374,-5323.0,0.00023,2,"2026-04-01T00:10:47.374",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174229,1775002247384,-1005.27303694,0.00023,2,"2026-04-01T00:10:47.384",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174230,1775002247394,-5534.0,0.000233,5,"2026-04-01T00:10:47.394",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174231,1775002247403,-961.2,0.00023966,2,"2026-04-01T00:10:47.403",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174232,1775002247414,-1283.0,0.00024,2,"2026-04-01T00:10:47.414",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174233,1775002247425,-599.0,0.00024,2,"2026-04-01T00:10:47.425",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174234,1775002247435,-161.0,0.00024,3,"2026-04-01T00:10:47.435",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174235,1775002247447,-468.0,0.00024,2,"2026-04-01T00:10:47.447",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174236,1775002247457,-1132.0,0.00024,2,"2026-04-01T00:10:47.457",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174237,1775002247467,-1099.0,0.00024,2,"2026-04-01T00:10:47.467",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174238,1775002247477,-5323.0,0.00024,2,"2026-04-01T00:10:47.477",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174239,1775002247487,-502.0,0.00024056,11,"2026-04-01T00:10:47.487",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174240,1775002247497,-9999.99,0.00024174,2,"2026-04-01T00:10:47.497",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174241,1775002247507,-14045.77,0.00024174,2,"2026-04-01T00:10:47.507",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174242,1775002247517,-2665.23016469,0.000244,2,"2026-04-01T00:10:47.517",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174243,1775002247527,-2469.0,0.00024692,2,"2026-04-01T00:10:47.527",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174244,1775002247536,-6015.0,0.00024692,2,"2026-04-01T00:10:47.536",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174245,1775002247546,-2000.0,0.00024751,2,"2026-04-01T00:10:47.546",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174246,1775002247556,-2000.0,0.00024751,2,"2026-04-01T00:10:47.556",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174247,1775002247566,-2000.0,0.00024751,2,"2026-04-01T00:10:47.566",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174248,1775002247576,-2000.0,0.00024751,2,"2026-04-01T00:10:47.576",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174249,1775002247586,-2000.0,0.00024751,2,"2026-04-01T00:10:47.586",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174250,1775002247599,-2000.0,0.00024751,2,"2026-04-01T00:10:47.599",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174251,1775002247609,-2000.0,0.00024751,2,"2026-04-01T00:10:47.609",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174252,1775002247620,-2000.0,0.00024751,2,"2026-04-01T00:10:47.620",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174253,1775002247631,-2000.0,0.00024751,2,"2026-04-01T00:10:47.631",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174254,1775002247640,-1701.0,0.00024751,2,"2026-04-01T00:10:47.640",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174255,1775002247650,-825.0,0.00024869,60,"2026-04-01T00:10:47.650",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174256,1775002247660,-157.728138,0.000249,2,"2026-04-01T00:10:47.660",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174257,1775002247670,-157.728138,0.000249,2,"2026-04-01T00:10:47.670",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174258,1775002247680,-157.728138,0.000249,2,"2026-04-01T00:10:47.680",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174259,1775002247690,-157.728138,0.000249,2,"2026-04-01T00:10:47.690",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174260,1775002247699,-142787.734875,0.000249,2,"2026-04-01T00:10:47.699",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174261,1775002247709,-1283.0,0.00025,2,"2026-04-01T00:10:47.709",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174262,1775002247719,-599.0,0.00025,2,"2026-04-01T00:10:47.719",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174263,1775002247729,-468.0,0.00025,2,"2026-04-01T00:10:47.729",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174264,1775002247739,-1132.0,0.00025,2,"2026-04-01T00:10:47.739",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174265,1775002247749,-1099.0,0.00025,2,"2026-04-01T00:10:47.749",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174266,1775002247759,-5323.0,0.00025,2,"2026-04-01T00:10:47.759",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174267,1775002247769,-150.0,0.00025,2,"2026-04-01T00:10:47.769",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174268,1775002247779,-1045.0,0.00025201,2,"2026-04-01T00:10:47.779",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174269,1775002247789,-621.0,0.00025201,2,"2026-04-01T00:10:47.789",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174270,1775002247798,-1346.0,0.00025201,2,"2026-04-01T00:10:47.798",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174271,1775002247808,-502.0,0.00025273,12,"2026-04-01T00:10:47.808",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174272,1775002247817,-961.2,0.00025472,2,"2026-04-01T00:10:47.817",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174273,1775002247827,-2000.0,0.000258,2,"2026-04-01T00:10:47.827",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174274,1775002247837,-1000.0,0.000258,2,"2026-04-01T00:10:47.837",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174275,1775002247846,-370.0,0.0002584,3,"2026-04-01T00:10:47.846",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174276,1775002247856,-1283.0,0.00026,2,"2026-04-01T00:10:47.856",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174277,1775002247866,-599.0,0.00026,2,"2026-04-01T00:10:47.866",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174278,1775002247876,-468.0,0.00026,2,"2026-04-01T00:10:47.876",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174279,1775002247886,-1132.0,0.00026,2,"2026-04-01T00:10:47.886",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174280,1775002247896,-1099.0,0.00026,2,"2026-04-01T00:10:47.896",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174281,1775002247906,-5323.0,0.00026,2,"2026-04-01T00:10:47.906",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174282,1775002247917,-315.2,0.0002613,30,"2026-04-01T00:10:47.917",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174283,1775002247927,-500.0,0.00026358,120,"2026-04-01T00:10:47.927",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174284,1775002247937,-502.0,0.00026489,13,"2026-04-01T00:10:47.937",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174285,1775002247947,-2805.0,0.00026866,3,"2026-04-01T00:10:47.947",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174286,1775002247958,-961.2,0.00026978,2,"2026-04-01T00:10:47.958",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174287,1775002247969,-800.0,0.00026986,120,"2026-04-01T00:10:47.969",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174288,1775002247979,-160.0,0.00027,3,"2026-04-01T00:10:47.979",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174289,1775002247989,-150.0,0.00027,2,"2026-04-01T00:10:47.989",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174290,1775002247999,-1283.70395089,0.00027,2,"2026-04-01T00:10:47.999",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174291,1775002248009,-609.0,0.00027,2,"2026-04-01T00:10:48.009",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174292,1775002248019,-479.0,0.00027,2,"2026-04-01T00:10:48.019",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174293,1775002248029,-1149.0,0.00027,2,"2026-04-01T00:10:48.029",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174294,1775002248039,-1110.0,0.00027,2,"2026-04-01T00:10:48.039",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174295,1775002248048,-20000.0,0.00027,2,"2026-04-01T00:10:48.048",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174296,1775002248059,-5339.0,0.00027,2,"2026-04-01T00:10:48.059",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174297,1775002248069,-219.0,0.00027152,2,"2026-04-01T00:10:48.069",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174298,1775002248078,-1571.0,0.0002724,3,"2026-04-01T00:10:48.078",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174299,1775002248089,-150.0,0.000273,30,"2026-04-01T00:10:48.089",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174300,1775002248098,-285.30989735,0.000273,30,"2026-04-01T00:10:48.098",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174301,1775002248109,-285.30989734,0.000273,30,"2026-04-01T00:10:48.109",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174302,1775002248119,-613.03050925,0.00027303,60,"2026-04-01T00:10:48.119",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174303,1775002248134,-211.96949075,0.00027303,60,"2026-04-01T00:10:48.134",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174304,1775002248144,-226.79755134,0.00027373,2,"2026-04-01T00:10:48.144",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174305,1775002248153,-1456.98,0.00027397,2,"2026-04-01T00:10:48.153",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174306,1775002248163,-1000.0,0.00027397,20,"2026-04-01T00:10:48.163",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174307,1775002248173,-344.20279791,0.00027397,2,"2026-04-01T00:10:48.173",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174308,1775002248185,-582.18820909,0.00027397,2,"2026-04-01T00:10:48.185",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174309,1775002248195,-926.391007,0.00027397,2,"2026-04-01T00:10:48.195",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174310,1775002248204,-44.94078391,0.00027397,2,"2026-04-01T00:10:48.204",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174311,1775002248229,-881.45022309,0.00027397,2,"2026-04-01T00:10:48.229",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174312,1775002248239,-926.391007,0.00027397,2,"2026-04-01T00:10:48.239",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174313,1775002248248,-151.0,0.00027397,2,"2026-04-01T00:10:48.248",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174314,1775002248258,-191.52339886,0.00027397,2,"2026-04-01T00:10:48.258",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174315,1775002248268,-390.10202867,0.00027397,2,"2026-04-01T00:10:48.268",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174316,1775002248278,-22609.8981098,0.00027397,10,"2026-04-01T00:10:48.278",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174317,1775002248290,-898.5318902,0.00027397,10,"2026-04-01T00:10:48.290",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174318,1775002248299,-210.93686614,0.00027397,10,"2026-04-01T00:10:48.299",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174319,1775002249284,-38022.79518001,0.00011715,2,"2026-04-01T00:10:49.284",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174320,1775002249293,-177.96010828,0.00013011,2,"2026-04-01T00:10:49.293",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174321,1775002249302,-150.0,0.00014247,2,"2026-04-01T00:10:49.302",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174322,1775002249313,-3767.0,0.00015692,2,"2026-04-01T00:10:49.313",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174323,1775002249322,-202.122006,0.00019468,7,"2026-04-01T00:10:49.322",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174324,1775002249332,-19379.42313386,0.00027397,10,"2026-04-01T00:10:49.332",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174325,1775002249341,-16325.3,0.00027397,10,"2026-04-01T00:10:49.341",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174326,1775002249350,-13604.42,0.00027397,10,"2026-04-01T00:10:49.350",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174327,1775002249359,-320.0,0.00027532,120,"2026-04-01T00:10:49.359",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174328,1775002249369,-672.0,0.00027532,120,"2026-04-01T00:10:49.369",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174329,1775002249378,-2469.0,0.00027692,2,"2026-04-01T00:10:49.378",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174330,1775002249387,-6015.0,0.00027692,2,"2026-04-01T00:10:49.387",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174331,1775002249397,-502.0,0.00027705,14,"2026-04-01T00:10:49.397",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174332,1775002249406,-250.17,0.00027827,31,"2026-04-01T00:10:49.406",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174333,1775002249416,-250.0,0.00027874,2,"2026-04-01T00:10:49.416",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174334,1775002249425,-250.0,0.00027874,2,"2026-04-01T00:10:49.425",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174335,1775002249435,-241.0,0.00027874,2,"2026-04-01T00:10:49.435",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174336,1775002249444,-150.0,0.00027874,2,"2026-04-01T00:10:49.444",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174337,1775002249453,-179.0,0.00027874,2,"2026-04-01T00:10:49.453",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174338,1775002249464,-564.47184613,0.00028,2,"2026-04-01T00:10:49.464",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174339,1775002249474,-1550.0,0.00028138,2,"2026-04-01T00:10:49.474",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174340,1775002249483,-1550.0,0.00028138,2,"2026-04-01T00:10:49.483",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174341,1775002249493,-1469.0,0.00028138,2,"2026-04-01T00:10:49.493",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174342,1775002249503,-1045.0,0.00028201,2,"2026-04-01T00:10:49.503",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174343,1775002249513,-1346.0,0.00028201,2,"2026-04-01T00:10:49.513",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174344,1775002249522,-500.0,0.0002827,2,"2026-04-01T00:10:49.522",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174345,1775002249532,-1000.0,0.0002827,2,"2026-04-01T00:10:49.532",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174346,1775002249541,-1550.0,0.00028431,2,"2026-04-01T00:10:49.541",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174347,1775002249550,-1550.0,0.00028431,2,"2026-04-01T00:10:49.550",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174348,1775002249560,-1421.0,0.00028431,2,"2026-04-01T00:10:49.560",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174349,1775002249570,-161.0,0.00028477,3,"2026-04-01T00:10:49.570",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174350,1775002249579,-961.2,0.00028483,2,"2026-04-01T00:10:49.579",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174351,1775002249588,-5169.875,0.00028902,21,"2026-04-01T00:10:49.588",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174352,1775002249598,-213.832,0.00028902,21,"2026-04-01T00:10:49.598",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174353,1775002249608,-502.0,0.00028921,15,"2026-04-01T00:10:49.608",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174354,1775002249617,-1444.0,0.00029041,120,"2026-04-01T00:10:49.617",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174355,1775002249626,-2000.0,0.000295,2,"2026-04-01T00:10:49.626",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174356,1775002249636,-1000.0,0.000295,2,"2026-04-01T00:10:49.636",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174357,1775002249645,-151.0,0.000295,7,"2026-04-01T00:10:49.645",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174358,1775002249654,-393.00963669,0.00029593,2,"2026-04-01T00:10:49.654",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174359,1775002249664,-500.0,0.00029612,2,"2026-04-01T00:10:49.664",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174360,1775002249673,-1852.42,0.00029629,2,"2026-04-01T00:10:49.673",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174361,1775002249683,-825.0,0.00029738,60,"2026-04-01T00:10:49.683",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174362,1775002249692,-961.2,0.00029989,2,"2026-04-01T00:10:49.692",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174363,1775002249701,-200.0,0.0003,11,"2026-04-01T00:10:49.701",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174364,1775002249710,-150.0,0.0003,2,"2026-04-01T00:10:49.710",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174365,1775002249720,-171.0,0.0003,14,"2026-04-01T00:10:49.720",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174366,1775002249729,-2808.0,0.00030089,3,"2026-04-01T00:10:49.729",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174367,1775002249739,-380.39288,0.00030137,7,"2026-04-01T00:10:49.739",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174368,1775002249747,-380.39288,0.00030137,7,"2026-04-01T00:10:49.747",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174369,1775002249757,-380.39288,0.00030137,7,"2026-04-01T00:10:49.757",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174370,1775002249766,-380.39288,0.00030137,7,"2026-04-01T00:10:49.766",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174371,1775002249774,-380.39288,0.00030137,7,"2026-04-01T00:10:49.774",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174372,1775002249783,-380.39288,0.00030137,7,"2026-04-01T00:10:49.783",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174373,1775002249793,-380.39288,0.00030137,7,"2026-04-01T00:10:49.793",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174374,1775002249801,-380.39288,0.00030137,7,"2026-04-01T00:10:49.801",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174375,1775002249810,-502.0,0.00030137,16,"2026-04-01T00:10:49.810",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174376,1775002249819,-315.2,0.0003026,60,"2026-04-01T00:10:49.819",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174377,1775002249828,-1087.30527816,0.00030288,5,"2026-04-01T00:10:49.828",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174378,1775002249837,-1054.40273012,0.00030288,5,"2026-04-01T00:10:49.837",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174379,1775002249846,-1048.2306765,0.00030288,5,"2026-04-01T00:10:49.846",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174380,1775002249855,-1081.33685805,0.00030288,5,"2026-04-01T00:10:49.855",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174381,1775002249864,-1037.86562206,0.00030288,5,"2026-04-01T00:10:49.864",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174382,1775002249873,-1050.18628534,0.00030288,5,"2026-04-01T00:10:49.873",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174383,1775002249882,-1099.10023926,0.00030288,5,"2026-04-01T00:10:49.882",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174384,1775002249891,-1052.61791789,0.00030288,5,"2026-04-01T00:10:49.891",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174385,1775002249900,-1118.77334436,0.00030288,5,"2026-04-01T00:10:49.900",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174386,1775002249909,-1143.87588097,0.00030288,5,"2026-04-01T00:10:49.909",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174387,1775002249919,-1104.1077445,0.00030288,5,"2026-04-01T00:10:49.919",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174388,1775002249928,-1140.09457451,0.00030288,5,"2026-04-01T00:10:49.928",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174389,1775002249937,-1101.81425112,0.00030288,5,"2026-04-01T00:10:49.937",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174390,1775002249946,-1011.84126746,0.00030288,5,"2026-04-01T00:10:49.946",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174391,1775002249955,-1029.97528133,0.00030288,5,"2026-04-01T00:10:49.955",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174392,1775002249964,-1006.54367484,0.00030288,5,"2026-04-01T00:10:49.964",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174393,1775002249974,-1137.7396585,0.00030288,5,"2026-04-01T00:10:49.974",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174394,1775002249983,-1906.47756877,0.00030288,5,"2026-04-01T00:10:49.983",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174395,1775002249992,-2162.30425498,0.00030597,2,"2026-04-01T00:10:49.992",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174396,1775002250003,-67726.49863211,0.000306,2,"2026-04-01T00:10:50.003",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174397,1775002250013,-16273.849179,0.00030683,2,"2026-04-01T00:10:50.013",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174398,1775002250022,-11658.01756446,0.00030683,2,"2026-04-01T00:10:50.022",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174399,1775002250057,-1360.95947265,0.00018692,2,"2026-04-01T00:10:50.057",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174400,1775002250335,-6332.86174511,0.00010073,2,"2026-04-01T00:10:50.335",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174401,1775002250344,-834.93572547,0.00010073,2,"2026-04-01T00:10:50.344",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174402,1775002250353,-206.34292365,0.00010073,2,"2026-04-01T00:10:50.353",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174403,1775002250363,-11534.53475124,0.00015254,2,"2026-04-01T00:10:50.363",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174404,1775002250625,-646.0500007,0.00012412,2,"2026-04-01T00:10:50.625",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174429,1775002501174,250.4824,0.000138,12,"2026-04-01T00:15:01.174",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174431,1775002586792,250.4558,0.000138,12,"2026-04-01T00:16:26.792",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174433,1775002659259,250.4292,0.000138,12,"2026-04-01T00:17:39.259",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174434,1775002795402,250.4026,0.000138,12,"2026-04-01T00:19:55.402",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174435,1775002865818,250.376,0.000138,12,"2026-04-01T00:21:05.818",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174437,1775002939062,250.3493,0.000138,12,"2026-04-01T00:22:19.062",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174438,1775003009563,250.3227,0.000138,12,"2026-04-01T00:23:29.563",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174439,1775003080933,250.296,0.000136,12,"2026-04-01T00:24:40.933",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174440,1775003151491,250.2692,0.000137,12,"2026-04-01T00:25:51.491",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174443,1775003222796,250.2425,0.000136,12,"2026-04-01T00:27:02.796",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174444,1775003236143,-150.0,9.789e-05,2,"2026-04-01T00:27:16.143",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174445,1775003236165,-150.0,9.789e-05,2,"2026-04-01T00:27:16.165",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174446,1775003236185,-59.37819937,0.00010333,2,"2026-04-01T00:27:16.185",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174447,1775003254636,-90.62180063,0.00010333,2,"2026-04-01T00:27:34.636",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174448,1775003254658,-300.0,0.00010688,2,"2026-04-01T00:27:34.658",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174449,1775003254680,-250.0,0.00010688,2,"2026-04-01T00:27:34.680",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174450,1775003254703,-520.0,0.00010689,2,"2026-04-01T00:27:34.703",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174451,1775003254725,-150.0,0.000107,2,"2026-04-01T00:27:34.725",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174452,1775003254746,-250.0,0.00010754,2,"2026-04-01T00:27:34.746",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174453,1775003254769,-501.74441407,0.00010773,2,"2026-04-01T00:27:34.769",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174454,1775003254790,-449.66762293,0.00010797,2,"2026-04-01T00:27:34.790",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174455,1775003293438,250.1997,0.000136,12,"2026-04-01T00:28:13.438",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174456,1775003359086,-657.62,9.303e-05,2,"2026-04-01T00:29:19.086",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174457,1775003359106,-250.0,9.691e-05,2,"2026-04-01T00:29:19.106",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174458,1775003359127,-327.71,0.0001008,2,"2026-04-01T00:29:19.127",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174459,1775003359147,-250.0,0.00010233,2,"2026-04-01T00:29:19.147",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174460,1775003359167,-317.81605759,0.00010313,2,"2026-04-01T00:29:19.167",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174461,1775003366708,250.1729,0.000138,12,"2026-04-01T00:29:26.708",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174462,1775003370302,-1682.18394241,0.00010313,2,"2026-04-01T00:29:30.302",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174463,1775003370322,-12112.62436061,0.00010313,2,"2026-04-01T00:29:30.322",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174464,1775003370342,-250.0,0.00010316,2,"2026-04-01T00:29:30.342",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174465,1775003370362,-500.0,0.00010773,2,"2026-04-01T00:29:30.362",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174466,1775003370381,-3699.12897707,0.00010797,2,"2026-04-01T00:29:30.381",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174467,1775003370401,-36909.16232576,0.00010797,2,"2026-04-01T00:29:30.401",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174475,1775003433170,-254.83,0.0001073,2,"2026-04-01T00:30:33.170",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174476,1775003433179,-250.0,0.00010763,2,"2026-04-01T00:30:33.179",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174477,1775003433189,-1200.0,0.00010796,2,"2026-04-01T00:30:33.189",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174478,1775003433203,-44446.85787424,0.00010797,2,"2026-04-01T00:30:33.203",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174479,1775003433213,-28912.09075139,0.00010797,2,"2026-04-01T00:30:33.213",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174480,1775003433279,-153507.97199016,0.00010797,2,"2026-04-01T00:30:33.279",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174481,1775003433291,-2964.81916666,0.00010797,2,"2026-04-01T00:30:33.291",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174482,1775003433303,-6039.01242859,0.00010797,2,"2026-04-01T00:30:33.303",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174483,1775003433314,-1717.03856977,0.00010797,2,"2026-04-01T00:30:33.314",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174484,1775003433389,-275.31112814,0.00010797,2,"2026-04-01T00:30:33.389",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174510,1775003436972,250.146,0.000138,12,"2026-04-01T00:30:36.972",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174512,1775003438397,-20310.0,0.00010792,2,"2026-04-01T00:30:38.397",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174513,1775003438409,-896.16431314,0.00010792,2,"2026-04-01T00:30:38.409",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174514,1775003438500,-245.62720038,0.00010792,2,"2026-04-01T00:30:38.500",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174515,1775003438512,-10391.57037895,0.00010792,2,"2026-04-01T00:30:38.512",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174516,1775003438523,-2194712.01736267,0.00010792,2,"2026-04-01T00:30:38.523",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174517,1775003438538,-713.71647197,0.00010792,2,"2026-04-01T00:30:38.538",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174518,1775003438573,-634.84517207,0.00010792,2,"2026-04-01T00:30:38.573",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174519,1775003438585,-544.31899255,0.00010792,2,"2026-04-01T00:30:38.585",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174520,1775003438654,-1045.01178,0.00010792,2,"2026-04-01T00:30:38.654",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174521,1775003438665,-270506.72832827,0.00010792,2,"2026-04-01T00:30:38.665",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174522,1775003438675,-74754.3971766,0.00010797,2,"2026-04-01T00:30:38.675",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174523,1775003438690,-1957.51787644,0.00010797,2,"2026-04-01T00:30:38.690",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174524,1775003438705,-334.615,0.00010797,2,"2026-04-01T00:30:38.705",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174525,1775003438731,-3999.99999999,0.00010797,2,"2026-04-01T00:30:38.731",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174526,1775003438743,-1389.5563097,0.00010797,2,"2026-04-01T00:30:38.743",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174530,1775003441114,-380.30947352,0.00010797,2,"2026-04-01T00:30:41.114",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174531,1775003441252,-4421.97654723,0.00010797,2,"2026-04-01T00:30:41.252",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174532,1775003441355,-3565.18647994,0.00010797,2,"2026-04-01T00:30:41.355",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174544,1775003443812,-290.0,0.00010797,2,"2026-04-01T00:30:43.812",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174545,1775003443975,-6193.52021139,0.00010797,2,"2026-04-01T00:30:43.975",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174552,1775003447020,-8754.63519752,0.00010797,2,"2026-04-01T00:30:47.020",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174553,1775003447033,-800.00006697,0.00010797,2,"2026-04-01T00:30:47.033",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174554,1775003447044,-575.78140085,0.00010797,2,"2026-04-01T00:30:47.044",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174556,1775003447071,-687796.61717095,0.00010797,2,"2026-04-01T00:30:47.071",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174565,1775003447226,-9886.56172402,0.00010797,2,"2026-04-01T00:30:47.226",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174568,1775003582035,250.1353,0.000135,12,"2026-04-01T00:33:02.035",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174578,1775003728128,250.1084,0.000133,12,"2026-04-01T00:35:28.128",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174579,1775003738939,-1179.24315846,0.0001003,2,"2026-04-01T00:35:38.939",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174580,1775003739011,-282.47605178,0.0001003,2,"2026-04-01T00:35:39.011",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174581,1775003739135,-150.6153884,0.0001003,2,"2026-04-01T00:35:39.135",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174582,1775003739217,-5579.18047473,0.0001003,2,"2026-04-01T00:35:39.217",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174583,1775003800230,250.0815,0.000133,12,"2026-04-01T00:36:40.230",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174585,1775003873377,250.0546,0.000133,12,"2026-04-01T00:37:53.377",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174587,1775003943898,250.0277,0.000133,12,"2026-04-01T00:39:03.898",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174588,1775004030035,250.0007,0.000132,12,"2026-04-01T00:40:30.035",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174589,1775004102367,249.9738,0.000132,12,"2026-04-01T00:41:42.367",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174592,1775004237879,249.9467,0.000132,12,"2026-04-01T00:43:57.879",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174593,1775004308928,249.9197,0.000132,12,"2026-04-01T00:45:08.928",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174594,1775004335511,166.0,0.00016101,120,"2026-04-01T00:45:35.511",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174595,1775004387969,249.8927,0.000129,12,"2026-04-01T00:46:27.969",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174596,1775004388212,322.5408,0.000143,17,"2026-04-01T00:46:28.212",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174598,1775004520513,353.01138374,0.00010958,10,"2026-04-01T00:48:40.513",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174599,1775004526474,249.8469,0.000129,12,"2026-04-01T00:48:46.474",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174600,1775004526729,322.4522,0.000143,17,"2026-04-01T00:48:46.729",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174601,1775004547203,-406.3525584,8.822e-05,2,"2026-04-01T00:49:07.203",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174603,1775004563115,-15.3074416,8.822e-05,2,"2026-04-01T00:49:23.115",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174604,1775004563138,-284.86541694,9.073e-05,2,"2026-04-01T00:49:23.138",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174605,1775004563161,-475.16,9.324e-05,2,"2026-04-01T00:49:23.161",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174606,1775004563182,-500.0,9.542e-05,2,"2026-04-01T00:49:23.182",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174607,1775004563203,-150.0,9.616e-05,2,"2026-04-01T00:49:23.203",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174608,1775004563224,-150.00000001,9.616e-05,2,"2026-04-01T00:49:23.224",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174609,1775004563246,-150.00000001,9.616e-05,2,"2026-04-01T00:49:23.246",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174610,1775004563267,-250.0,9.704e-05,2,"2026-04-01T00:49:23.267",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174611,1775004563287,-1757.36,9.727e-05,2,"2026-04-01T00:49:23.287",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174612,1775004563307,-500.0,9.776e-05,2,"2026-04-01T00:49:23.307",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174613,1775004563327,-200.0,9.851e-05,2,"2026-04-01T00:49:23.327",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174614,1775004563347,-805.58492663,0.0001003,2,"2026-04-01T00:49:23.347",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174615,1775004563370,-150.0,0.000102,2,"2026-04-01T00:49:23.370",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174616,1775004563391,-505.92514299,0.0001022,2,"2026-04-01T00:49:23.391",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174617,1775004563414,-333.0,0.00010228,2,"2026-04-01T00:49:23.414",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174618,1775004563436,-155.0,0.00010228,2,"2026-04-01T00:49:23.436",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174619,1775004563460,-150.54,0.00010228,2,"2026-04-01T00:49:23.460",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174620,1775004563480,-1624.0,0.00010229,2,"2026-04-01T00:49:23.480",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174621,1775004563502,-333.0,0.00010233,2,"2026-04-01T00:49:23.502",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174622,1775004563525,-300.0,0.00010248,2,"2026-04-01T00:49:23.525",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174623,1775004563549,-1200.0,0.00010249,2,"2026-04-01T00:49:23.549",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174624,1775004563572,-527.1024616,0.0001025,2,"2026-04-01T00:49:23.572",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174625,1775004563592,-295.96388095,0.00010256,2,"2026-04-01T00:49:23.592",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174626,1775004563613,-245.0,0.00010256,2,"2026-04-01T00:49:23.613",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174627,1775004563635,-959.0,0.00010341,2,"2026-04-01T00:49:23.635",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174628,1775004563658,-423.0,0.00010361,2,"2026-04-01T00:49:23.658",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174629,1775004563680,-555.0,0.000105,2,"2026-04-01T00:49:23.680",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174630,1775004563699,-444.0,0.000105,2,"2026-04-01T00:49:23.699",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174631,1775004563720,-200.0,0.000105,3,"2026-04-01T00:49:23.720",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174632,1775004563740,-1485.0,0.00010515,2,"2026-04-01T00:49:23.740",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174633,1775004563760,-1200.0,0.00010578,2,"2026-04-01T00:49:23.760",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174634,1775004563781,-4645.89,0.00010579,2,"2026-04-01T00:49:23.781",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174635,1775004563804,-171.065,0.00010579,2,"2026-04-01T00:49:23.804",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174636,1775004563825,-2500.0,0.00010596,2,"2026-04-01T00:49:23.825",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174637,1775004563846,-150.0,0.00010596,2,"2026-04-01T00:49:23.846",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174638,1775004563868,-16587.75748468,0.00010597,2,"2026-04-01T00:49:23.868",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174639,1775004599282,249.7684,0.000133,12,"2026-04-01T00:49:59.282",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174643,1775004631729,-826.60347514,0.00010596,2,"2026-04-01T00:50:31.729",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174644,1775004631741,-373.39652486,0.00010596,2,"2026-04-01T00:50:31.741",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174645,1775004631751,-1626.60347514,0.00010597,2,"2026-04-01T00:50:31.751",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174646,1775004631889,-14799.76324018,0.00010597,2,"2026-04-01T00:50:31.889",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174647,1775004631899,-1000.0,0.00010597,2,"2026-04-01T00:50:31.899",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174648,1775004631908,-2750.6,0.00010597,2,"2026-04-01T00:50:31.908",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174649,1775004631918,-2750.6,0.00010597,2,"2026-04-01T00:50:31.918",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174650,1775004631930,-2750.6,0.00010597,2,"2026-04-01T00:50:31.930",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174651,1775004631940,-2750.6,0.00010597,2,"2026-04-01T00:50:31.940",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174652,1775004631950,-2500.0,0.00010597,2,"2026-04-01T00:50:31.950",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174653,1775004631961,-400.0,0.000106,3,"2026-04-01T00:50:31.961",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174654,1775004631971,-298.27901701,0.000106,2,"2026-04-01T00:50:31.971",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174655,1775004631981,-213.18798956,0.000106,2,"2026-04-01T00:50:31.981",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174656,1775004631991,-8579.06167556,0.000106,2,"2026-04-01T00:50:31.991",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174657,1775004632001,-150.0,0.000106,2,"2026-04-01T00:50:32.001",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174658,1775004632011,-200.0,0.000106,2,"2026-04-01T00:50:32.011",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174659,1775004632021,-192.492138,0.00010627,2,"2026-04-01T00:50:32.021",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174660,1775004632031,-200.7886617,0.00010673,2,"2026-04-01T00:50:32.031",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174661,1775004632040,-500.0,0.00010673,2,"2026-04-01T00:50:32.040",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174662,1775004632050,-500.0,0.00010689,2,"2026-04-01T00:50:32.050",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174663,1775004632060,-500.0,0.00010689,2,"2026-04-01T00:50:32.060",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174664,1775004632071,-265.93591731,0.00010689,2,"2026-04-01T00:50:32.071",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174665,1775004632081,-500.0,0.00010689,2,"2026-04-01T00:50:32.081",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174666,1775004632091,-250.94733218,0.00010689,2,"2026-04-01T00:50:32.091",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174667,1775004632101,-500.0,0.00010689,2,"2026-04-01T00:50:32.101",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174668,1775004632111,-500.0,0.00010689,2,"2026-04-01T00:50:32.111",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174669,1775004632121,-500.0,0.00010689,2,"2026-04-01T00:50:32.121",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174670,1775004632131,-507.37000497,0.00010689,2,"2026-04-01T00:50:32.131",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174671,1775004632140,-500.0,0.00010689,2,"2026-04-01T00:50:32.140",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174672,1775004632150,-500.0,0.00010689,2,"2026-04-01T00:50:32.150",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174673,1775004632159,-548.43540375,0.00010689,2,"2026-04-01T00:50:32.159",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174674,1775004632169,-500.0,0.00010689,2,"2026-04-01T00:50:32.169",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174675,1775004632178,-516.35199836,0.00010689,2,"2026-04-01T00:50:32.178",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174676,1775004632190,-500.0,0.00010689,2,"2026-04-01T00:50:32.190",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174678,1775004632200,-500.0,0.00010689,2,"2026-04-01T00:50:32.200",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174680,1775004632210,-500.0,0.00010689,2,"2026-04-01T00:50:32.210",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174682,1775004632220,-393.57123293,0.00010689,2,"2026-04-01T00:50:32.220",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174683,1775004632230,-500.0,0.00010689,2,"2026-04-01T00:50:32.230",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174684,1775004632239,-500.0,0.00010689,2,"2026-04-01T00:50:32.239",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174685,1775004632250,-500.0,0.00010689,2,"2026-04-01T00:50:32.250",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174686,1775004632260,-500.0,0.00010689,2,"2026-04-01T00:50:32.260",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174687,1775004632270,-500.0,0.00010689,2,"2026-04-01T00:50:32.270",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174688,1775004632279,-500.0,0.00010689,2,"2026-04-01T00:50:32.279",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174689,1775004632290,-500.0,0.00010689,2,"2026-04-01T00:50:32.290",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174690,1775004632300,-500.0,0.00010689,2,"2026-04-01T00:50:32.300",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174691,1775004632310,-500.0,0.00010689,2,"2026-04-01T00:50:32.310",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174692,1775004632320,-500.0,0.00010689,2,"2026-04-01T00:50:32.320",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174693,1775004632330,-500.0,0.00010689,2,"2026-04-01T00:50:32.330",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174694,1775004632340,-500.0,0.00010689,2,"2026-04-01T00:50:32.340",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174695,1775004632350,-500.0,0.00010689,2,"2026-04-01T00:50:32.350",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174696,1775004632361,-500.0,0.00010689,2,"2026-04-01T00:50:32.361",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174697,1775004632372,-500.0,0.00010689,2,"2026-04-01T00:50:32.372",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174698,1775004632383,-500.0,0.00010689,2,"2026-04-01T00:50:32.383",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174699,1775004632393,-500.0,0.00010689,2,"2026-04-01T00:50:32.393",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174700,1775004632404,-500.0,0.00010689,2,"2026-04-01T00:50:32.404",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174701,1775004632415,-500.0,0.00010689,2,"2026-04-01T00:50:32.415",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174702,1775004632426,-500.0,0.00010689,2,"2026-04-01T00:50:32.426",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174703,1775004632437,-500.0,0.00010689,2,"2026-04-01T00:50:32.437",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174704,1775004632448,-500.0,0.00010689,2,"2026-04-01T00:50:32.448",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174705,1775004632459,-500.0,0.00010689,2,"2026-04-01T00:50:32.459",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174706,1775004632470,-500.0,0.00010689,2,"2026-04-01T00:50:32.470",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174707,1775004632480,-500.0,0.00010689,2,"2026-04-01T00:50:32.480",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174708,1775004632490,-500.0,0.00010689,2,"2026-04-01T00:50:32.490",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174709,1775004632500,-500.0,0.00010689,2,"2026-04-01T00:50:32.500",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174710,1775004632511,-500.0,0.00010689,2,"2026-04-01T00:50:32.511",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174711,1775004632521,-500.0,0.00010689,2,"2026-04-01T00:50:32.521",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174712,1775004632531,-500.0,0.00010689,2,"2026-04-01T00:50:32.531",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174713,1775004632541,-500.0,0.00010689,2,"2026-04-01T00:50:32.541",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174714,1775004632551,-500.0,0.00010689,2,"2026-04-01T00:50:32.551",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174715,1775004632561,-636.86133031,0.00010689,2,"2026-04-01T00:50:32.561",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174716,1775004632571,-500.0,0.00010689,2,"2026-04-01T00:50:32.571",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174717,1775004632581,-500.0,0.00010689,2,"2026-04-01T00:50:32.581",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174718,1775004632591,-500.0,0.00010689,2,"2026-04-01T00:50:32.591",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174719,1775004632601,-500.0,0.00010689,2,"2026-04-01T00:50:32.601",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174720,1775004632612,-500.0,0.00010689,2,"2026-04-01T00:50:32.612",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174721,1775004632622,-500.0,0.00010689,2,"2026-04-01T00:50:32.622",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174722,1775004632632,-500.0,0.00010689,2,"2026-04-01T00:50:32.632",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174723,1775004632642,-500.0,0.00010689,2,"2026-04-01T00:50:32.642",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174724,1775004632665,-500.0,0.00010689,2,"2026-04-01T00:50:32.665",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174725,1775004632675,-500.0,0.00010689,2,"2026-04-01T00:50:32.675",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174726,1775004632685,-219.62090831,0.00010689,2,"2026-04-01T00:50:32.685",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174727,1775004632696,-500.0,0.00010689,2,"2026-04-01T00:50:32.696",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174728,1775004632706,-500.0,0.00010689,2,"2026-04-01T00:50:32.706",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174729,1775004632716,-500.0,0.00010689,2,"2026-04-01T00:50:32.716",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174730,1775004632727,-500.0,0.00010689,2,"2026-04-01T00:50:32.727",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174731,1775004632737,-500.0,0.00010689,2,"2026-04-01T00:50:32.737",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174732,1775004632747,-500.0,0.00010689,2,"2026-04-01T00:50:32.747",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174733,1775004632757,-500.0,0.00010689,2,"2026-04-01T00:50:32.757",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174734,1775004632767,-500.0,0.00010689,2,"2026-04-01T00:50:32.767",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174735,1775004632777,-500.0,0.00010689,2,"2026-04-01T00:50:32.777",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174736,1775004632787,-500.0,0.00010689,2,"2026-04-01T00:50:32.787",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174737,1775004632797,-500.0,0.00010689,2,"2026-04-01T00:50:32.797",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174738,1775004632808,-500.0,0.00010689,2,"2026-04-01T00:50:32.808",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174739,1775004632820,-500.0,0.00010689,2,"2026-04-01T00:50:32.820",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174740,1775004632831,-500.0,0.00010689,2,"2026-04-01T00:50:32.831",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174741,1775004632842,-500.0,0.00010689,2,"2026-04-01T00:50:32.842",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174742,1775004632853,-500.0,0.00010689,2,"2026-04-01T00:50:32.853",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174743,1775004632864,-500.0,0.00010689,2,"2026-04-01T00:50:32.864",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174744,1775004632874,-500.0,0.00010689,2,"2026-04-01T00:50:32.874",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174745,1775004632886,-500.0,0.00010689,2,"2026-04-01T00:50:32.886",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174746,1775004632896,-500.0,0.00010689,2,"2026-04-01T00:50:32.896",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174747,1775004632907,-500.0,0.00010689,2,"2026-04-01T00:50:32.907",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174748,1775004632917,-500.0,0.00010689,2,"2026-04-01T00:50:32.917",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174749,1775004632927,-500.0,0.00010689,2,"2026-04-01T00:50:32.927",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174750,1775004632938,-500.0,0.00010689,2,"2026-04-01T00:50:32.938",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174751,1775004632948,-500.0,0.00010689,2,"2026-04-01T00:50:32.948",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174752,1775004632958,-500.0,0.00010689,2,"2026-04-01T00:50:32.958",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174753,1775004632969,-500.0,0.00010689,2,"2026-04-01T00:50:32.969",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174754,1775004632979,-500.0,0.00010689,2,"2026-04-01T00:50:32.979",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174755,1775004632990,-500.0,0.00010689,2,"2026-04-01T00:50:32.990",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174756,1775004633000,-500.0,0.00010689,2,"2026-04-01T00:50:33.000",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174757,1775004633010,-500.0,0.00010689,2,"2026-04-01T00:50:33.010",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174758,1775004633021,-500.0,0.00010689,2,"2026-04-01T00:50:33.021",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174759,1775004633031,-500.0,0.00010689,2,"2026-04-01T00:50:33.031",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174760,1775004633042,-500.0,0.00010689,2,"2026-04-01T00:50:33.042",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174761,1775004633052,-500.0,0.00010689,2,"2026-04-01T00:50:33.052",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174762,1775004633063,-500.0,0.00010689,2,"2026-04-01T00:50:33.063",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174763,1775004633074,-409.12183899,0.00010689,2,"2026-04-01T00:50:33.074",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174764,1775004633085,-500.0,0.00010689,2,"2026-04-01T00:50:33.085",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174765,1775004633095,-500.0,0.00010689,2,"2026-04-01T00:50:33.095",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174766,1775004633106,-499.99999999,0.00010689,2,"2026-04-01T00:50:33.106",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174767,1775004633117,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.117",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174768,1775004633127,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.127",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174769,1775004633137,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.137",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174770,1775004633150,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.150",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174771,1775004633160,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.160",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174772,1775004633171,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.171",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174773,1775004633182,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.182",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174774,1775004633192,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.192",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174775,1775004633202,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.202",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174776,1775004633213,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.213",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174777,1775004633223,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.223",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174778,1775004633233,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.233",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174779,1775004633243,-3915.1283346,0.00010689,2,"2026-04-01T00:50:33.243",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174780,1775004633253,-742.56272272,0.00010689,2,"2026-04-01T00:50:33.253",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174781,1775004634781,-3172.56561188,0.00010689,2,"2026-04-01T00:50:34.781",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174782,1775004634791,-3915.1283346,0.00010689,2,"2026-04-01T00:50:34.791",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174783,1775004634802,-3915.1283346,0.00010689,2,"2026-04-01T00:50:34.802",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174784,1775004634814,-3915.1283346,0.00010689,2,"2026-04-01T00:50:34.814",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174785,1775004634824,-3915.1283346,0.00010689,2,"2026-04-01T00:50:34.824",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174786,1775004634835,-826.93560946,0.00010689,2,"2026-04-01T00:50:34.835",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174787,1775004634849,-3088.19272514,0.00010689,2,"2026-04-01T00:50:34.849",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174788,1775004634860,-3915.1283346,0.00010689,2,"2026-04-01T00:50:34.860",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174789,1775004634871,-2350.80168095,0.00010689,2,"2026-04-01T00:50:34.871",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174790,1775004634883,-695.92687277,0.00010689,2,"2026-04-01T00:50:34.883",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174799,1775004640041,-868.39978088,0.00010689,2,"2026-04-01T00:50:40.041",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174800,1775004640051,-3915.1283346,0.00010689,2,"2026-04-01T00:50:40.051",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174801,1775004640061,-3915.1283346,0.00010689,2,"2026-04-01T00:50:40.061",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174802,1775004640071,-3915.1283346,0.00010689,2,"2026-04-01T00:50:40.071",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174803,1775004640081,-3915.1283346,0.00010689,2,"2026-04-01T00:50:40.081",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174804,1775004640090,-3915.1283346,0.00010689,2,"2026-04-01T00:50:40.090",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174805,1775004640101,-3915.1283346,0.00010689,2,"2026-04-01T00:50:40.101",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174806,1775004640113,-3915.1283346,0.00010689,2,"2026-04-01T00:50:40.113",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174807,1775004640133,-3915.1283346,0.00010689,2,"2026-04-01T00:50:40.133",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174808,1775004640153,-3915.1283346,0.00010689,2,"2026-04-01T00:50:40.153",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174809,1775004640163,-4280.21866798,0.00010689,2,"2026-04-01T00:50:40.163",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174810,1775004640172,-4280.21866798,0.00010689,2,"2026-04-01T00:50:40.172",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174811,1775004640182,-4280.21866798,0.00010689,2,"2026-04-01T00:50:40.182",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174812,1775004640192,-4280.21866798,0.00010689,2,"2026-04-01T00:50:40.192",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174813,1775004640202,-4280.21866798,0.00010689,2,"2026-04-01T00:50:40.202",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174814,1775004640212,-151.0,0.00010691,2,"2026-04-01T00:50:40.212",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174815,1775004640222,-151.0,0.00010691,2,"2026-04-01T00:50:40.222",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174816,1775004640232,-151.0,0.00010691,2,"2026-04-01T00:50:40.232",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174817,1775004640242,-151.0,0.00010691,2,"2026-04-01T00:50:40.242",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174818,1775004640252,-1156.41848616,0.00010691,2,"2026-04-01T00:50:40.252",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174819,1775004640262,-151.0,0.00010691,2,"2026-04-01T00:50:40.262",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174820,1775004640272,-151.0,0.00010691,2,"2026-04-01T00:50:40.272",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174821,1775004640282,-151.0,0.00010691,2,"2026-04-01T00:50:40.282",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174822,1775004640292,-151.0,0.00010691,2,"2026-04-01T00:50:40.292",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174823,1775004640303,-151.0,0.00010691,2,"2026-04-01T00:50:40.303",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174824,1775004640312,-151.0,0.00010691,2,"2026-04-01T00:50:40.312",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174825,1775004640322,-151.0,0.00010691,2,"2026-04-01T00:50:40.322",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174826,1775004640332,-151.0,0.00010691,2,"2026-04-01T00:50:40.332",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174827,1775004640343,-151.0,0.00010691,2,"2026-04-01T00:50:40.343",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174828,1775004640354,-151.0,0.00010691,2,"2026-04-01T00:50:40.354",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174829,1775004640364,-151.0,0.00010691,2,"2026-04-01T00:50:40.364",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174830,1775004640374,-151.0,0.00010691,2,"2026-04-01T00:50:40.374",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174831,1775004640384,-151.0,0.00010691,2,"2026-04-01T00:50:40.384",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174832,1775004640394,-151.0,0.00010691,2,"2026-04-01T00:50:40.394",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174833,1775004640404,-151.0,0.00010691,2,"2026-04-01T00:50:40.404",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174834,1775004640414,-151.0,0.00010691,2,"2026-04-01T00:50:40.414",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174835,1775004640424,-886.55,0.00010693,2,"2026-04-01T00:50:40.424",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174836,1775004640435,-155.341,0.00010695,2,"2026-04-01T00:50:40.435",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174837,1775004640444,-500.0,0.00010696,2,"2026-04-01T00:50:40.444",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174838,1775004640459,-700.0,0.000107,3,"2026-04-01T00:50:40.459",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174839,1775004640469,-21660.2929981,0.0001079,2,"2026-04-01T00:50:40.469",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174840,1775004640479,-40685.74938356,0.0001079,2,"2026-04-01T00:50:40.479",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174841,1775004640653,-14269.12965518,0.0001079,2,"2026-04-01T00:50:40.653",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174842,1775004640756,-2077.19663036,0.0001079,2,"2026-04-01T00:50:40.756",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174843,1775004641561,-363833.2928452,0.0001079,2,"2026-04-01T00:50:41.561",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174844,1775004641571,-3489.1615226,0.0001079,2,"2026-04-01T00:50:41.571",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174845,1775004641580,-148838.1321226,0.00010791,2,"2026-04-01T00:50:41.580",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174846,1775004641591,-900.0,0.000108,3,"2026-04-01T00:50:41.591",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174847,1775004641602,-624.0,0.00010893,2,"2026-04-01T00:50:41.602",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174848,1775004641612,-1337.54368825,0.00010898,3,"2026-04-01T00:50:41.612",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174849,1775004641623,-1200.0,0.000109,3,"2026-04-01T00:50:41.623",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174850,1775004641633,-500.0,0.00010958,2,"2026-04-01T00:50:41.633",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174851,1775004641645,-500.0,0.00010958,3,"2026-04-01T00:50:41.645",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174852,1775004641657,-500.0,0.00010958,4,"2026-04-01T00:50:41.657",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174853,1775004641668,-500.0,0.00010958,5,"2026-04-01T00:50:41.668",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174854,1775004641679,-500.0,0.00010958,6,"2026-04-01T00:50:41.679",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174855,1775004641689,-500.0,0.00010958,2,"2026-04-01T00:50:41.689",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174856,1775004641699,-500.0,0.00010958,3,"2026-04-01T00:50:41.699",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174857,1775004641710,-500.0,0.00010958,4,"2026-04-01T00:50:41.710",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174858,1775004641722,-500.0,0.00010958,5,"2026-04-01T00:50:41.722",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174859,1775004641732,-500.0,0.00010958,6,"2026-04-01T00:50:41.732",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174860,1775004641742,-500.0,0.00010958,7,"2026-04-01T00:50:41.742",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174861,1775004641753,-500.0,0.00010958,8,"2026-04-01T00:50:41.753",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174862,1775004641763,-500.0,0.00010958,9,"2026-04-01T00:50:41.763",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174863,1775004641774,-150.0,0.00010959,2,"2026-04-01T00:50:41.774",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174864,1775004641784,-150.0,0.00010959,2,"2026-04-01T00:50:41.784",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174865,1775004641794,-886.55,0.00010967,2,"2026-04-01T00:50:41.794",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174866,1775004641804,-250.0,0.00010974,2,"2026-04-01T00:50:41.804",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174867,1775004641813,-284.99,0.00011079,2,"2026-04-01T00:50:41.813",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174868,1775004641823,-98274.1,0.00011097,2,"2026-04-01T00:50:41.823",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174870,1775004641835,-16177.31608366,0.00011099,2,"2026-04-01T00:50:41.835",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174872,1775004641845,-16177.31608361,0.00011099,2,"2026-04-01T00:50:41.845",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174874,1775004641855,-24593.5745105,0.00011099,2,"2026-04-01T00:50:41.855",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174876,1775004641864,-151.0,0.00011164,2,"2026-04-01T00:50:41.864",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174878,1775004641874,-1000.0,0.00011221,2,"2026-04-01T00:50:41.874",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174880,1775004641884,-1199.20597015,0.00011239,2,"2026-04-01T00:50:41.884",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174882,1775004641893,-886.55,0.00011241,2,"2026-04-01T00:50:41.893",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174884,1775004641903,-166.66,0.0001139,2,"2026-04-01T00:50:41.903",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174886,1775004641913,-16177.31608361,0.00011449,2,"2026-04-01T00:50:41.913",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174888,1775004641922,-8929.2,0.00011484,2,"2026-04-01T00:50:41.922",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174890,1775004641932,-150.54,0.00011507,2,"2026-04-01T00:50:41.932",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174892,1775004641942,-2028.47,0.00011507,2,"2026-04-01T00:50:41.942",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174894,1775004641951,-886.55,0.00011515,2,"2026-04-01T00:50:41.951",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174896,1775004641961,-2000.0,0.00011602,2,"2026-04-01T00:50:41.961",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174898,1775004641971,-255.0,0.00011624,2,"2026-04-01T00:50:41.971",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174900,1775004641981,-300.0,0.00011656,2,"2026-04-01T00:50:41.981",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174902,1775004641990,-300.0,0.00011656,2,"2026-04-01T00:50:41.990",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174904,1775004642000,-300.0,0.00011656,2,"2026-04-01T00:50:42.000",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174906,1775004642010,-300.67968158,0.00011656,2,"2026-04-01T00:50:42.010",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174908,1775004642019,-1680.0,0.00011656,2,"2026-04-01T00:50:42.019",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174910,1775004642029,-600.0,0.00011657,2,"2026-04-01T00:50:42.029",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174912,1775004642039,-600.0,0.00011657,2,"2026-04-01T00:50:42.039",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174914,1775004642049,-600.0,0.00011657,2,"2026-04-01T00:50:42.049",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174916,1775004642059,-600.0,0.00011657,2,"2026-04-01T00:50:42.059",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174918,1775004642069,-600.0,0.00011657,2,"2026-04-01T00:50:42.069",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174920,1775004642079,-1393.74,0.0001168,2,"2026-04-01T00:50:42.079",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174922,1775004642089,-155.0,0.00011765,2,"2026-04-01T00:50:42.089",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174924,1775004642099,-166.66,0.00011766,2,"2026-04-01T00:50:42.099",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174926,1775004642109,-949.88014419,0.00011768,2,"2026-04-01T00:50:42.109",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174928,1775004642119,-742.68444345,0.00011787,2,"2026-04-01T00:50:42.119",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174930,1775004642128,-886.55,0.00011789,2,"2026-04-01T00:50:42.128",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174933,1775004642139,-16177.31608361,0.00011873,2,"2026-04-01T00:50:42.139",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174935,1775004642149,-193.5594,0.00012,7,"2026-04-01T00:50:42.149",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174937,1775004642158,-260.17,0.0001202,2,"2026-04-01T00:50:42.158",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174939,1775004642168,-882.7907463,0.00012023,2,"2026-04-01T00:50:42.168",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174941,1775004642178,-420865.3685143,0.00012033,2,"2026-04-01T00:50:42.178",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174943,1775004642188,-148838.1321226,0.00012034,2,"2026-04-01T00:50:42.188",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174945,1775004642198,-886.55,0.00012063,2,"2026-04-01T00:50:42.198",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174947,1775004642207,-166.66,0.00012142,2,"2026-04-01T00:50:42.207",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174949,1775004642216,-24593.57451048,0.00012182,2,"2026-04-01T00:50:42.216",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174951,1775004642225,-16177.31608361,0.00012298,2,"2026-04-01T00:50:42.225",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174953,1775004642235,-886.55,0.00012337,2,"2026-04-01T00:50:42.235",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174955,1775004642245,-166.66,0.00012518,2,"2026-04-01T00:50:42.245",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174957,1775004642254,-886.60583943,0.00012611,2,"2026-04-01T00:50:42.254",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174958,1775004642264,-16177.31608361,0.00012722,2,"2026-04-01T00:50:42.264",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174961,1775004642274,-1301.05,0.00012732,2,"2026-04-01T00:50:42.274",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174963,1775004642284,-500.0,0.0001274,2,"2026-04-01T00:50:42.284",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174964,1775004642294,-433.0,0.00012747,2,"2026-04-01T00:50:42.294",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174966,1775004642303,-150.54,0.00012785,2,"2026-04-01T00:50:42.303",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174969,1775004642313,-2351.0,0.00012821,2,"2026-04-01T00:50:42.313",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174971,1775004642324,-155.0,0.00012834,2,"2026-04-01T00:50:42.324",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174972,1775004642334,-2000.0,0.00012891,2,"2026-04-01T00:50:42.334",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174975,1775004642344,-166.66,0.00012894,2,"2026-04-01T00:50:42.344",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174977,1775004642354,-168.16,0.00012953,2,"2026-04-01T00:50:42.354",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174979,1775004642364,-158.71741229,0.00012987,2,"2026-04-01T00:50:42.364",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174981,1775004642374,-213.39171605,0.00012987,2,"2026-04-01T00:50:42.374",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174983,1775004642383,-199.59776285,0.00012987,2,"2026-04-01T00:50:42.383",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174984,1775004642392,-159.18918241,0.00012987,2,"2026-04-01T00:50:42.392",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174986,1775004642402,-250.0,0.00013,2,"2026-04-01T00:50:42.402",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174989,1775004642412,-271.508473,0.00013011,2,"2026-04-01T00:50:42.412",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174991,1775004642422,-218.104389,0.00013011,2,"2026-04-01T00:50:42.422",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174993,1775004642431,-264.994907,0.00013011,2,"2026-04-01T00:50:42.431",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174995,1775004642441,-211.131961,0.00013011,2,"2026-04-01T00:50:42.441",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174996,1775004642451,-189.48938,0.00013011,2,"2026-04-01T00:50:42.451",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419174998,1775004642460,-502.0,0.00013111,2,"2026-04-01T00:50:42.460",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175000,1775004642470,-502.00006,0.00013111,2,"2026-04-01T00:50:42.470",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175002,1775004642479,-1393.74,0.0001314,2,"2026-04-01T00:50:42.479",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175005,1775004642490,-16177.31608361,0.00013147,2,"2026-04-01T00:50:42.490",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175006,1775004642501,-1006.5,0.00013151,2,"2026-04-01T00:50:42.501",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175008,1775004642512,-4833.0646455,0.00013165,2,"2026-04-01T00:50:42.512",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175011,1775004642522,-778.5371693,0.00013165,2,"2026-04-01T00:50:42.522",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175013,1775004642531,-2934.93,0.00013213,2,"2026-04-01T00:50:42.531",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175014,1775004642541,-166.66,0.0001327,2,"2026-04-01T00:50:42.541",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175016,1775004642550,-151.0,0.00013276,2,"2026-04-01T00:50:42.550",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175018,1775004642559,-157.728138,0.00013276,2,"2026-04-01T00:50:42.559",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175021,1775004642569,-157.728138,0.00013276,2,"2026-04-01T00:50:42.569",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175022,1775004642578,-157.728138,0.00013276,2,"2026-04-01T00:50:42.578",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175024,1775004642588,-157.728138,0.00013276,2,"2026-04-01T00:50:42.588",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175027,1775004642597,-420865.3685143,0.00013276,2,"2026-04-01T00:50:42.597",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175030,1775004642606,-148838.1321226,0.00013277,2,"2026-04-01T00:50:42.606",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175033,1775004642615,-3240.0,0.00013425,2,"2026-04-01T00:50:42.615",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175035,1775004642624,-200.0,0.000135,2,"2026-04-01T00:50:42.624",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175037,1775004642633,-200.0,0.000135,2,"2026-04-01T00:50:42.633",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175039,1775004642643,-200.0,0.000135,2,"2026-04-01T00:50:42.643",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175041,1775004642652,-200.0,0.000135,2,"2026-04-01T00:50:42.652",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175043,1775004642662,-200.0,0.000135,2,"2026-04-01T00:50:42.662",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175045,1775004642671,-16177.31608361,0.00013571,2,"2026-04-01T00:50:42.671",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175048,1775004642681,-1078.4024883,0.00013695,2,"2026-04-01T00:50:42.681",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175049,1775004642691,-173.7151232,0.00013695,2,"2026-04-01T00:50:42.691",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175051,1775004642700,-500.0,0.00013698,2,"2026-04-01T00:50:42.700",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175053,1775004642709,-500.0,0.00013698,2,"2026-04-01T00:50:42.709",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175055,1775004642718,-500.0,0.00013698,2,"2026-04-01T00:50:42.718",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175057,1775004642727,-511.80789898,0.00013698,2,"2026-04-01T00:50:42.727",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175059,1775004642737,-500.0,0.00013698,2,"2026-04-01T00:50:42.737",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175061,1775004642746,-500.0,0.00013698,2,"2026-04-01T00:50:42.746",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175063,1775004642756,-500.0,0.00013698,2,"2026-04-01T00:50:42.756",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175065,1775004642767,-500.0,0.00013698,2,"2026-04-01T00:50:42.767",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175068,1775004642776,-500.0,0.00013698,2,"2026-04-01T00:50:42.776",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175070,1775004642786,-500.0,0.00013698,2,"2026-04-01T00:50:42.786",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175071,1775004642796,-500.0,0.00013698,2,"2026-04-01T00:50:42.796",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175074,1775004642806,-500.0,0.00013698,2,"2026-04-01T00:50:42.806",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175076,1775004642815,-500.0,0.00013698,2,"2026-04-01T00:50:42.815",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175078,1775004642825,-500.0,0.00013698,2,"2026-04-01T00:50:42.825",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175079,1775004642835,-533.14016549,0.00013698,2,"2026-04-01T00:50:42.835",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175081,1775004642844,-500.0,0.00013698,2,"2026-04-01T00:50:42.844",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175083,1775004642854,-500.0,0.00013698,2,"2026-04-01T00:50:42.854",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175085,1775004642863,-500.0,0.00013698,2,"2026-04-01T00:50:42.863",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175087,1775004642872,-500.0,0.00013698,2,"2026-04-01T00:50:42.872",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175089,1775004642882,-500.0,0.00013698,2,"2026-04-01T00:50:42.882",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175091,1775004642891,-500.0,0.00013698,2,"2026-04-01T00:50:42.891",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175093,1775004642900,-500.0,0.00013698,2,"2026-04-01T00:50:42.900",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175095,1775004642909,-566.97722897,0.00013698,2,"2026-04-01T00:50:42.909",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175097,1775004642918,-150.0,0.00013699,2,"2026-04-01T00:50:42.918",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175099,1775004642927,-166.66,0.00013699,2,"2026-04-01T00:50:42.927",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175101,1775004642936,-200.0,0.00013699,2,"2026-04-01T00:50:42.936",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175103,1775004642945,-202.12,0.00013699,2,"2026-04-01T00:50:42.945",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175105,1775004642955,-158.44,0.00013699,2,"2026-04-01T00:50:42.955",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175107,1775004642964,-792.21,0.00013699,2,"2026-04-01T00:50:42.964",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175109,1775004642974,-357.2823536,0.00013699,2,"2026-04-01T00:50:42.974",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175111,1775004642983,-500.0,0.00013699,2,"2026-04-01T00:50:42.983",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175113,1775004642992,-500.0,0.00013699,2,"2026-04-01T00:50:42.992",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175115,1775004643001,-500.0,0.00013699,2,"2026-04-01T00:50:43.001",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175117,1775004643011,-500.0,0.00013699,2,"2026-04-01T00:50:43.011",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175119,1775004643020,-500.0,0.00013699,2,"2026-04-01T00:50:43.020",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175121,1775004643030,-500.0,0.00013699,2,"2026-04-01T00:50:43.030",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175123,1775004643039,-500.0,0.00013699,2,"2026-04-01T00:50:43.039",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175125,1775004643049,-500.0,0.00013699,2,"2026-04-01T00:50:43.049",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175127,1775004643059,-500.0,0.00013699,2,"2026-04-01T00:50:43.059",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175129,1775004643069,-500.0,0.00013699,2,"2026-04-01T00:50:43.069",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175131,1775004643078,-500.37169193,0.00013699,2,"2026-04-01T00:50:43.078",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175133,1775004643088,-312.52998619,0.00013699,2,"2026-04-01T00:50:43.088",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175135,1775004643098,-286.26486585,0.00013699,2,"2026-04-01T00:50:43.098",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175137,1775004643109,-500.0,0.00013699,2,"2026-04-01T00:50:43.109",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175139,1775004643118,-500.0,0.00013699,2,"2026-04-01T00:50:43.118",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175141,1775004643129,-500.0,0.00013699,2,"2026-04-01T00:50:43.129",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175143,1775004643139,-500.0,0.00013699,2,"2026-04-01T00:50:43.139",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175146,1775004643148,-500.0,0.00013699,2,"2026-04-01T00:50:43.148",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175148,1775004643158,-342.8094935,0.00013699,2,"2026-04-01T00:50:43.158",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175150,1775004643168,-162.63096003,0.00013699,2,"2026-04-01T00:50:43.168",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175151,1775004643178,-24593.57451048,0.00013772,2,"2026-04-01T00:50:43.178",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175152,1775004643188,-200.0,0.000138,2,"2026-04-01T00:50:43.188",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175153,1775004643198,-166.66,0.00013836,2,"2026-04-01T00:50:43.198",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175154,1775004643208,-200.0,0.00013938,2,"2026-04-01T00:50:43.208",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175155,1775004643218,-150.0,0.00013973,2,"2026-04-01T00:50:43.218",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175156,1775004643228,-166.66,0.00013973,2,"2026-04-01T00:50:43.228",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175157,1775004643238,-468.0,0.00013987,2,"2026-04-01T00:50:43.238",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175158,1775004643249,-16177.31608361,0.00013996,2,"2026-04-01T00:50:43.249",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175159,1775004643259,-28692.08909669,0.00014006,2,"2026-04-01T00:50:43.259",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175160,1775004643270,-150.54,0.00014064,2,"2026-04-01T00:50:43.270",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175161,1775004643280,-200.0,0.00014077,2,"2026-04-01T00:50:43.280",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175163,1775004643290,-3292.0,0.00014103,2,"2026-04-01T00:50:43.290",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175164,1775004643299,-166.66,0.0001411,2,"2026-04-01T00:50:43.299",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175166,1775004643309,-2000.0,0.0001418,2,"2026-04-01T00:50:43.309",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175168,1775004643319,-200.0,0.00014218,2,"2026-04-01T00:50:43.319",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175169,1775004643329,-166.66,0.00014247,2,"2026-04-01T00:50:43.329",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175170,1775004643339,-1000.0,0.00014247,2,"2026-04-01T00:50:43.339",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175171,1775004643350,-500.0,0.00014247,2,"2026-04-01T00:50:43.350",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175172,1775004643361,-227.36412512,0.00014247,2,"2026-04-01T00:50:43.361",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175174,1775004643370,-500.0,0.00014247,2,"2026-04-01T00:50:43.370",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175176,1775004643379,-289.39131265,0.00014247,2,"2026-04-01T00:50:43.379",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175178,1775004643389,-500.0,0.00014247,2,"2026-04-01T00:50:43.389",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175180,1775004643399,-1000.0,0.00014247,2,"2026-04-01T00:50:43.399",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175182,1775004643409,-1000.0,0.00014247,2,"2026-04-01T00:50:43.409",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175184,1775004643418,-500.0,0.00014247,2,"2026-04-01T00:50:43.418",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175186,1775004643428,-1000.0,0.00014247,2,"2026-04-01T00:50:43.428",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175187,1775004643437,-200.0,0.0001436,2,"2026-04-01T00:50:43.437",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175188,1775004643447,-166.66,0.00014384,2,"2026-04-01T00:50:43.447",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175189,1775004643457,-16177.31608361,0.0001442,2,"2026-04-01T00:50:43.457",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175190,1775004643467,-2665.23016469,0.0001442,2,"2026-04-01T00:50:43.467",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175191,1775004643476,-490.63411782,0.0001442,2,"2026-04-01T00:50:43.476",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175192,1775004643486,-502.0,0.00014423,3,"2026-04-01T00:50:43.486",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175193,1775004643495,-500.0,0.000145,5,"2026-04-01T00:50:43.495",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175194,1775004643505,-500.0,0.000145,5,"2026-04-01T00:50:43.505",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175195,1775004643514,-666.0,0.00014518,2,"2026-04-01T00:50:43.514",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175196,1775004643524,-670.83184762,0.00014518,2,"2026-04-01T00:50:43.524",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175197,1775004643534,-151.0,0.00014519,2,"2026-04-01T00:50:43.534",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175198,1775004643543,-420865.3685143,0.00014519,2,"2026-04-01T00:50:43.543",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175199,1775004643553,-684.0040152,0.0001452,2,"2026-04-01T00:50:43.553",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175200,1775004643564,-500.0,0.00014521,2,"2026-04-01T00:50:43.564",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175201,1775004643575,-148838.1321226,0.00014521,2,"2026-04-01T00:50:43.575",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175202,1775004643585,-1393.74,0.000146,2,"2026-04-01T00:50:43.585",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175203,1775004643595,-500.0,0.0001463,2,"2026-04-01T00:50:43.595",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175204,1775004643605,-322.3003,0.000147,17,"2026-04-01T00:50:43.605",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175205,1775004643615,-781.0056123,0.00014795,2,"2026-04-01T00:50:43.615",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175206,1775004643624,-1500.0,0.00014795,2,"2026-04-01T00:50:43.624",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175207,1775004643633,-200.0,0.000149,5,"2026-04-01T00:50:43.633",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175208,1775004643643,-738.961864,0.00014962,7,"2026-04-01T00:50:43.643",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175209,1775004643653,-155.0,0.00014973,2,"2026-04-01T00:50:43.653",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175210,1775004643662,-160.0,0.00014993,2,"2026-04-01T00:50:43.662",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175211,1775004643672,-160.0,0.00014993,2,"2026-04-01T00:50:43.672",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175212,1775004643682,-300.0,0.00015,2,"2026-04-01T00:50:43.682",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175213,1775004643691,-197.53,0.00015068,2,"2026-04-01T00:50:43.691",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175214,1775004643701,-284.99,0.00015112,2,"2026-04-01T00:50:43.701",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175215,1775004643711,-10000.0,0.00015205,2,"2026-04-01T00:50:43.711",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175216,1775004643721,-151.0,0.0001531,2,"2026-04-01T00:50:43.721",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175217,1775004643731,-77037.16,0.0001531,2,"2026-04-01T00:50:43.731",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175218,1775004643740,-1190.37,0.0001531,2,"2026-04-01T00:50:43.740",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175219,1775004643750,-159.52,0.0001531,2,"2026-04-01T00:50:43.750",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175220,1775004643760,-999.99,0.0001531,2,"2026-04-01T00:50:43.760",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175221,1775004643769,-499.99,0.0001531,2,"2026-04-01T00:50:43.769",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175222,1775004643778,-4999.99,0.0001531,2,"2026-04-01T00:50:43.778",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175223,1775004643788,-150.99,0.0001531,2,"2026-04-01T00:50:43.788",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175224,1775004643797,-4051.62,0.0001531,2,"2026-04-01T00:50:43.797",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175225,1775004644174,-9999.99,0.0001531,2,"2026-04-01T00:50:44.174",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175226,1775004644184,-1210.12,0.0001531,2,"2026-04-01T00:50:44.184",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175227,1775004644194,-517.89,0.0001531,2,"2026-04-01T00:50:44.194",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175228,1775004644203,-9999.99,0.0001531,2,"2026-04-01T00:50:44.203",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175229,1775004644213,-150.54,0.00015342,2,"2026-04-01T00:50:44.213",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175230,1775004644221,-157.728138,0.00015361,2,"2026-04-01T00:50:44.221",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175231,1775004644231,-157.728138,0.00015361,2,"2026-04-01T00:50:44.231",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175232,1775004644240,-157.728138,0.00015361,2,"2026-04-01T00:50:44.240",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175233,1775004644249,-157.728138,0.00015361,2,"2026-04-01T00:50:44.249",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175234,1775004644259,-24593.57451048,0.00015361,2,"2026-04-01T00:50:44.259",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175235,1775004644268,-151.0,0.00015462,2,"2026-04-01T00:50:44.268",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175236,1775004644278,-2000.0,0.0001547,2,"2026-04-01T00:50:44.278",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175237,1775004644288,-500.0,0.000155,7,"2026-04-01T00:50:44.288",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175238,1775004644298,-500.0,0.000155,7,"2026-04-01T00:50:44.298",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175239,1775004644308,-500.0,0.000155,7,"2026-04-01T00:50:44.308",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175240,1775004644318,-3175.7,0.00015507,2,"2026-04-01T00:50:44.318",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175241,1775004644327,-4609.0,0.00015514,2,"2026-04-01T00:50:44.327",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175242,1775004644337,-500.0,0.000156,7,"2026-04-01T00:50:44.337",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175243,1775004644348,-500.0,0.000156,7,"2026-04-01T00:50:44.348",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175244,1775004644358,-500.0,0.000157,7,"2026-04-01T00:50:44.358",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175245,1775004644367,-502.0,0.00015734,4,"2026-04-01T00:50:44.367",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175246,1775004644377,-212.0,0.00015753,2,"2026-04-01T00:50:44.377",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175247,1775004644387,-613.0,0.00015781,2,"2026-04-01T00:50:44.387",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175248,1775004644397,-2000.0,0.0001589,2,"2026-04-01T00:50:44.397",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175249,1775004644406,-3175.7,0.00015895,2,"2026-04-01T00:50:44.406",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175250,1775004644416,-150.0,0.000159,2,"2026-04-01T00:50:44.416",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175251,1775004644426,-455.16158369,0.00015901,2,"2026-04-01T00:50:44.426",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175252,1775004644436,-1000.0,0.0001597,2,"2026-04-01T00:50:44.436",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175253,1775004644446,-1000.0,0.0001597,2,"2026-04-01T00:50:44.446",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175254,1775004644455,-1187.15799433,0.0001597,2,"2026-04-01T00:50:44.455",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175255,1775004644465,-664.3986377,0.00016,2,"2026-04-01T00:50:44.465",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175256,1775004644475,-415.8952,0.00016,22,"2026-04-01T00:50:44.475",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175257,1775004644484,-150.0,0.00016001,2,"2026-04-01T00:50:44.484",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175258,1775004644494,-150.0,0.00016001,2,"2026-04-01T00:50:44.494",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175259,1775004644504,-2000.0,0.00016001,2,"2026-04-01T00:50:44.504",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175260,1775004644513,-1393.74,0.0001606,2,"2026-04-01T00:50:44.513",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175261,1775004644523,-288.86417,0.00016101,2,"2026-04-01T00:50:44.523",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175262,1775004644532,-200.0,0.00016101,2,"2026-04-01T00:50:44.532",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175263,1775004644541,-2805.0,0.0001618,2,"2026-04-01T00:50:44.541",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175264,1775004644551,-218.104388,0.00016263,7,"2026-04-01T00:50:44.551",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175265,1775004644561,-3175.7,0.00016282,2,"2026-04-01T00:50:44.561",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175266,1775004644570,-212.611365,0.00016365,7,"2026-04-01T00:50:44.570",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175267,1775004644580,-172.885316,0.00016365,7,"2026-04-01T00:50:44.580",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175268,1775004644590,-516.031249,0.00016365,7,"2026-04-01T00:50:44.590",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175269,1775004644600,-150.0,0.000164,2,"2026-04-01T00:50:44.600",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175270,1775004644610,-213.0,0.000164,2,"2026-04-01T00:50:44.610",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175271,1775004644619,-199.94943349,0.000164,2,"2026-04-01T00:50:44.619",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175272,1775004644630,-1064.31,0.00016438,2,"2026-04-01T00:50:44.630",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175273,1775004644639,-599.94,0.00016438,2,"2026-04-01T00:50:44.639",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175274,1775004644648,-801.0,0.00016438,2,"2026-04-01T00:50:44.648",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175275,1775004644659,-151.0,0.00016438,2,"2026-04-01T00:50:44.659",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175276,1775004644668,-2500.0,0.00016438,2,"2026-04-01T00:50:44.668",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175277,1775004644677,-2500.0,0.00016438,2,"2026-04-01T00:50:44.677",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175278,1775004644687,-2500.0,0.00016438,2,"2026-04-01T00:50:44.687",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175279,1775004644696,-2500.0,0.00016438,2,"2026-04-01T00:50:44.696",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175280,1775004644705,-2500.0,0.00016438,2,"2026-04-01T00:50:44.705",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175281,1775004644715,-2500.0,0.00016438,2,"2026-04-01T00:50:44.715",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175282,1775004644724,-1394.0,0.00016438,2,"2026-04-01T00:50:44.724",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175283,1775004644733,-152.0,0.00016438,2,"2026-04-01T00:50:44.733",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175284,1775004644742,-197.53,0.00016438,2,"2026-04-01T00:50:44.742",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175285,1775004644751,-202.12,0.00016438,2,"2026-04-01T00:50:44.751",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175286,1775004644761,-189.38,0.0001657,2,"2026-04-01T00:50:44.761",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175287,1775004644771,-3175.7,0.0001667,2,"2026-04-01T00:50:44.771",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175288,1775004644780,-1000.0,0.0001667,2,"2026-04-01T00:50:44.780",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175289,1775004644789,-157.12,0.00016712,2,"2026-04-01T00:50:44.789",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175290,1775004644800,-1064.96795081,0.00016822,2,"2026-04-01T00:50:44.800",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175291,1775004644809,-738.961864,0.00016914,7,"2026-04-01T00:50:44.809",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175292,1775004644818,-1032.38,0.00016931,2,"2026-04-01T00:50:44.818",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175293,1775004644827,-24593.57451048,0.00016951,2,"2026-04-01T00:50:44.827",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175294,1775004644836,-400.0,0.0001697,2,"2026-04-01T00:50:44.836",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175295,1775004644845,-500.0,0.0001697,2,"2026-04-01T00:50:44.845",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175296,1775004644856,-400.0,0.0001697,2,"2026-04-01T00:50:44.856",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175297,1775004644866,-350.0,0.00017,2,"2026-04-01T00:50:44.866",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175298,1775004644876,-502.0,0.00017046,5,"2026-04-01T00:50:44.876",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175299,1775004644886,-3175.7,0.00017058,2,"2026-04-01T00:50:44.886",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175300,1775004644895,-6453.0,0.00017065,2,"2026-04-01T00:50:44.895",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175301,1775004644904,-212.0,0.00017123,2,"2026-04-01T00:50:44.904",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175302,1775004644914,-1045.0,0.00017149,2,"2026-04-01T00:50:44.914",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175303,1775004644925,-621.0,0.00017149,2,"2026-04-01T00:50:44.925",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175304,1775004644935,-3519.0,0.00017149,2,"2026-04-01T00:50:44.935",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175305,1775004644945,-1262.0,0.00017149,2,"2026-04-01T00:50:44.945",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175306,1775004644954,-150.0,0.00017149,2,"2026-04-01T00:50:44.954",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175307,1775004644964,-150.0,0.00017149,2,"2026-04-01T00:50:44.964",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175308,1775004644973,-415.0,0.00017149,2,"2026-04-01T00:50:44.973",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175309,1775004644983,-150.0,0.00017149,2,"2026-04-01T00:50:44.983",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175310,1775004644992,-3767.0,0.00017149,2,"2026-04-01T00:50:44.992",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175311,1775004645001,-6015.0,0.00017149,2,"2026-04-01T00:50:45.001",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175312,1775004645010,-881.0,0.00017172,2,"2026-04-01T00:50:45.010",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175313,1775004645019,-536.6697,0.000173,27,"2026-04-01T00:50:45.019",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175314,1775004645028,-397.0,0.0001739,2,"2026-04-01T00:50:45.028",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175315,1775004645038,-284.99,0.0001739,2,"2026-04-01T00:50:45.038",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175316,1775004645047,-1000.46,0.00017424,2,"2026-04-01T00:50:45.047",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175317,1775004645056,-397.0,0.00017446,2,"2026-04-01T00:50:45.056",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175318,1775004645067,-21694.0,0.000175,2,"2026-04-01T00:50:45.067",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175319,1775004645076,-1393.74,0.00017519,2,"2026-04-01T00:50:45.076",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175320,1775004645086,-154.67710673,0.00017532,2,"2026-04-01T00:50:45.086",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175321,1775004645096,-397.0,0.00017544,2,"2026-04-01T00:50:45.096",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175322,1775004645105,-397.0,0.00017546,2,"2026-04-01T00:50:45.105",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175323,1775004645115,-397.0,0.00017553,2,"2026-04-01T00:50:45.115",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175324,1775004645124,-397.0,0.00017612,2,"2026-04-01T00:50:45.124",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175325,1775004645134,-298.27901699,0.000177,2,"2026-04-01T00:50:45.134",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175326,1775004645143,-397.0,0.00017757,2,"2026-04-01T00:50:45.143",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175327,1775004645154,-397.0,0.00017791,2,"2026-04-01T00:50:45.154",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175328,1775004645163,-397.0,0.00017801,2,"2026-04-01T00:50:45.163",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175329,1775004645173,-5534.0,0.000179,3,"2026-04-01T00:50:45.173",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175330,1775004645183,-160.0,0.000179,3,"2026-04-01T00:50:45.183",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175331,1775004645192,-397.0,0.00017931,2,"2026-04-01T00:50:45.192",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175332,1775004645201,-801.0,0.00017944,2,"2026-04-01T00:50:45.201",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175333,1775004645212,-397.0,0.00018018,2,"2026-04-01T00:50:45.212",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175334,1775004645220,-397.0,0.00018043,2,"2026-04-01T00:50:45.220",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175335,1775004645230,-189.39,0.00018078,2,"2026-04-01T00:50:45.230",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175336,1775004645239,-189.38,0.0001808,2,"2026-04-01T00:50:45.239",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175337,1775004645248,-397.0,0.00018084,2,"2026-04-01T00:50:45.248",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175338,1775004645257,-397.0,0.00018092,2,"2026-04-01T00:50:45.257",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175339,1775004645267,-397.0,0.00018189,2,"2026-04-01T00:50:45.267",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175340,1775004645276,-397.0,0.00018206,2,"2026-04-01T00:50:45.276",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175341,1775004645286,-30000.0,0.00018211,2,"2026-04-01T00:50:45.286",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175342,1775004645295,-5534.0,0.000183,5,"2026-04-01T00:50:45.295",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175343,1775004645304,-397.0,0.0001832,2,"2026-04-01T00:50:45.304",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175344,1775004645314,-502.0,0.00018357,6,"2026-04-01T00:50:45.314",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175345,1775004645322,-2934.93,0.00018499,2,"2026-04-01T00:50:45.322",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175346,1775004645331,-212.611365,0.00018499,7,"2026-04-01T00:50:45.331",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175347,1775004645340,-172.885316,0.00018499,7,"2026-04-01T00:50:45.340",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175348,1775004645349,-516.031249,0.00018499,7,"2026-04-01T00:50:45.349",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175349,1775004645358,-397.0,0.00018528,2,"2026-04-01T00:50:45.358",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175350,1775004645368,-24593.57451048,0.00018541,2,"2026-04-01T00:50:45.368",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175351,1775004645376,-397.0,0.00018603,2,"2026-04-01T00:50:45.376",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175352,1775004645386,-397.0,0.00018615,2,"2026-04-01T00:50:45.386",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175353,1775004645395,-397.0,0.00018634,2,"2026-04-01T00:50:45.395",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175354,1775004645404,-692.5167,0.000187,32,"2026-04-01T00:50:45.404",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175355,1775004645413,-189.38,0.00018753,2,"2026-04-01T00:50:45.413",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175356,1775004645422,-1699.0,0.00018771,2,"2026-04-01T00:50:45.422",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175357,1775004645431,-397.0,0.00018859,2,"2026-04-01T00:50:45.431",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175358,1775004645440,-2000.0,0.000189,2,"2026-04-01T00:50:45.440",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175359,1775004645449,-400.0,0.00019,2,"2026-04-01T00:50:45.449",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175360,1775004645458,-397.0,0.00019005,2,"2026-04-01T00:50:45.458",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175361,1775004645467,-397.0,0.00019089,2,"2026-04-01T00:50:45.467",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175362,1775004645476,-397.0,0.00019142,2,"2026-04-01T00:50:45.476",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175363,1775004645485,-3000.0,0.00019178,2,"2026-04-01T00:50:45.485",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175364,1775004645494,-151.0,0.00019178,2,"2026-04-01T00:50:45.494",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175365,1775004645503,-151.0,0.00019178,2,"2026-04-01T00:50:45.503",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175366,1775004645513,-801.0,0.0001945,2,"2026-04-01T00:50:45.513",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175367,1775004645522,-1064.96795078,0.00019502,2,"2026-04-01T00:50:45.522",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175368,1775004645531,-281.509281,0.00019516,7,"2026-04-01T00:50:45.531",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175369,1775004645540,-2000.0,0.00019601,2,"2026-04-01T00:50:45.540",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175370,1775004645549,-2000.0,0.00019601,2,"2026-04-01T00:50:45.549",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175371,1775004645558,-2000.0,0.00019601,2,"2026-04-01T00:50:45.558",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175372,1775004645567,-2000.0,0.00019601,2,"2026-04-01T00:50:45.567",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175373,1775004645576,-2000.0,0.00019601,2,"2026-04-01T00:50:45.576",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175374,1775004645585,-2000.0,0.00019601,2,"2026-04-01T00:50:45.585",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175375,1775004645594,-2000.0,0.00019601,2,"2026-04-01T00:50:45.594",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175376,1775004645604,-2000.0,0.00019601,2,"2026-04-01T00:50:45.604",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175377,1775004645614,-2000.0,0.00019601,2,"2026-04-01T00:50:45.614",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175378,1775004645624,-2000.0,0.00019601,2,"2026-04-01T00:50:45.624",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175379,1775004645634,-502.0,0.00019669,7,"2026-04-01T00:50:45.634",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175380,1775004645645,-1571.0,0.0001974,2,"2026-04-01T00:50:45.645",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175381,1775004645655,-150.0,0.0002,2,"2026-04-01T00:50:45.655",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175382,1775004645664,-150.0,0.0002,2,"2026-04-01T00:50:45.664",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175383,1775004645673,-200.0,0.0002,10,"2026-04-01T00:50:45.673",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175384,1775004645682,-1000.0,0.0002,7,"2026-04-01T00:50:45.682",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175385,1775004645692,-825.0,0.0002,30,"2026-04-01T00:50:45.692",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175386,1775004645703,-300.0,0.000201,10,"2026-04-01T00:50:45.703",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175387,1775004645714,-893.6211,0.000201,37,"2026-04-01T00:50:45.714",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175388,1775004645723,-24593.57451048,0.00020131,2,"2026-04-01T00:50:45.723",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175389,1775004645733,-1045.0,0.00020149,2,"2026-04-01T00:50:45.733",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175390,1775004645743,-621.0,0.00020149,2,"2026-04-01T00:50:45.743",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175391,1775004645754,-3519.0,0.00020149,2,"2026-04-01T00:50:45.754",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175392,1775004645766,-1262.0,0.00020149,2,"2026-04-01T00:50:45.766",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175393,1775004645778,-415.0,0.00020149,2,"2026-04-01T00:50:45.778",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175394,1775004645787,-150.0,0.00020149,2,"2026-04-01T00:50:45.787",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175395,1775004645798,-786.879,0.00020149,2,"2026-04-01T00:50:45.798",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175396,1775004645808,-6015.0,0.00020149,2,"2026-04-01T00:50:45.808",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175397,1775004645817,-189.99,0.00020252,2,"2026-04-01T00:50:45.817",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175398,1775004645827,-1330.0,0.00020564,10,"2026-04-01T00:50:45.827",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175399,1775004645836,-189.99,0.00020834,2,"2026-04-01T00:50:45.836",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175400,1775004645845,-9999.99,0.00020951,2,"2026-04-01T00:50:45.845",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175401,1775004645855,-3318.94,0.00020951,2,"2026-04-01T00:50:45.855",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175402,1775004645864,-14045.77,0.00020951,2,"2026-04-01T00:50:45.864",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175403,1775004645873,-801.0,0.00020955,2,"2026-04-01T00:50:45.873",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175404,1775004645883,-502.0,0.0002098,8,"2026-04-01T00:50:45.883",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175405,1775004645892,-450.0,0.00021,2,"2026-04-01T00:50:45.892",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175406,1775004645902,-156.69,0.00021233,2,"2026-04-01T00:50:45.902",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175407,1775004645911,-196.583332,0.00021345,7,"2026-04-01T00:50:45.911",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175408,1775004645920,-189.98990596,0.00021417,2,"2026-04-01T00:50:45.920",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175409,1775004645929,-1153.1256,0.000215,42,"2026-04-01T00:50:45.929",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175410,1775004645941,-1950.0,0.00021562,2,"2026-04-01T00:50:45.941",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175411,1775004645950,-1950.0,0.00021562,2,"2026-04-01T00:50:45.950",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175412,1775004645960,-1950.0,0.00021562,2,"2026-04-01T00:50:45.960",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175413,1775004645970,-1950.0,0.00021562,2,"2026-04-01T00:50:45.970",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175415,1775004645979,-1950.0,0.00021562,2,"2026-04-01T00:50:45.979",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175417,1775004645988,-1950.0,0.00021562,2,"2026-04-01T00:50:45.988",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175419,1775004645997,-1950.0,0.00021562,2,"2026-04-01T00:50:45.997",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175421,1775004646018,-1950.0,0.00021562,2,"2026-04-01T00:50:46.018",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175422,1775004646036,-1950.0,0.00021562,2,"2026-04-01T00:50:46.036",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175423,1775004646054,-1844.0,0.00021562,2,"2026-04-01T00:50:46.054",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175424,1775004646074,-414.89584708,0.00021621,2,"2026-04-01T00:50:46.074",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175425,1775004646092,-414.88,0.00021621,2,"2026-04-01T00:50:46.092",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175426,1775004646110,-24593.57451048,0.0002172,2,"2026-04-01T00:50:46.110",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175427,1775004646127,-8579.06167556,0.0002175,2,"2026-04-01T00:50:46.127",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175428,1775004646142,-180.0,0.00021933,2,"2026-04-01T00:50:46.142",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175429,1775004646161,-250.0,0.00022,3,"2026-04-01T00:50:46.161",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175430,1775004646179,-500.0,0.00022,2,"2026-04-01T00:50:46.179",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175432,1775004646197,-1132.0,0.00022,2,"2026-04-01T00:50:46.197",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175435,1775004646213,-1099.0,0.00022,2,"2026-04-01T00:50:46.213",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175437,1775004646228,-5323.0,0.00022,2,"2026-04-01T00:50:46.228",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175440,1775004646246,-1283.0,0.00022,2,"2026-04-01T00:50:46.246",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175443,1775004646264,-599.0,0.00022,2,"2026-04-01T00:50:46.264",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175445,1775004646277,-270.17,0.00022,30,"2026-04-01T00:50:46.277",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175448,1775004646291,-1064.96795078,0.00022181,2,"2026-04-01T00:50:46.291",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175450,1775004646307,-502.0,0.00022292,9,"2026-04-01T00:50:46.307",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175453,1775004646322,-825.0,0.00022433,30,"2026-04-01T00:50:46.322",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175455,1775004646337,-801.0,0.00022461,2,"2026-04-01T00:50:46.337",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175459,1775004646363,-2000.0,0.000226,2,"2026-04-01T00:50:46.363",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175461,1775004646378,-414.88,0.00022702,2,"2026-04-01T00:50:46.378",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175464,1775004646393,-2028.47,0.0002274,2,"2026-04-01T00:50:46.393",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175466,1775004646407,-1487.9892,0.000228,47,"2026-04-01T00:50:46.407",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175469,1775004646422,-500.0,0.00023,2,"2026-04-01T00:50:46.422",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175472,1775004646437,-1132.0,0.00023,2,"2026-04-01T00:50:46.437",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175474,1775004646451,-1099.0,0.00023,2,"2026-04-01T00:50:46.451",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175477,1775004646465,-5323.0,0.00023,2,"2026-04-01T00:50:46.465",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175479,1775004646480,-1283.0,0.00023,2,"2026-04-01T00:50:46.480",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175482,1775004646494,-599.0,0.00023,2,"2026-04-01T00:50:46.494",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175484,1775004646509,-500.0,0.00023,2,"2026-04-01T00:50:46.509",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175487,1775004646524,-1045.0,0.00023149,2,"2026-04-01T00:50:46.524",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175489,1775004646539,-621.0,0.00023149,2,"2026-04-01T00:50:46.539",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175492,1775004646554,-3519.0,0.00023149,2,"2026-04-01T00:50:46.554",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175495,1775004646569,-1262.0,0.00023149,2,"2026-04-01T00:50:46.569",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175497,1775004646584,-415.0,0.00023149,2,"2026-04-01T00:50:46.584",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175500,1775004646598,-24593.57451048,0.0002331,2,"2026-04-01T00:50:46.598",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175502,1775004646614,-882.7907463,0.00023593,2,"2026-04-01T00:50:46.614",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175505,1775004646629,-502.0,0.00023603,11,"2026-04-01T00:50:46.629",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175507,1775004646643,-2665.23016469,0.0002366,2,"2026-04-01T00:50:46.643",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175510,1775004646659,-490.63411781,0.0002366,2,"2026-04-01T00:50:46.659",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175513,1775004646674,-801.0,0.00023966,2,"2026-04-01T00:50:46.674",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175515,1775004646688,-500.0,0.00024,2,"2026-04-01T00:50:46.688",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175518,1775004646703,-1132.0,0.00024,2,"2026-04-01T00:50:46.703",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175520,1775004646718,-1099.0,0.00024,2,"2026-04-01T00:50:46.718",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175523,1775004646733,-5323.0,0.00024,2,"2026-04-01T00:50:46.733",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175525,1775004646747,-1283.0,0.00024,2,"2026-04-01T00:50:46.747",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175528,1775004646764,-599.0,0.00024,2,"2026-04-01T00:50:46.764",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175531,1775004646779,-1920.096,0.000242,52,"2026-04-01T00:50:46.779",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175533,1775004646794,-152.0,0.0002459,3,"2026-04-01T00:50:46.794",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175536,1775004646810,-5800.0,0.00024633,2,"2026-04-01T00:50:46.810",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175538,1775004646824,-5800.0,0.00024641,2,"2026-04-01T00:50:46.824",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175541,1775004646839,-151.0,0.00024641,2,"2026-04-01T00:50:46.839",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175544,1775004646855,-5800.0,0.0002465,2,"2026-04-01T00:50:46.855",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175546,1775004646870,-235.99,0.00024658,2,"2026-04-01T00:50:46.870",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175549,1775004646886,-1000.0,0.00024658,2,"2026-04-01T00:50:46.886",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175551,1775004646901,-150.0,0.00024658,2,"2026-04-01T00:50:46.901",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175554,1775004646916,-5800.0,0.00024658,2,"2026-04-01T00:50:46.916",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175557,1775004646932,-688.0,0.00024727,5,"2026-04-01T00:50:46.932",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175559,1775004646947,-298.27901699,0.000248,2,"2026-04-01T00:50:46.947",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175562,1775004646962,-370.0,0.00024807,3,"2026-04-01T00:50:46.962",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175565,1775004646977,-1064.96795078,0.00024861,2,"2026-04-01T00:50:46.977",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175567,1775004646992,-825.0,0.00024865,60,"2026-04-01T00:50:46.992",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175570,1775004647009,-150.0,0.00024899,2,"2026-04-01T00:50:47.009",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175572,1775004647024,-232.64044669,0.00024899,2,"2026-04-01T00:50:47.024",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175575,1775004647040,-151.0,0.000249,2,"2026-04-01T00:50:47.040",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175578,1775004647055,-274.996168,0.000249,2,"2026-04-01T00:50:47.055",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175580,1775004647070,-151.0,0.000249,2,"2026-04-01T00:50:47.070",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175583,1775004647085,-151.0,0.000249,2,"2026-04-01T00:50:47.085",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175585,1775004647100,-151.0,0.000249,2,"2026-04-01T00:50:47.100",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175588,1775004647115,-24593.57451048,0.000249,2,"2026-04-01T00:50:47.115",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175590,1775004647131,-157.728138,0.000249,2,"2026-04-01T00:50:47.131",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175593,1775004647147,-157.728138,0.000249,2,"2026-04-01T00:50:47.147",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175596,1775004647162,-157.728138,0.000249,2,"2026-04-01T00:50:47.162",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175598,1775004647177,-157.728138,0.000249,2,"2026-04-01T00:50:47.177",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175601,1775004647193,-152646.116877,0.000249,2,"2026-04-01T00:50:47.193",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175603,1775004647210,-502.0,0.00024915,12,"2026-04-01T00:50:47.210",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175606,1775004647225,-500.0,0.00025,2,"2026-04-01T00:50:47.225",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175609,1775004647240,-1132.0,0.00025,2,"2026-04-01T00:50:47.240",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175611,1775004647255,-1099.0,0.00025,2,"2026-04-01T00:50:47.255",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175614,1775004647270,-5323.0,0.00025,2,"2026-04-01T00:50:47.270",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175616,1775004647285,-1283.0,0.00025,2,"2026-04-01T00:50:47.285",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175619,1775004647301,-599.0,0.00025,2,"2026-04-01T00:50:47.301",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175622,1775004647317,-151.0,0.00025,2,"2026-04-01T00:50:47.317",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175624,1775004647332,-550.0,0.00025,2,"2026-04-01T00:50:47.332",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175627,1775004647347,-1000.0,0.00025086,2,"2026-04-01T00:50:47.347",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175630,1775004647363,-1000.0,0.00025086,2,"2026-04-01T00:50:47.363",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175632,1775004647378,-1000.0,0.00025086,2,"2026-04-01T00:50:47.378",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175635,1775004647393,-1000.0,0.00025086,2,"2026-04-01T00:50:47.393",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175637,1775004647408,-1000.0,0.00025086,2,"2026-04-01T00:50:47.408",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175640,1775004647423,-1000.0,0.00025086,2,"2026-04-01T00:50:47.423",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175642,1775004647437,-1000.0,0.00025086,2,"2026-04-01T00:50:47.437",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175645,1775004647453,-1000.0,0.00025086,2,"2026-04-01T00:50:47.453",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175648,1775004647468,-1000.0,0.00025086,2,"2026-04-01T00:50:47.468",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175650,1775004647482,-887.0,0.00025086,2,"2026-04-01T00:50:47.482",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175653,1775004647496,-159.1891824,0.00025102,2,"2026-04-01T00:50:47.496",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175655,1775004647511,-152.0,0.00025127,4,"2026-04-01T00:50:47.511",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175658,1775004647526,-801.0,0.00025472,2,"2026-04-01T00:50:47.526",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175660,1775004647541,-2477.6852,0.000256,57,"2026-04-01T00:50:47.541",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175663,1775004647556,-152.0,0.00025664,5,"2026-04-01T00:50:47.556",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175665,1775004647570,-150.0,0.0002589,2,"2026-04-01T00:50:47.570",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175668,1775004647584,-500.0,0.00026,2,"2026-04-01T00:50:47.584",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175671,1775004647600,-1132.0,0.00026,2,"2026-04-01T00:50:47.600",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175673,1775004647616,-1099.0,0.00026,2,"2026-04-01T00:50:47.616",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175676,1775004647631,-5323.0,0.00026,2,"2026-04-01T00:50:47.631",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175678,1775004647646,-1283.0,0.00026,2,"2026-04-01T00:50:47.646",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175680,1775004647661,-599.0,0.00026,2,"2026-04-01T00:50:47.661",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175681,1775004647676,-270.17,0.0002612,30,"2026-04-01T00:50:47.676",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175682,1775004647691,-1045.0,0.00026149,2,"2026-04-01T00:50:47.691",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175683,1775004647705,-621.0,0.00026149,2,"2026-04-01T00:50:47.705",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175684,1775004647721,-3519.0,0.00026149,2,"2026-04-01T00:50:47.721",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175685,1775004647736,-1262.0,0.00026149,2,"2026-04-01T00:50:47.736",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175686,1775004647750,-152.0,0.00026201,6,"2026-04-01T00:50:47.750",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175687,1775004647764,-502.0,0.00026226,13,"2026-04-01T00:50:47.764",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175688,1775004647779,-2000.0,0.000263,2,"2026-04-01T00:50:47.779",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175689,1775004647793,-825.0,0.00026461,5,"2026-04-01T00:50:47.793",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175690,1775004647809,-866.0,0.00026461,5,"2026-04-01T00:50:47.809",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175691,1775004647824,-500.0,0.00026633,120,"2026-04-01T00:50:47.824",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175692,1775004647839,-152.0,0.00026738,7,"2026-04-01T00:50:47.839",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175693,1775004647855,-187.77689859,0.00026809,2,"2026-04-01T00:50:47.855",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175694,1775004647870,-2808.0,0.00026893,3,"2026-04-01T00:50:47.870",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175695,1775004647885,-3197.1962,0.000269,62,"2026-04-01T00:50:47.885",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175696,1775004647901,-801.0,0.00026978,2,"2026-04-01T00:50:47.901",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175697,1775004647916,-800.0,0.00026986,120,"2026-04-01T00:50:47.916",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175698,1775004647931,-800.0,0.00026986,120,"2026-04-01T00:50:47.931",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175699,1775004647947,-510.0,0.00027,2,"2026-04-01T00:50:47.947",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175700,1775004647962,-1149.0,0.00027,2,"2026-04-01T00:50:47.962",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175701,1775004647977,-1110.0,0.00027,2,"2026-04-01T00:50:47.977",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175702,1775004647993,-5339.0,0.00027,2,"2026-04-01T00:50:47.993",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175703,1775004648008,-1283.70395089,0.00027,2,"2026-04-01T00:50:48.008",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175704,1775004648023,-151.0,0.00027,2,"2026-04-01T00:50:48.023",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175705,1775004648039,-609.0,0.00027,2,"2026-04-01T00:50:48.039",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175706,1775004648054,-150.0,0.00027185,2,"2026-04-01T00:50:48.054",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175707,1775004648070,-152.0,0.00027274,8,"2026-04-01T00:50:48.070",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175708,1775004648084,-825.0,0.00027298,60,"2026-04-01T00:50:48.084",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175709,1775004648100,-285.30989735,0.000273,30,"2026-04-01T00:50:48.100",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175710,1775004648114,-285.30989734,0.000273,30,"2026-04-01T00:50:48.114",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175711,1775004648128,-235.99,0.00027397,2,"2026-04-01T00:50:48.128",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175712,1775004648142,-300.0,0.00027397,2,"2026-04-01T00:50:48.142",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175713,1775004648156,-741.112806,0.00027397,2,"2026-04-01T00:50:48.156",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175714,1775004648169,-741.112806,0.00027397,2,"2026-04-01T00:50:48.169",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175715,1775004648183,-741.112806,0.00027397,2,"2026-04-01T00:50:48.183",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175716,1775004648197,-741.112806,0.00027397,2,"2026-04-01T00:50:48.197",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175717,1775004648211,-741.112806,0.00027397,2,"2026-04-01T00:50:48.211",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175718,1775004648226,-741.112806,0.00027397,2,"2026-04-01T00:50:48.226",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175719,1775004648241,-741.112806,0.00027397,2,"2026-04-01T00:50:48.241",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175720,1775004648256,-741.112806,0.00027397,2,"2026-04-01T00:50:48.256",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175721,1775004648270,-741.112806,0.00027397,2,"2026-04-01T00:50:48.270",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175722,1775004648284,-741.112806,0.00027397,2,"2026-04-01T00:50:48.284",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175723,1775004648297,-741.112806,0.00027397,2,"2026-04-01T00:50:48.297",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175724,1775004648311,-741.112806,0.00027397,2,"2026-04-01T00:50:48.311",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175725,1775004648325,-1000.0,0.00027397,20,"2026-04-01T00:50:48.325",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175726,1775004648339,-329.97301205,0.00027397,2,"2026-04-01T00:50:48.339",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175727,1775004648354,-11337.01,0.00027397,10,"2026-04-01T00:50:48.354",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175728,1775004648368,-9447.51,0.00027397,10,"2026-04-01T00:50:48.368",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175729,1775004648381,-1000.0,0.00027469,2,"2026-04-01T00:50:48.381",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175730,1775004648395,-502.0,0.00027538,14,"2026-04-01T00:50:48.395",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175731,1775004648409,-1064.96795078,0.00027541,2,"2026-04-01T00:50:48.409",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175732,1775004648424,-152.0,0.00027811,9,"2026-04-01T00:50:48.424",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175733,1775004648440,-1000.0,0.00027829,2,"2026-04-01T00:50:48.440",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175734,1775004648454,-151.0,0.00028183,7,"2026-04-01T00:50:48.454",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175735,1775004648467,-151.0,0.00028186,7,"2026-04-01T00:50:48.467",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175736,1775004648481,-4125.6508,0.000283,67,"2026-04-01T00:50:48.481",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175737,1775004648496,-152.0,0.00028348,10,"2026-04-01T00:50:48.496",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175738,1775004648510,-801.0,0.00028483,2,"2026-04-01T00:50:48.510",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175739,1775004648525,-1000.0,0.00028531,2,"2026-04-01T00:50:48.525",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175740,1775004648539,-150.0,0.00028544,2,"2026-04-01T00:50:48.539",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175741,1775004648553,-151.0,0.00028805,2,"2026-04-01T00:50:48.553",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175742,1775004648567,-194.63986655,0.00028805,2,"2026-04-01T00:50:48.567",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175743,1775004648581,-502.0,0.0002885,15,"2026-04-01T00:50:48.581",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175744,1775004648596,-152.0,0.00028885,11,"2026-04-01T00:50:48.596",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175745,1775004648612,-1444.0,0.00029041,120,"2026-04-01T00:50:48.612",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175746,1775004648626,-1045.0,0.00029149,2,"2026-04-01T00:50:48.626",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175747,1775004648641,-3519.0,0.00029149,2,"2026-04-01T00:50:48.641",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175748,1775004648655,-1262.0,0.00029149,2,"2026-04-01T00:50:48.655",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175749,1775004648669,-161.0,0.00029174,3,"2026-04-01T00:50:48.669",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175750,1775004648683,-1000.0,0.00029194,2,"2026-04-01T00:50:48.683",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175751,1775004648697,-1000.0,0.00029359,2,"2026-04-01T00:50:48.697",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175752,1775004648712,-1000.0,0.00029368,2,"2026-04-01T00:50:48.712",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175753,1775004648725,-1000.0,0.00029416,2,"2026-04-01T00:50:48.725",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175754,1775004648739,-152.0,0.00029422,12,"2026-04-01T00:50:48.739",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175755,1775004648752,-150.0,0.0002946,2,"2026-04-01T00:50:48.752",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175756,1775004648765,-1000.0,0.000295,120,"2026-04-01T00:50:48.765",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175757,1775004648779,-349.71264535,0.00029593,2,"2026-04-01T00:50:48.779",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175758,1775004648793,-1000.0,0.00029612,120,"2026-04-01T00:50:48.793",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175759,1775004648803,-1000.0,0.00029612,120,"2026-04-01T00:50:48.803",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175760,1775004648812,-5323.7253,0.000297,72,"2026-04-01T00:50:48.812",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175761,1775004648822,-288.62048721,0.00029726,3,"2026-04-01T00:50:48.822",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175762,1775004648831,-825.0,0.0002973,60,"2026-04-01T00:50:48.831",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175763,1775004648841,-1000.0,0.00029738,120,"2026-04-01T00:50:48.841",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175764,1775004648850,-500.4,0.00029769,2,"2026-04-01T00:50:48.850",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175765,1775004648860,-152.0,0.00029959,13,"2026-04-01T00:50:48.860",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175766,1775004648870,-150.0,0.00029971,2,"2026-04-01T00:50:48.870",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175767,1775004648880,-1000.0,0.00029989,120,"2026-04-01T00:50:48.880",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175768,1775004648889,-801.0,0.00029989,2,"2026-04-01T00:50:48.889",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175769,1775004649479,-160.0,0.0003,30,"2026-04-01T00:50:49.479",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175770,1775004649513,-200.0,0.0003,11,"2026-04-01T00:50:49.513",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175771,1775004649543,-215.38,0.0003,11,"2026-04-01T00:50:49.543",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175772,1775004649558,-2000.0,0.0003,2,"2026-04-01T00:50:49.558",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175773,1775004649568,-1027.37626981,0.0003,120,"2026-04-01T00:50:49.568",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175774,1775004649576,-1000.0,0.0003,120,"2026-04-01T00:50:49.576",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175775,1775004649587,-1012.82,0.0003,30,"2026-04-01T00:50:49.587",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175776,1775004649596,-160.0,0.0003,120,"2026-04-01T00:50:49.596",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175777,1775004649607,-160.0,0.0003,120,"2026-04-01T00:50:49.607",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175778,1775004649616,-1000.0,0.00030089,120,"2026-04-01T00:50:49.616",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175779,1775004649626,-1000.0,0.00030089,120,"2026-04-01T00:50:49.626",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175780,1775004649635,-161.0,0.00030102,3,"2026-04-01T00:50:49.635",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175781,1775004649644,-2808.0,0.00030113,3,"2026-04-01T00:50:49.644",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175782,1775004649653,-152.0554904,0.00030118,2,"2026-04-01T00:50:49.653",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175783,1775004649663,-1000.0,0.00030121,2,"2026-04-01T00:50:49.663",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175784,1775004649673,-152.0,0.00030137,2,"2026-04-01T00:50:49.673",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175785,1775004649683,-235.99,0.00030137,2,"2026-04-01T00:50:49.683",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175786,1775004649694,-228.235728,0.00030137,7,"2026-04-01T00:50:49.694",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175787,1775004649704,-228.235728,0.00030137,7,"2026-04-01T00:50:49.704",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175788,1775004649714,-228.235728,0.00030137,7,"2026-04-01T00:50:49.714",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175789,1775004649723,-228.235728,0.00030137,7,"2026-04-01T00:50:49.723",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175790,1775004649732,-228.235728,0.00030137,7,"2026-04-01T00:50:49.732",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175791,1775004649742,-228.235728,0.00030137,7,"2026-04-01T00:50:49.742",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175792,1775004649751,-228.235728,0.00030137,7,"2026-04-01T00:50:49.751",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175793,1775004649759,-228.235728,0.00030137,7,"2026-04-01T00:50:49.759",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175794,1775004649768,-228.235728,0.00030137,7,"2026-04-01T00:50:49.768",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175795,1775004649777,-228.235728,0.00030137,7,"2026-04-01T00:50:49.777",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175796,1775004649786,-228.235728,0.00030137,7,"2026-04-01T00:50:49.786",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175797,1775004649795,-228.235728,0.00030137,7,"2026-04-01T00:50:49.795",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175798,1775004649804,-164.40608598,0.00030137,7,"2026-04-01T00:50:49.804",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175799,1775004649813,-300.0,0.0003015,2,"2026-04-01T00:50:49.813",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175800,1775004649823,-300.0,0.0003015,2,"2026-04-01T00:50:49.823",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175801,1775004649832,-152.0,0.0003015,2,"2026-04-01T00:50:49.832",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175802,1775004649841,-502.0,0.00030161,16,"2026-04-01T00:50:49.841",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175803,1775004649851,-150.0,0.00030177,2,"2026-04-01T00:50:49.851",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175804,1775004649860,-150.0,0.00030213,2,"2026-04-01T00:50:49.860",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175805,1775004649869,-1064.96795078,0.0003022,2,"2026-04-01T00:50:49.869",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175806,1775004649879,-270.17,0.00030239,60,"2026-04-01T00:50:49.879",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175807,1775004649887,-150.0,0.0003026,2,"2026-04-01T00:50:49.887",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175808,1775004649897,-1000.0,0.00030262,2,"2026-04-01T00:50:49.897",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175809,1775004649906,-250.0,0.00030285,5,"2026-04-01T00:50:49.906",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175810,1775004649915,-200.0,0.00030287,5,"2026-04-01T00:50:49.915",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175811,1775004649924,-1191.11104075,0.00030287,5,"2026-04-01T00:50:49.924",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175812,1775004649933,-174.61919141,0.00030287,5,"2026-04-01T00:50:49.933",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175813,1775004649942,-500.0,0.00030287,5,"2026-04-01T00:50:49.942",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175814,1775004649951,-500.0,0.00030287,5,"2026-04-01T00:50:49.951",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175815,1775004649960,-7965.41053268,0.00030287,5,"2026-04-01T00:50:49.960",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175816,1775004649969,-578.20924308,0.00030287,5,"2026-04-01T00:50:49.969",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175817,1775004649978,-601.3376128,0.00030287,5,"2026-04-01T00:50:49.978",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175818,1775004649987,-200.0,0.00030287,5,"2026-04-01T00:50:49.987",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175819,1775004649996,-500.0,0.00030287,5,"2026-04-01T00:50:49.996",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175820,1775004650005,-1235.18214925,0.00030287,5,"2026-04-01T00:50:50.005",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175821,1775004650014,-181.08010149,0.00030287,5,"2026-04-01T00:50:50.014",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175822,1775004650024,-500.0,0.00030287,5,"2026-04-01T00:50:50.024",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175823,1775004650033,-8260.13072239,0.00030287,5,"2026-04-01T00:50:50.033",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175824,1775004650043,-625.00395117,0.00030287,5,"2026-04-01T00:50:50.043",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175825,1775004650052,-151.0,0.00030287,5,"2026-04-01T00:50:50.052",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175826,1775004650061,-1280.88388878,0.00030287,5,"2026-04-01T00:50:50.061",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175827,1775004650070,-500.0,0.00030287,5,"2026-04-01T00:50:50.070",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175828,1775004650079,-187.78006525,0.00030287,5,"2026-04-01T00:50:50.079",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175829,1775004650088,-500.0,0.00030287,5,"2026-04-01T00:50:50.088",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175830,1775004650097,-8565.75555911,0.00030287,5,"2026-04-01T00:50:50.097",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175831,1775004650106,-393.55924075,0.00030287,5,"2026-04-01T00:50:50.106",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175832,1775004650116,-194.72792766,0.00030287,5,"2026-04-01T00:50:50.116",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175833,1775004650125,-500.0,0.00030287,5,"2026-04-01T00:50:50.125",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175834,1775004650134,-500.0,0.00030287,5,"2026-04-01T00:50:50.134",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175835,1775004650144,-4886.17563236,0.00030287,5,"2026-04-01T00:50:50.144",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175836,1775004650152,-500.0,0.00030287,5,"2026-04-01T00:50:50.152",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175837,1775004650161,-274.66721537,0.00030287,5,"2026-04-01T00:50:50.161",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175838,1775004650171,-500.0,0.00030287,5,"2026-04-01T00:50:50.171",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175839,1775004650180,-500.0,0.00030287,5,"2026-04-01T00:50:50.180",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175840,1775004650189,-151.0,0.00030287,5,"2026-04-01T00:50:50.189",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175841,1775004650198,-500.0,0.00030287,5,"2026-04-01T00:50:50.198",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175842,1775004650208,-151.0,0.00030287,5,"2026-04-01T00:50:50.208",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175843,1775004650218,-500.0,0.00030287,5,"2026-04-01T00:50:50.218",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175844,1775004650227,-500.0,0.00030287,5,"2026-04-01T00:50:50.227",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175845,1775004650236,-500.0,0.00030287,5,"2026-04-01T00:50:50.236",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175846,1775004650245,-151.0,0.00030287,5,"2026-04-01T00:50:50.245",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175847,1775004650254,-500.0,0.00030287,5,"2026-04-01T00:50:50.254",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175848,1775004650264,-500.0,0.00030287,5,"2026-04-01T00:50:50.264",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175849,1775004650273,-500.0,0.00030287,5,"2026-04-01T00:50:50.273",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175850,1775004650283,-151.0,0.00030287,5,"2026-04-01T00:50:50.283",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175851,1775004650292,-500.0,0.00030287,5,"2026-04-01T00:50:50.292",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175852,1775004650301,-500.0,0.00030287,5,"2026-04-01T00:50:50.301",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175853,1775004650310,-500.0,0.00030287,5,"2026-04-01T00:50:50.310",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175854,1775004650319,-151.0,0.00030287,5,"2026-04-01T00:50:50.319",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175855,1775004650328,-500.0,0.00030287,5,"2026-04-01T00:50:50.328",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175856,1775004650337,-500.0,0.00030287,5,"2026-04-01T00:50:50.337",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175857,1775004650346,-500.0,0.00030287,5,"2026-04-01T00:50:50.346",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175858,1775004650356,-292.30151101,0.00030287,5,"2026-04-01T00:50:50.356",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175859,1775004650365,-500.0,0.00030287,5,"2026-04-01T00:50:50.365",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175860,1775004650374,-500.0,0.00030287,5,"2026-04-01T00:50:50.374",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175861,1775004650383,-500.0,0.00030287,5,"2026-04-01T00:50:50.383",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175862,1775004650393,-500.0,0.00030287,5,"2026-04-01T00:50:50.393",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175863,1775004650402,-500.0,0.00030287,5,"2026-04-01T00:50:50.402",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175864,1775004650411,-500.0,0.00030287,5,"2026-04-01T00:50:50.411",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175865,1775004650420,-500.0,0.00030287,5,"2026-04-01T00:50:50.420",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175866,1775004650429,-500.0,0.00030287,5,"2026-04-01T00:50:50.429",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175867,1775004650442,-500.0,0.00030287,5,"2026-04-01T00:50:50.442",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175868,1775004650451,-500.0,0.00030287,5,"2026-04-01T00:50:50.451",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175869,1775004650460,-500.0,0.00030287,5,"2026-04-01T00:50:50.460",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175870,1775004650469,-500.0,0.00030287,5,"2026-04-01T00:50:50.469",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175871,1775004650478,-500.0,0.00030287,5,"2026-04-01T00:50:50.478",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175872,1775004650487,-500.0,0.00030287,5,"2026-04-01T00:50:50.487",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175873,1775004650496,-500.0,0.00030287,5,"2026-04-01T00:50:50.496",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175874,1775004650506,-500.0,0.00030287,5,"2026-04-01T00:50:50.506",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175875,1775004650514,-500.0,0.00030287,5,"2026-04-01T00:50:50.514",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175876,1775004650523,-500.0,0.00030287,5,"2026-04-01T00:50:50.523",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175877,1775004650533,-500.0,0.00030287,5,"2026-04-01T00:50:50.533",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175878,1775004650542,-500.0,0.00030287,5,"2026-04-01T00:50:50.542",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175879,1775004650551,-500.0,0.00030287,5,"2026-04-01T00:50:50.551",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175880,1775004650563,-500.0,0.00030287,5,"2026-04-01T00:50:50.563",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175881,1775004650572,-200.0,0.00030287,5,"2026-04-01T00:50:50.572",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175882,1775004650581,-500.0,0.00030287,5,"2026-04-01T00:50:50.581",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175883,1775004650590,-500.0,0.00030287,5,"2026-04-01T00:50:50.590",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175884,1775004650600,-500.0,0.00030287,5,"2026-04-01T00:50:50.600",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175885,1775004650609,-200.0,0.00030287,5,"2026-04-01T00:50:50.609",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175886,1775004650618,-500.0,0.00030287,5,"2026-04-01T00:50:50.618",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175887,1775004650627,-500.0,0.00030287,5,"2026-04-01T00:50:50.627",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175888,1775004650636,-200.0,0.00030287,5,"2026-04-01T00:50:50.636",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175889,1775004650646,-500.0,0.00030287,5,"2026-04-01T00:50:50.646",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175890,1775004650655,-500.0,0.00030287,5,"2026-04-01T00:50:50.655",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175891,1775004650664,-200.0,0.00030287,5,"2026-04-01T00:50:50.664",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175892,1775004650673,-500.0,0.00030287,5,"2026-04-01T00:50:50.673",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175893,1775004650682,-500.0,0.00030287,5,"2026-04-01T00:50:50.682",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175894,1775004650691,-200.0,0.00030287,5,"2026-04-01T00:50:50.691",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175895,1775004650700,-500.0,0.00030287,5,"2026-04-01T00:50:50.700",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175896,1775004650709,-500.0,0.00030287,5,"2026-04-01T00:50:50.709",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175897,1775004650718,-200.0,0.00030287,5,"2026-04-01T00:50:50.718",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175898,1775004650727,-500.0,0.00030287,5,"2026-04-01T00:50:50.727",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175899,1775004650736,-500.0,0.00030287,5,"2026-04-01T00:50:50.736",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175900,1775004650746,-500.0,0.00030287,5,"2026-04-01T00:50:50.746",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175901,1775004650755,-200.0,0.00030287,5,"2026-04-01T00:50:50.755",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175902,1775004650764,-500.0,0.00030287,5,"2026-04-01T00:50:50.764",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175903,1775004650773,-500.0,0.00030287,5,"2026-04-01T00:50:50.773",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175904,1775004650782,-200.0,0.00030287,5,"2026-04-01T00:50:50.782",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175905,1775004650792,-500.0,0.00030287,5,"2026-04-01T00:50:50.792",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175906,1775004650803,-160.0,0.00030287,5,"2026-04-01T00:50:50.803",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175907,1775004650814,-500.0,0.00030287,5,"2026-04-01T00:50:50.814",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175908,1775004650827,-500.0,0.00030287,5,"2026-04-01T00:50:50.827",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175909,1775004650837,-500.0,0.00030287,5,"2026-04-01T00:50:50.837",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175910,1775004650849,-200.0,0.00030287,5,"2026-04-01T00:50:50.849",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175911,1775004650859,-500.0,0.00030287,5,"2026-04-01T00:50:50.859",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175912,1775004650869,-500.0,0.00030287,5,"2026-04-01T00:50:50.869",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175913,1775004650880,-500.0,0.00030287,5,"2026-04-01T00:50:50.880",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175914,1775004650891,-500.0,0.00030287,5,"2026-04-01T00:50:50.891",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175915,1775004650901,-200.0,0.00030287,5,"2026-04-01T00:50:50.901",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175916,1775004650911,-500.0,0.00030287,5,"2026-04-01T00:50:50.911",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175917,1775004650921,-500.0,0.00030287,5,"2026-04-01T00:50:50.921",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175918,1775004650931,-500.0,0.00030287,5,"2026-04-01T00:50:50.931",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175919,1775004650942,-500.0,0.00030287,5,"2026-04-01T00:50:50.942",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175920,1775004650951,-151.0,0.00030287,5,"2026-04-01T00:50:50.951",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175921,1775004650961,-200.0,0.00030287,5,"2026-04-01T00:50:50.961",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175922,1775004650970,-500.0,0.00030287,5,"2026-04-01T00:50:50.970",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175923,1775004650981,-500.0,0.00030287,5,"2026-04-01T00:50:50.981",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175924,1775004650991,-500.0,0.00030287,5,"2026-04-01T00:50:50.991",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175925,1775004651000,-180.75688614,0.00030287,5,"2026-04-01T00:50:51.000",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175926,1775004651011,-151.0,0.00030287,5,"2026-04-01T00:50:51.011",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175927,1775004651021,-200.0,0.00030287,5,"2026-04-01T00:50:51.021",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175928,1775004651030,-500.0,0.00030287,5,"2026-04-01T00:50:51.030",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175929,1775004651041,-151.0,0.00030287,5,"2026-04-01T00:50:51.041",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175930,1775004651051,-200.0,0.00030287,5,"2026-04-01T00:50:51.051",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175931,1775004651060,-500.0,0.00030287,5,"2026-04-01T00:50:51.060",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175932,1775004651071,-151.0,0.00030287,5,"2026-04-01T00:50:51.071",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175933,1775004651082,-500.0,0.00030287,5,"2026-04-01T00:50:51.082",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175934,1775004651092,-151.0,0.00030287,5,"2026-04-01T00:50:51.092",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175935,1775004651101,-174.61919141,0.00030287,5,"2026-04-01T00:50:51.101",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175936,1775004651111,-500.0,0.00030287,5,"2026-04-01T00:50:51.111",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175937,1775004651120,-151.0,0.00030287,5,"2026-04-01T00:50:51.120",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175938,1775004651131,-500.0,0.00030287,5,"2026-04-01T00:50:51.131",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175939,1775004651140,-151.0,0.00030287,5,"2026-04-01T00:50:51.140",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175940,1775004651150,-181.08010149,0.00030287,5,"2026-04-01T00:50:51.150",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175941,1775004651160,-500.0,0.00030287,5,"2026-04-01T00:50:51.160",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175942,1775004651169,-151.0,0.00030287,5,"2026-04-01T00:50:51.169",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175943,1775004651181,-187.78006525,0.00030287,5,"2026-04-01T00:50:51.181",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175944,1775004651191,-174.61919141,0.00030287,5,"2026-04-01T00:50:51.191",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175945,1775004651201,-500.0,0.00030287,5,"2026-04-01T00:50:51.201",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175946,1775004651211,-151.0,0.00030287,5,"2026-04-01T00:50:51.211",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175947,1775004651221,-291.21544229,0.00030287,5,"2026-04-01T00:50:51.221",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175948,1775004651231,-181.08010149,0.00030287,5,"2026-04-01T00:50:51.231",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175949,1775004651240,-151.0,0.00030287,5,"2026-04-01T00:50:51.240",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175950,1775004651249,-250.0,0.00030287,5,"2026-04-01T00:50:51.249",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175951,1775004651258,-151.0,0.00030287,5,"2026-04-01T00:50:51.258",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175952,1775004651267,-187.78006525,0.00030287,5,"2026-04-01T00:50:51.267",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175953,1775004651276,-151.0,0.00030287,5,"2026-04-01T00:50:51.276",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175954,1775004651286,-250.0,0.00030287,5,"2026-04-01T00:50:51.286",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175955,1775004651295,-151.0,0.00030287,5,"2026-04-01T00:50:51.295",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175956,1775004651304,-194.72792766,0.00030287,5,"2026-04-01T00:50:51.304",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175957,1775004651314,-151.0,0.00030287,5,"2026-04-01T00:50:51.314",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175958,1775004651324,-250.0,0.00030287,5,"2026-04-01T00:50:51.324",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175959,1775004651334,-151.0,0.00030287,5,"2026-04-01T00:50:51.334",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175960,1775004651343,-201.93286099,0.00030287,5,"2026-04-01T00:50:51.343",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175961,1775004651352,-151.0,0.00030287,5,"2026-04-01T00:50:51.352",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175962,1775004651362,-250.0,0.00030287,5,"2026-04-01T00:50:51.362",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175963,1775004651371,-209.40437684,0.00030287,5,"2026-04-01T00:50:51.371",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175964,1775004651381,-151.0,0.00030287,5,"2026-04-01T00:50:51.381",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175965,1775004651390,-250.0,0.00030287,5,"2026-04-01T00:50:51.390",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175966,1775004651399,-151.0,0.00030287,5,"2026-04-01T00:50:51.399",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175967,1775004651409,-250.0,0.00030287,5,"2026-04-01T00:50:51.409",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175968,1775004651418,-217.15233878,0.00030287,5,"2026-04-01T00:50:51.418",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175969,1775004651427,-151.0,0.00030287,5,"2026-04-01T00:50:51.427",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175970,1775004651436,-250.0,0.00030287,5,"2026-04-01T00:50:51.436",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175971,1775004651446,-224.2585905,0.00030287,5,"2026-04-01T00:50:51.446",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175972,1775004651455,-250.0,0.00030287,5,"2026-04-01T00:50:51.455",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175973,1775004651465,-250.0,0.00030287,5,"2026-04-01T00:50:51.465",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175974,1775004651474,-578.20924308,0.00030287,5,"2026-04-01T00:50:51.474",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175975,1775004651483,-250.0,0.00030287,5,"2026-04-01T00:50:51.483",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175976,1775004651493,-599.60298507,0.00030287,5,"2026-04-01T00:50:51.493",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175977,1775004651502,-250.0,0.00030287,5,"2026-04-01T00:50:51.502",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175978,1775004651511,-621.78829552,0.00030287,5,"2026-04-01T00:50:51.511",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175979,1775004651520,-250.0,0.00030287,5,"2026-04-01T00:50:51.520",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175980,1775004651529,-191.04817512,0.00030287,5,"2026-04-01T00:50:51.529",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175981,1775004651538,-250.0,0.00030287,5,"2026-04-01T00:50:51.538",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175982,1775004651548,-250.0,0.00030287,5,"2026-04-01T00:50:51.548",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175983,1775004651557,-250.0,0.00030287,5,"2026-04-01T00:50:51.557",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175984,1775004651566,-250.0,0.00030287,5,"2026-04-01T00:50:51.566",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175985,1775004651575,-151.0,0.00030287,5,"2026-04-01T00:50:51.575",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175986,1775004651584,-151.0,0.00030287,5,"2026-04-01T00:50:51.584",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175987,1775004651594,-200.0,0.00030287,5,"2026-04-01T00:50:51.594",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175988,1775004651603,-200.0,0.00030287,5,"2026-04-01T00:50:51.603",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175989,1775004651612,-279.9045709,0.00030287,5,"2026-04-01T00:50:51.612",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175990,1775004651622,-290.26104003,0.00030287,5,"2026-04-01T00:50:51.622",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175991,1775004651631,-200.0,0.00030287,5,"2026-04-01T00:50:51.631",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175992,1775004651640,-151.0,0.00030287,5,"2026-04-01T00:50:51.640",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175993,1775004651649,-151.0,0.00030287,5,"2026-04-01T00:50:51.649",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175994,1775004651659,-743.50770149,0.00030287,5,"2026-04-01T00:50:51.659",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175995,1775004651668,-151.0,0.00030287,5,"2026-04-01T00:50:51.668",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175996,1775004651677,-771.01748645,0.00030287,5,"2026-04-01T00:50:51.677",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175997,1775004651686,-151.0,0.00030287,5,"2026-04-01T00:50:51.686",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175998,1775004651696,-799.54513345,0.00030287,5,"2026-04-01T00:50:51.696",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419175999,1775004651705,-151.0,0.00030287,5,"2026-04-01T00:50:51.705",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176000,1775004651715,-829.12830338,0.00030287,5,"2026-04-01T00:50:51.715",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176001,1775004651724,-174.61919141,0.00030287,5,"2026-04-01T00:50:51.724",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176002,1775004651734,-151.0,0.00030287,5,"2026-04-01T00:50:51.734",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176003,1775004651743,-396.05894556,0.00030287,5,"2026-04-01T00:50:51.743",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176004,1775004651753,-209.40437684,0.00030287,5,"2026-04-01T00:50:51.753",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176005,1775004651762,-151.0,0.00030287,5,"2026-04-01T00:50:51.762",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176006,1775004651771,-151.0,0.00030287,5,"2026-04-01T00:50:51.771",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176007,1775004651780,-151.0,0.00030287,5,"2026-04-01T00:50:51.780",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176008,1775004651789,-262.90206542,0.00030287,5,"2026-04-01T00:50:51.789",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176009,1775004651798,-151.0,0.00030287,5,"2026-04-01T00:50:51.798",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176010,1775004651807,-272.62944185,0.00030287,5,"2026-04-01T00:50:51.807",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176011,1775004651817,-151.0,0.00030287,5,"2026-04-01T00:50:51.817",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176012,1775004651826,-282.71673119,0.00030287,5,"2026-04-01T00:50:51.826",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176013,1775004651835,-151.0,0.00030287,5,"2026-04-01T00:50:51.835",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176014,1775004651844,-293.17725025,0.00030287,5,"2026-04-01T00:50:51.844",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176015,1775004651853,-151.0,0.00030287,5,"2026-04-01T00:50:51.853",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176016,1775004651863,-304.02480851,0.00030287,5,"2026-04-01T00:50:51.863",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176017,1775004651872,-151.0,0.00030287,5,"2026-04-01T00:50:51.872",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176018,1775004651881,-315.27372642,0.00030287,5,"2026-04-01T00:50:51.881",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176019,1775004651890,-151.0,0.00030287,5,"2026-04-01T00:50:51.890",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176020,1775004651900,-326.9388543,0.00030287,5,"2026-04-01T00:50:51.900",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176021,1775004651910,-151.0,0.00030287,5,"2026-04-01T00:50:51.910",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176022,1775004651920,-339.03559191,0.00030287,5,"2026-04-01T00:50:51.920",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176023,1775004651930,-500.0,0.00030287,5,"2026-04-01T00:50:51.930",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176024,1775004651941,-500.0,0.00030287,5,"2026-04-01T00:50:51.941",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176025,1775004651952,-500.0,0.00030287,5,"2026-04-01T00:50:51.952",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176026,1775004651963,-500.0,0.00030287,5,"2026-04-01T00:50:51.963",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176027,1775004651972,-500.0,0.00030287,5,"2026-04-01T00:50:51.972",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176028,1775004651982,-500.0,0.00030288,5,"2026-04-01T00:50:51.982",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176029,1775004651993,-251.08848679,0.00030288,5,"2026-04-01T00:50:51.993",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176030,1775004652003,-1000.0,0.00030288,30,"2026-04-01T00:50:52.003",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176031,1775004652012,-548.0,0.00030288,2,"2026-04-01T00:50:52.012",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176032,1775004652023,-1012.82,0.00030288,30,"2026-04-01T00:50:52.023",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176033,1775004652033,-1000.0,0.00030336,2,"2026-04-01T00:50:52.033",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176034,1775004652043,-227.74950814,0.00030393,2,"2026-04-01T00:50:52.043",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176035,1775004652052,-150.0,0.0003041,2,"2026-04-01T00:50:52.052",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176036,1775004652062,-541.58,0.00030411,120,"2026-04-01T00:50:52.062",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176037,1775004652072,-409.0,0.00030461,2,"2026-04-01T00:50:52.072",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176038,1775004652081,-152.0,0.00030495,14,"2026-04-01T00:50:52.081",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176039,1775004652091,-1012.82,0.00030577,30,"2026-04-01T00:50:52.091",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176040,1775004652100,-409.0,0.00030593,2,"2026-04-01T00:50:52.100",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176041,1775004652110,-1000.0,0.00030597,120,"2026-04-01T00:50:52.110",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176042,1775004652120,-150.0,0.000306,3,"2026-04-01T00:50:52.120",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176043,1775004652129,-251.000001,0.000306,2,"2026-04-01T00:50:52.129",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176044,1775004652139,-1000.0,0.000306,120,"2026-04-01T00:50:52.139",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176045,1775004652149,-1000.0,0.000306,120,"2026-04-01T00:50:52.149",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176046,1775004652160,-485.17761,0.000306,9,"2026-04-01T00:50:52.160",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176047,1775004652171,-485.17761,0.000306,9,"2026-04-01T00:50:52.171",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176048,1775004652181,-485.17761,0.000306,9,"2026-04-01T00:50:52.181",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176049,1775004652191,-485.17761,0.000306,9,"2026-04-01T00:50:52.191",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176050,1775004652200,-150.0,0.0003061,2,"2026-04-01T00:50:52.200",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176051,1775004652209,-150.0,0.00030623,2,"2026-04-01T00:50:52.209",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176052,1775004652219,-1000.0,0.0003067,2,"2026-04-01T00:50:52.219",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176053,1775004652228,-241785.66038752,0.00030683,2,"2026-04-01T00:50:52.228",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176054,1775004652238,-200.0,0.00030683,2,"2026-04-01T00:50:52.238",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176055,1775004652247,-151.0,0.00030683,7,"2026-04-01T00:50:52.247",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176056,1775004652256,-151.0,0.00030683,7,"2026-04-01T00:50:52.256",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176057,1775004652267,-200.0,0.00030683,2,"2026-04-01T00:50:52.267",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176058,1775004652278,-234.50872671,0.00030685,2,"2026-04-01T00:50:52.278",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176059,1775004652289,-161.0,0.00030741,3,"2026-04-01T00:50:52.289",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176060,1775004652299,-2808.0,0.00030753,3,"2026-04-01T00:50:52.299",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176061,1775004652309,-1012.82,0.00030865,30,"2026-04-01T00:50:52.309",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176062,1775004652319,-1000.0,0.0003087,2,"2026-04-01T00:50:52.319",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176063,1775004652328,-250.0,0.00030904,18,"2026-04-01T00:50:52.328",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176064,1775004652338,-233.92702816,0.00030906,2,"2026-04-01T00:50:52.338",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176065,1775004652347,-266.35650501,0.00030906,2,"2026-04-01T00:50:52.347",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176066,1775004652357,-485.17762,0.00030906,13,"2026-04-01T00:50:52.357",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176067,1775004652367,-485.17761,0.00030906,13,"2026-04-01T00:50:52.367",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176068,1775004652376,-200.0,0.0003099,2,"2026-04-01T00:50:52.376",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176069,1775004652385,-200.0,0.0003099,2,"2026-04-01T00:50:52.385",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176070,1775004652394,-200.0,0.00031,11,"2026-04-01T00:50:52.394",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176071,1775004652403,-329.9270179,0.00031,120,"2026-04-01T00:50:52.403",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176072,1775004652413,-6869.7164,0.00031,77,"2026-04-01T00:50:52.413",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176073,1775004652423,-160.0,0.00031,7,"2026-04-01T00:50:52.423",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176074,1775004652432,-152.0,0.00031032,15,"2026-04-01T00:50:52.432",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176075,1775004652441,-800.0,0.00031082,21,"2026-04-01T00:50:52.441",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176076,1775004652451,-1000.0,0.00031136,120,"2026-04-01T00:50:52.451",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176077,1775004652460,-1012.82,0.00031154,30,"2026-04-01T00:50:52.460",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176078,1775004652470,-1000.0,0.00031229,120,"2026-04-01T00:50:52.470",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176079,1775004652479,-1000.0,0.00031284,120,"2026-04-01T00:50:52.479",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176080,1775004652489,-200.0,0.000313,2,"2026-04-01T00:50:52.489",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176081,1775004652499,-200.0,0.000313,2,"2026-04-01T00:50:52.499",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176082,1775004652508,-1200.0,0.00031356,21,"2026-04-01T00:50:52.508",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176083,1775004652519,-151.0,0.0003143,7,"2026-04-01T00:50:52.519",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176084,1775004652529,-151.0,0.00031433,7,"2026-04-01T00:50:52.529",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176085,1775004652541,-1012.82,0.00031442,30,"2026-04-01T00:50:52.541",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176086,1775004652551,-150.0,0.0003147,2,"2026-04-01T00:50:52.551",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176087,1775004652561,-1000.0,0.0003147,120,"2026-04-01T00:50:52.561",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176088,1775004652570,-1000.0,0.0003147,120,"2026-04-01T00:50:52.570",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176089,1775004652815,-502.0,0.00031473,17,"2026-04-01T00:50:52.815",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176090,1775004652833,-801.0,0.00031494,2,"2026-04-01T00:50:52.833",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176091,1775004652842,-300.0,0.0003153,7,"2026-04-01T00:50:52.842",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176092,1775004652851,-1524.0,0.0003153,7,"2026-04-01T00:50:52.851",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176093,1775004652861,-1524.0,0.0003153,7,"2026-04-01T00:50:52.861",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176094,1775004652871,-1524.0,0.0003153,7,"2026-04-01T00:50:52.871",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176095,1775004652880,-152.0,0.0003153,7,"2026-04-01T00:50:52.880",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176096,1775004652889,-153.0,0.0003153,7,"2026-04-01T00:50:52.889",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176097,1775004652898,-1524.0,0.0003153,7,"2026-04-01T00:50:52.898",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176098,1775004652907,-1524.0,0.0003153,7,"2026-04-01T00:50:52.907",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176099,1775004652917,-1524.0,0.0003153,7,"2026-04-01T00:50:52.917",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176100,1775004652926,-1524.0,0.0003153,7,"2026-04-01T00:50:52.926",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176101,1775004652936,-1524.0,0.0003153,7,"2026-04-01T00:50:52.936",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176102,1775004652946,-1524.0,0.0003153,7,"2026-04-01T00:50:52.946",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176103,1775004652955,-1524.0,0.0003153,7,"2026-04-01T00:50:52.955",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176104,1775004652965,-1524.0,0.0003153,7,"2026-04-01T00:50:52.965",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176105,1775004652974,-1524.0,0.0003153,7,"2026-04-01T00:50:52.974",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176106,1775004652983,-1524.0,0.0003153,7,"2026-04-01T00:50:52.983",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176107,1775004652993,-1524.0,0.0003153,7,"2026-04-01T00:50:52.993",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176108,1775004653002,-1524.0,0.0003153,7,"2026-04-01T00:50:53.002",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176109,1775004653012,-1524.0,0.0003153,7,"2026-04-01T00:50:53.012",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176110,1775004653022,-1524.0,0.0003153,7,"2026-04-01T00:50:53.022",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176111,1775004653031,-1524.0,0.0003153,7,"2026-04-01T00:50:53.031",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176112,1775004653041,-1524.0,0.0003153,7,"2026-04-01T00:50:53.041",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176113,1775004653050,-1524.0,0.0003153,7,"2026-04-01T00:50:53.050",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176114,1775004653060,-1524.0,0.0003153,7,"2026-04-01T00:50:53.060",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176115,1775004653070,-1524.0,0.0003153,7,"2026-04-01T00:50:53.070",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176116,1775004653080,-1524.0,0.0003153,7,"2026-04-01T00:50:53.080",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176117,1775004653089,-1524.0,0.0003153,7,"2026-04-01T00:50:53.089",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176118,1775004653099,-1524.0,0.0003153,7,"2026-04-01T00:50:53.099",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176119,1775004653109,-1524.0,0.0003153,7,"2026-04-01T00:50:53.109",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176120,1775004653119,-1214.76979848,0.0003153,7,"2026-04-01T00:50:53.119",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176121,1775004653130,-1524.0,0.0003153,7,"2026-04-01T00:50:53.130",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176122,1775004653139,-152.0,0.0003153,7,"2026-04-01T00:50:53.139",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176123,1775004653149,-1524.0,0.0003153,7,"2026-04-01T00:50:53.149",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176124,1775004653158,-152.0,0.0003153,7,"2026-04-01T00:50:53.158",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176125,1775004653168,-1524.0,0.0003153,7,"2026-04-01T00:50:53.168",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176126,1775004653177,-152.0,0.0003153,7,"2026-04-01T00:50:53.177",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176127,1775004653187,-1524.0,0.0003153,7,"2026-04-01T00:50:53.187",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176128,1775004653196,-152.0,0.0003153,7,"2026-04-01T00:50:53.196",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176129,1775004653206,-1524.0,0.0003153,7,"2026-04-01T00:50:53.206",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176130,1775004653215,-223.45367885,0.0003153,7,"2026-04-01T00:50:53.215",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176131,1775004653224,-1524.0,0.0003153,7,"2026-04-01T00:50:53.224",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176132,1775004653234,-1524.0,0.0003153,7,"2026-04-01T00:50:53.234",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176133,1775004653243,-1524.0,0.0003153,7,"2026-04-01T00:50:53.243",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176134,1775004653253,-1524.0,0.0003153,7,"2026-04-01T00:50:53.253",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176135,1775004653263,-1524.0,0.0003153,7,"2026-04-01T00:50:53.263",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176136,1775004653273,-1524.0,0.0003153,7,"2026-04-01T00:50:53.273",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176137,1775004653284,-1524.0,0.0003153,7,"2026-04-01T00:50:53.284",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176138,1775004653293,-1524.0,0.0003153,7,"2026-04-01T00:50:53.293",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176139,1775004653304,-1524.0,0.0003153,7,"2026-04-01T00:50:53.304",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176140,1775004653314,-1524.0,0.0003153,7,"2026-04-01T00:50:53.314",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176141,1775004653324,-1508.0,0.0003153,7,"2026-04-01T00:50:53.324",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176142,1775004653334,-1000.0,0.0003153,120,"2026-04-01T00:50:53.334",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176143,1775004653344,-152.0,0.00031569,16,"2026-04-01T00:50:53.344",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176144,1775004653356,-214.2,0.000316,5,"2026-04-01T00:50:53.356",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176145,1775004653366,-200.0,0.00031613,2,"2026-04-01T00:50:53.366",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176146,1775004653376,-200.0,0.00031613,2,"2026-04-01T00:50:53.376",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176147,1775004653386,-2808.0,0.00031647,3,"2026-04-01T00:50:53.386",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176148,1775004653396,-1450.0,0.0003165,2,"2026-04-01T00:50:53.396",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176149,1775004653406,-1450.0,0.0003165,2,"2026-04-01T00:50:53.406",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176150,1775004653416,-1422.0,0.0003165,2,"2026-04-01T00:50:53.416",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176151,1775004653428,-1012.82,0.00031731,30,"2026-04-01T00:50:53.428",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176152,1775004653439,-500.0,0.00031753,2,"2026-04-01T00:50:53.439",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176153,1775004653450,-1000.0,0.00031893,120,"2026-04-01T00:50:53.450",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176154,1775004653460,-800.0,0.00031904,21,"2026-04-01T00:50:53.460",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176155,1775004653471,-200.0,0.00031929,2,"2026-04-01T00:50:53.471",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176156,1775004653480,-200.0,0.00031929,2,"2026-04-01T00:50:53.480",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176157,1775004653490,-267.8114359,0.00032,120,"2026-04-01T00:50:53.490",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176158,1775004653499,-451.8991094,0.00032,120,"2026-04-01T00:50:53.499",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176159,1775004653509,-532.07455327,0.00032,120,"2026-04-01T00:50:53.509",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176160,1775004653519,-2188.74002474,0.00032,120,"2026-04-01T00:50:53.519",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176161,1775004653529,-402.76811213,0.00032,120,"2026-04-01T00:50:53.529",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176162,1775004653538,-615.49489718,0.00032,120,"2026-04-01T00:50:53.538",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176163,1775004653547,-183.55573245,0.00032,120,"2026-04-01T00:50:53.547",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176164,1775004653557,-179.48093759,0.00032,120,"2026-04-01T00:50:53.557",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176165,1775004653567,-221.44526151,0.00032,120,"2026-04-01T00:50:53.567",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176166,1775004653577,-200.0,0.00032,12,"2026-04-01T00:50:53.577",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176167,1775004653587,-500.0,0.00032,7,"2026-04-01T00:50:53.587",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176168,1775004653598,-500.0,0.00032,7,"2026-04-01T00:50:53.598",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176169,1775004653609,-500.0,0.00032,7,"2026-04-01T00:50:53.609",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176170,1775004653618,-500.0,0.00032,7,"2026-04-01T00:50:53.618",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176171,1775004653627,-500.0,0.00032,7,"2026-04-01T00:50:53.627",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176172,1775004653638,-500.0,0.00032,7,"2026-04-01T00:50:53.638",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176173,1775004653649,-500.0,0.00032,7,"2026-04-01T00:50:53.649",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176174,1775004653658,-500.0,0.00032,7,"2026-04-01T00:50:53.658",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176175,1775004653669,-500.0,0.00032,7,"2026-04-01T00:50:53.669",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176176,1775004653679,-500.0,0.00032,7,"2026-04-01T00:50:53.679",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176177,1775004653689,-500.0,0.00032,7,"2026-04-01T00:50:53.689",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176178,1775004653698,-500.0,0.00032,7,"2026-04-01T00:50:53.698",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176179,1775004653708,-500.0,0.00032,7,"2026-04-01T00:50:53.708",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176180,1775004653718,-500.0,0.00032,7,"2026-04-01T00:50:53.718",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176181,1775004653727,-500.0,0.00032,7,"2026-04-01T00:50:53.727",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176182,1775004653736,-500.0,0.00032,7,"2026-04-01T00:50:53.736",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176183,1775004653745,-500.0,0.00032,7,"2026-04-01T00:50:53.745",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176184,1775004653754,-500.0,0.00032,7,"2026-04-01T00:50:53.754",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176185,1775004653763,-500.0,0.00032,7,"2026-04-01T00:50:53.763",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176186,1775004653773,-500.0,0.00032,7,"2026-04-01T00:50:53.773",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176187,1775004653782,-500.0,0.00032,7,"2026-04-01T00:50:53.782",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176188,1775004653791,-500.0,0.00032,7,"2026-04-01T00:50:53.791",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176189,1775004653800,-500.0,0.00032,7,"2026-04-01T00:50:53.800",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176190,1775004653810,-500.0,0.00032,7,"2026-04-01T00:50:53.810",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176191,1775004653819,-500.0,0.00032,7,"2026-04-01T00:50:53.819",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176192,1775004653828,-500.0,0.00032,7,"2026-04-01T00:50:53.828",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176193,1775004653837,-500.0,0.00032,7,"2026-04-01T00:50:53.837",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176194,1775004653847,-500.0,0.00032,7,"2026-04-01T00:50:53.847",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176195,1775004653856,-500.0,0.00032,7,"2026-04-01T00:50:53.856",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176196,1775004653866,-500.0,0.00032,7,"2026-04-01T00:50:53.866",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176197,1775004653875,-500.0,0.00032,7,"2026-04-01T00:50:53.875",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176198,1775004653884,-500.0,0.00032,7,"2026-04-01T00:50:53.884",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176199,1775004653893,-500.0,0.00032,7,"2026-04-01T00:50:53.893",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176200,1775004653903,-500.0,0.00032,7,"2026-04-01T00:50:53.903",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176201,1775004653912,-500.0,0.00032,7,"2026-04-01T00:50:53.912",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176202,1775004653921,-500.0,0.00032,7,"2026-04-01T00:50:53.921",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176203,1775004653930,-500.0,0.00032,7,"2026-04-01T00:50:53.930",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176204,1775004653939,-500.0,0.00032,7,"2026-04-01T00:50:53.939",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176205,1775004653948,-500.0,0.00032,7,"2026-04-01T00:50:53.948",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176206,1775004653957,-500.0,0.00032,7,"2026-04-01T00:50:53.957",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176207,1775004653967,-500.0,0.00032,7,"2026-04-01T00:50:53.967",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176208,1775004653976,-500.0,0.00032,7,"2026-04-01T00:50:53.976",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176209,1775004653985,-500.0,0.00032,7,"2026-04-01T00:50:53.985",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176210,1775004653994,-500.0,0.00032,7,"2026-04-01T00:50:53.994",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176211,1775004654003,-500.0,0.00032,7,"2026-04-01T00:50:54.003",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176212,1775004654012,-500.0,0.00032,7,"2026-04-01T00:50:54.012",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176213,1775004654021,-500.0,0.00032,7,"2026-04-01T00:50:54.021",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176214,1775004654031,-500.0,0.00032,7,"2026-04-01T00:50:54.031",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176215,1775004654040,-495.25,0.00032,7,"2026-04-01T00:50:54.040",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176216,1775004654050,-500.0,0.00032,7,"2026-04-01T00:50:54.050",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176217,1775004654059,-500.0,0.00032,7,"2026-04-01T00:50:54.059",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176218,1775004654069,-500.0,0.00032,7,"2026-04-01T00:50:54.069",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176219,1775004654079,-500.0,0.00032,7,"2026-04-01T00:50:54.079",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176220,1775004654089,-500.0,0.00032,7,"2026-04-01T00:50:54.089",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176221,1775004654099,-500.0,0.00032,7,"2026-04-01T00:50:54.099",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176222,1775004654108,-500.0,0.00032,7,"2026-04-01T00:50:54.108",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176223,1775004654117,-500.0,0.00032,7,"2026-04-01T00:50:54.117",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176224,1775004654127,-500.0,0.00032,7,"2026-04-01T00:50:54.127",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176225,1775004654136,-500.0,0.00032,7,"2026-04-01T00:50:54.136",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176226,1775004654148,-500.0,0.00032,7,"2026-04-01T00:50:54.148",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176227,1775004654157,-500.0,0.00032,7,"2026-04-01T00:50:54.157",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176228,1775004654166,-500.0,0.00032,7,"2026-04-01T00:50:54.166",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176229,1775004654176,-500.0,0.00032,7,"2026-04-01T00:50:54.176",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176230,1775004654186,-500.0,0.00032,7,"2026-04-01T00:50:54.186",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176231,1775004654195,-500.0,0.00032,7,"2026-04-01T00:50:54.195",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176232,1775004654205,-500.0,0.00032,7,"2026-04-01T00:50:54.205",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176233,1775004654214,-500.0,0.00032,7,"2026-04-01T00:50:54.214",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176234,1775004654224,-500.0,0.00032,7,"2026-04-01T00:50:54.224",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176235,1775004654233,-500.0,0.00032,7,"2026-04-01T00:50:54.233",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176236,1775004654243,-567.71,0.00032,7,"2026-04-01T00:50:54.243",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176237,1775004654252,-1000.0,0.00032,120,"2026-04-01T00:50:54.252",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176238,1775004654261,-1000.0,0.00032,120,"2026-04-01T00:50:54.261",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176239,1775004654271,-830.49902308,0.0003201,2,"2026-04-01T00:50:54.271",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176240,1775004654281,-1450.0,0.00032018,2,"2026-04-01T00:50:54.281",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176241,1775004654290,-1450.0,0.00032018,2,"2026-04-01T00:50:54.290",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176242,1775004654299,-1421.0,0.00032018,2,"2026-04-01T00:50:54.299",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176243,1775004654309,-1012.82,0.00032019,120,"2026-04-01T00:50:54.309",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176244,1775004654319,-1000.0,0.00032045,120,"2026-04-01T00:50:54.319",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176245,1775004654328,-152.0,0.00032106,17,"2026-04-01T00:50:54.328",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176246,1775004654338,-687.572,0.00032149,2,"2026-04-01T00:50:54.338",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176247,1775004654348,-1225.039,0.00032149,2,"2026-04-01T00:50:54.348",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176248,1775004654358,-1052.0,0.00032149,2,"2026-04-01T00:50:54.358",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176249,1775004654368,-1200.0,0.00032178,21,"2026-04-01T00:50:54.368",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176250,1775004654377,-1000.0,0.00032273,120,"2026-04-01T00:50:54.377",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176251,1775004654387,-2808.0,0.00032297,11,"2026-04-01T00:50:54.387",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176252,1775004654396,-1012.82,0.00032308,120,"2026-04-01T00:50:54.396",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176253,1775004654405,-392.43448724,0.00032329,7,"2026-04-01T00:50:54.405",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176254,1775004654414,-1000.0,0.00032388,120,"2026-04-01T00:50:54.414",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176255,1775004654423,-1000.0,0.00032388,120,"2026-04-01T00:50:54.423",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176256,1775004654432,-1000.0,0.000324,120,"2026-04-01T00:50:54.432",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176257,1775004654442,-8864.6579,0.000324,82,"2026-04-01T00:50:54.442",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176258,1775004654451,-1000.0,0.0003247,120,"2026-04-01T00:50:54.451",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176259,1775004654462,-1000.0,0.00032497,120,"2026-04-01T00:50:54.462",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176260,1775004654473,-1000.0,0.000325,120,"2026-04-01T00:50:54.473",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176261,1775004654484,-1000.0,0.000325,120,"2026-04-01T00:50:54.484",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176262,1775004654496,-1000.0,0.00032501,120,"2026-04-01T00:50:54.496",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176263,1775004654507,-1012.82,0.00032596,120,"2026-04-01T00:50:54.507",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176264,1775004654518,-150.0,0.000326,30,"2026-04-01T00:50:54.518",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176265,1775004654528,-500.0,0.000326,30,"2026-04-01T00:50:54.528",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176266,1775004654538,-150.0,0.000326,30,"2026-04-01T00:50:54.538",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176267,1775004654548,-150.0,0.000326,30,"2026-04-01T00:50:54.548",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176268,1775004654559,-500.0,0.000326,30,"2026-04-01T00:50:54.559",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176269,1775004654569,-150.0,0.000326,30,"2026-04-01T00:50:54.569",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176270,1775004654578,-500.0,0.000326,30,"2026-04-01T00:50:54.578",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176271,1775004654588,-249.69232062,0.000326,30,"2026-04-01T00:50:54.588",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176272,1775004654597,-500.0,0.000326,30,"2026-04-01T00:50:54.597",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176273,1775004654608,-500.0,0.000326,30,"2026-04-01T00:50:54.608",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176274,1775004654616,-500.0,0.000326,30,"2026-04-01T00:50:54.616",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176275,1775004654626,-500.0,0.000326,30,"2026-04-01T00:50:54.626",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176276,1775004654635,-500.0,0.000326,30,"2026-04-01T00:50:54.635",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176277,1775004654644,-500.0,0.000326,30,"2026-04-01T00:50:54.644",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176278,1775004654656,-586.699593,0.000326,30,"2026-04-01T00:50:54.656",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176279,1775004654667,-699.0,0.000326,30,"2026-04-01T00:50:54.667",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176280,1775004654678,-699.0,0.000326,30,"2026-04-01T00:50:54.678",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176281,1775004654688,-699.0,0.000326,30,"2026-04-01T00:50:54.688",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176282,1775004654698,-500.0,0.000326,30,"2026-04-01T00:50:54.698",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176283,1775004654710,-699.0,0.000326,30,"2026-04-01T00:50:54.710",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176284,1775004654719,-500.0,0.000326,30,"2026-04-01T00:50:54.719",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176285,1775004654729,-699.0,0.000326,30,"2026-04-01T00:50:54.729",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176286,1775004654738,-500.0,0.000326,30,"2026-04-01T00:50:54.738",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176287,1775004654747,-699.0,0.000326,30,"2026-04-01T00:50:54.747",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176288,1775004654756,-500.0,0.000326,30,"2026-04-01T00:50:54.756",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176289,1775004654766,-699.0,0.000326,30,"2026-04-01T00:50:54.766",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176290,1775004654775,-500.0,0.000326,30,"2026-04-01T00:50:54.775",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176291,1775004654784,-699.0,0.000326,30,"2026-04-01T00:50:54.784",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176292,1775004654793,-500.0,0.000326,30,"2026-04-01T00:50:54.793",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176293,1775004654804,-500.0,0.000326,30,"2026-04-01T00:50:54.804",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176294,1775004654814,-699.0,0.000326,30,"2026-04-01T00:50:54.814",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176295,1775004654824,-500.0,0.000326,30,"2026-04-01T00:50:54.824",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176296,1775004654834,-699.0,0.000326,30,"2026-04-01T00:50:54.834",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176298,1775004654843,-526.20728461,0.000326,30,"2026-04-01T00:50:54.843",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176299,1775004654853,-699.0,0.000326,30,"2026-04-01T00:50:54.853",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176300,1775004654862,-699.0,0.000326,30,"2026-04-01T00:50:54.862",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176301,1775004654871,-699.0,0.000326,30,"2026-04-01T00:50:54.871",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176302,1775004654881,-699.0,0.000326,30,"2026-04-01T00:50:54.881",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176303,1775004654891,-699.0,0.000326,30,"2026-04-01T00:50:54.891",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176304,1775004654901,-699.0,0.000326,30,"2026-04-01T00:50:54.901",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176305,1775004654911,-699.0,0.000326,30,"2026-04-01T00:50:54.911",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176306,1775004654922,-699.0,0.000326,30,"2026-04-01T00:50:54.922",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176307,1775004654932,-699.0,0.000326,30,"2026-04-01T00:50:54.932",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176308,1775004654942,-500.0,0.000326,30,"2026-04-01T00:50:54.942",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176309,1775004654951,-500.0,0.000326,30,"2026-04-01T00:50:54.951",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176310,1775004654961,-220.20838864,0.000326,30,"2026-04-01T00:50:54.961",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176311,1775004654970,-699.0,0.000326,30,"2026-04-01T00:50:54.970",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176312,1775004654980,-500.0,0.000326,30,"2026-04-01T00:50:54.980",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176313,1775004654989,-500.0,0.000326,30,"2026-04-01T00:50:54.989",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176314,1775004655000,-233.3949923,0.000326,30,"2026-04-01T00:50:55.000",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176315,1775004655009,-500.0,0.000326,30,"2026-04-01T00:50:55.009",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176316,1775004655019,-500.0,0.000326,30,"2026-04-01T00:50:55.019",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176317,1775004655029,-500.0,0.000326,30,"2026-04-01T00:50:55.029",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176318,1775004655038,-699.0,0.000326,30,"2026-04-01T00:50:55.038",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176319,1775004655047,-500.0,0.000326,30,"2026-04-01T00:50:55.047",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176320,1775004655057,-500.0,0.000326,30,"2026-04-01T00:50:55.057",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176321,1775004655066,-359.68189456,0.000326,30,"2026-04-01T00:50:55.066",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176322,1775004655077,-500.0,0.000326,30,"2026-04-01T00:50:55.077",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176323,1775004655087,-500.0,0.000326,30,"2026-04-01T00:50:55.087",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176324,1775004655097,-500.0,0.000326,30,"2026-04-01T00:50:55.097",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176325,1775004655109,-500.0,0.000326,30,"2026-04-01T00:50:55.109",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176326,1775004655118,-500.0,0.000326,30,"2026-04-01T00:50:55.118",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176327,1775004655128,-699.0,0.000326,30,"2026-04-01T00:50:55.128",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176328,1775004655138,-500.0,0.000326,30,"2026-04-01T00:50:55.138",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176329,1775004655147,-626.03744746,0.000326,30,"2026-04-01T00:50:55.147",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176330,1775004655157,-150.0,0.000326,30,"2026-04-01T00:50:55.157",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176331,1775004655166,-207.75998939,0.000326,30,"2026-04-01T00:50:55.166",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176332,1775004655175,-699.0,0.000326,30,"2026-04-01T00:50:55.175",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176333,1775004655185,-699.50136327,0.000326,30,"2026-04-01T00:50:55.185",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176334,1775004655195,-1000.0,0.00032602,120,"2026-04-01T00:50:55.195",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176335,1775004655205,-500.0,0.00032603,30,"2026-04-01T00:50:55.205",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176336,1775004655216,-500.0,0.00032603,30,"2026-04-01T00:50:55.216",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176337,1775004655227,-500.0,0.00032603,30,"2026-04-01T00:50:55.227",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176338,1775004655236,-500.0,0.00032603,30,"2026-04-01T00:50:55.236",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176339,1775004655353,-500.0,0.00032603,30,"2026-04-01T00:50:55.353",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176340,1775004655362,-500.0,0.00032603,30,"2026-04-01T00:50:55.362",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176341,1775004655371,-500.0,0.00032603,30,"2026-04-01T00:50:55.371",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176342,1775004655380,-500.0,0.00032603,30,"2026-04-01T00:50:55.380",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176343,1775004655391,-500.0,0.00032603,30,"2026-04-01T00:50:55.391",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176344,1775004655400,-500.0,0.00032603,30,"2026-04-01T00:50:55.400",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176345,1775004655409,-500.0,0.00032603,30,"2026-04-01T00:50:55.409",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176346,1775004655418,-500.0,0.00032603,30,"2026-04-01T00:50:55.418",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176347,1775004655426,-500.0,0.00032603,30,"2026-04-01T00:50:55.426",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176348,1775004655436,-500.0,0.00032603,30,"2026-04-01T00:50:55.436",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176349,1775004655445,-500.0,0.00032603,30,"2026-04-01T00:50:55.445",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176350,1775004655454,-500.0,0.00032603,30,"2026-04-01T00:50:55.454",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176351,1775004655463,-500.0,0.00032603,30,"2026-04-01T00:50:55.463",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176352,1775004655472,-189.22216689,0.00032603,30,"2026-04-01T00:50:55.472",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176353,1775004655481,-156.13980161,0.00032603,30,"2026-04-01T00:50:55.481",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176354,1775004655490,-500.0,0.00032603,30,"2026-04-01T00:50:55.490",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176355,1775004655499,-500.0,0.00032603,30,"2026-04-01T00:50:55.499",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176356,1775004655508,-500.0,0.00032603,30,"2026-04-01T00:50:55.508",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176357,1775004655517,-500.0,0.00032603,30,"2026-04-01T00:50:55.517",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176358,1775004655527,-500.0,0.00032603,30,"2026-04-01T00:50:55.527",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176359,1775004655535,-500.0,0.00032603,30,"2026-04-01T00:50:55.535",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176360,1775004655544,-500.0,0.00032603,30,"2026-04-01T00:50:55.544",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176361,1775004655553,-500.0,0.00032603,30,"2026-04-01T00:50:55.553",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176362,1775004655562,-500.0,0.00032603,30,"2026-04-01T00:50:55.562",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176363,1775004655571,-500.0,0.00032603,30,"2026-04-01T00:50:55.571",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176364,1775004655580,-500.0,0.00032603,30,"2026-04-01T00:50:55.580",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176365,1775004655589,-505.41981536,0.00032603,30,"2026-04-01T00:50:55.589",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176366,1775004655598,-500.0,0.00032603,30,"2026-04-01T00:50:55.598",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176367,1775004655606,-500.0,0.00032603,30,"2026-04-01T00:50:55.606",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176368,1775004655617,-500.0,0.00032603,30,"2026-04-01T00:50:55.617",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176369,1775004655625,-500.0,0.00032603,30,"2026-04-01T00:50:55.625",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176370,1775004655634,-500.0,0.00032603,30,"2026-04-01T00:50:55.634",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176371,1775004655643,-500.0,0.00032603,30,"2026-04-01T00:50:55.643",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176372,1775004655652,-500.0,0.00032603,30,"2026-04-01T00:50:55.652",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176373,1775004655661,-462.65282226,0.00032603,30,"2026-04-01T00:50:55.661",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176374,1775004655670,-500.0,0.00032603,30,"2026-04-01T00:50:55.670",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176375,1775004655679,-500.0,0.00032603,30,"2026-04-01T00:50:55.679",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176376,1775004655687,-500.0,0.00032603,30,"2026-04-01T00:50:55.687",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176377,1775004655696,-500.0,0.00032603,30,"2026-04-01T00:50:55.696",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176378,1775004655705,-500.0,0.00032603,30,"2026-04-01T00:50:55.705",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176379,1775004655716,-500.0,0.00032603,30,"2026-04-01T00:50:55.716",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176380,1775004655725,-500.0,0.00032603,30,"2026-04-01T00:50:55.725",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176381,1775004655734,-500.0,0.00032603,30,"2026-04-01T00:50:55.734",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176382,1775004655743,-500.0,0.00032603,30,"2026-04-01T00:50:55.743",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176383,1775004655752,-500.0,0.00032603,30,"2026-04-01T00:50:55.752",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176384,1775004655761,-500.0,0.00032603,30,"2026-04-01T00:50:55.761",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176385,1775004655770,-500.0,0.00032603,30,"2026-04-01T00:50:55.770",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176386,1775004655780,-299.5230674,0.00032603,30,"2026-04-01T00:50:55.780",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176387,1775004655791,-500.0,0.00032603,30,"2026-04-01T00:50:55.791",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176388,1775004655800,-500.0,0.00032603,30,"2026-04-01T00:50:55.800",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176389,1775004655810,-500.0,0.00032603,30,"2026-04-01T00:50:55.810",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176390,1775004655821,-500.0,0.00032603,30,"2026-04-01T00:50:55.821",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176391,1775004655830,-500.0,0.00032603,30,"2026-04-01T00:50:55.830",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176392,1775004655839,-500.0,0.00032603,30,"2026-04-01T00:50:55.839",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176393,1775004655848,-526.45929112,0.00032603,30,"2026-04-01T00:50:55.848",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176394,1775004655856,-500.0,0.00032603,30,"2026-04-01T00:50:55.856",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176395,1775004655865,-500.0,0.00032603,30,"2026-04-01T00:50:55.865",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176396,1775004655875,-486.29760765,0.00032603,30,"2026-04-01T00:50:55.875",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176397,1775004655885,-500.0,0.00032603,2,"2026-04-01T00:50:55.885",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176398,1775004655895,-500.0,0.00032603,2,"2026-04-01T00:50:55.895",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176399,1775004655904,-283.19377857,0.00032603,2,"2026-04-01T00:50:55.904",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176400,1775004655914,-150.0,0.00032603,30,"2026-04-01T00:50:55.914",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176401,1775004655926,-150.0,0.00032603,30,"2026-04-01T00:50:55.926",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176402,1775004655935,-197.56744216,0.00032603,30,"2026-04-01T00:50:55.935",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176403,1775004655946,-500.0,0.00032603,30,"2026-04-01T00:50:55.946",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176404,1775004655955,-500.0,0.00032603,30,"2026-04-01T00:50:55.955",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176405,1775004655964,-500.0,0.00032603,30,"2026-04-01T00:50:55.964",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176406,1775004655973,-500.0,0.00032603,30,"2026-04-01T00:50:55.973",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176407,1775004655984,-498.54143302,0.00032603,30,"2026-04-01T00:50:55.984",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176408,1775004655993,-500.0,0.00032603,2,"2026-04-01T00:50:55.993",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176409,1775004656002,-500.0,0.00032603,2,"2026-04-01T00:50:56.002",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176410,1775004656011,-500.0,0.00032603,2,"2026-04-01T00:50:56.011",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176411,1775004656021,-500.0,0.00032603,2,"2026-04-01T00:50:56.021",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176412,1775004656030,-500.0,0.00032603,2,"2026-04-01T00:50:56.030",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176413,1775004656040,-500.0,0.00032603,2,"2026-04-01T00:50:56.040",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176414,1775004656050,-500.0,0.00032603,2,"2026-04-01T00:50:56.050",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176415,1775004656059,-500.0,0.00032603,2,"2026-04-01T00:50:56.059",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176416,1775004656068,-500.0,0.00032603,2,"2026-04-01T00:50:56.068",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176417,1775004656078,-637.65229483,0.00032603,2,"2026-04-01T00:50:56.078",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176418,1775004656087,-500.0,0.00032603,30,"2026-04-01T00:50:56.087",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176419,1775004656097,-500.0,0.00032603,30,"2026-04-01T00:50:56.097",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176420,1775004656106,-500.0,0.00032603,30,"2026-04-01T00:50:56.106",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176421,1775004656115,-500.0,0.00032603,30,"2026-04-01T00:50:56.115",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176422,1775004656125,-500.0,0.00032603,30,"2026-04-01T00:50:56.125",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176423,1775004656135,-500.0,0.00032603,30,"2026-04-01T00:50:56.135",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176424,1775004656144,-500.0,0.00032603,30,"2026-04-01T00:50:56.144",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176425,1775004656154,-500.0,0.00032603,30,"2026-04-01T00:50:56.154",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176426,1775004656163,-459.13495148,0.00032603,30,"2026-04-01T00:50:56.163",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176427,1775004656172,-500.0,0.00032603,30,"2026-04-01T00:50:56.172",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176428,1775004656182,-500.0,0.00032603,30,"2026-04-01T00:50:56.182",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176429,1775004656191,-500.0,0.00032603,30,"2026-04-01T00:50:56.191",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176430,1775004656200,-500.0,0.00032603,30,"2026-04-01T00:50:56.200",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176431,1775004656209,-500.0,0.00032603,30,"2026-04-01T00:50:56.209",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176432,1775004656218,-500.0,0.00032603,30,"2026-04-01T00:50:56.218",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176433,1775004656228,-500.0,0.00032603,30,"2026-04-01T00:50:56.228",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176434,1775004656238,-500.0,0.00032603,30,"2026-04-01T00:50:56.238",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176435,1775004656247,-500.0,0.00032603,30,"2026-04-01T00:50:56.247",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176436,1775004656258,-500.0,0.00032603,30,"2026-04-01T00:50:56.258",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176437,1775004656267,-500.0,0.00032603,30,"2026-04-01T00:50:56.267",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176438,1775004656276,-500.0,0.00032603,30,"2026-04-01T00:50:56.276",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176439,1775004656286,-436.48877466,0.00032603,30,"2026-04-01T00:50:56.286",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176440,1775004656296,-500.0,0.00032603,30,"2026-04-01T00:50:56.296",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176441,1775004656305,-500.0,0.00032603,30,"2026-04-01T00:50:56.305",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176442,1775004656316,-152.71046763,0.00032603,30,"2026-04-01T00:50:56.316",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176443,1775004656326,-500.0,0.00032603,30,"2026-04-01T00:50:56.326",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176444,1775004656336,-500.0,0.00032603,30,"2026-04-01T00:50:56.336",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176445,1775004656345,-500.0,0.00032603,30,"2026-04-01T00:50:56.345",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176446,1775004656357,-500.0,0.00032603,30,"2026-04-01T00:50:56.357",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176447,1775004656366,-500.0,0.00032603,30,"2026-04-01T00:50:56.366",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176448,1775004656376,-321.15185708,0.00032603,30,"2026-04-01T00:50:56.376",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176449,1775004656385,-150.0,0.00032603,2,"2026-04-01T00:50:56.385",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176450,1775004656394,-150.0,0.00032603,30,"2026-04-01T00:50:56.394",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176451,1775004656404,-500.0,0.00032603,30,"2026-04-01T00:50:56.404",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176452,1775004656414,-150.0,0.00032603,30,"2026-04-01T00:50:56.414",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176453,1775004656426,-500.0,0.00032603,30,"2026-04-01T00:50:56.426",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176454,1775004656435,-150.0,0.00032603,30,"2026-04-01T00:50:56.435",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176455,1775004656445,-500.0,0.00032603,30,"2026-04-01T00:50:56.445",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176456,1775004656458,-284.82782634,0.00032603,30,"2026-04-01T00:50:56.458",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176457,1775004656467,-158.71874995,0.00032603,30,"2026-04-01T00:50:56.467",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176458,1775004656476,-500.0,0.00032603,30,"2026-04-01T00:50:56.476",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176459,1775004656487,-500.0,0.00032603,30,"2026-04-01T00:50:56.487",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176460,1775004656496,-500.0,0.00032603,30,"2026-04-01T00:50:56.496",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176461,1775004656506,-500.0,0.00032603,30,"2026-04-01T00:50:56.506",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176462,1775004656515,-500.0,0.00032603,30,"2026-04-01T00:50:56.515",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176463,1775004656525,-500.0,0.00032603,30,"2026-04-01T00:50:56.525",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176464,1775004656535,-500.0,0.00032603,30,"2026-04-01T00:50:56.535",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176465,1775004656544,-159.58921436,0.00032603,30,"2026-04-01T00:50:56.544",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176466,1775004656555,-150.0,0.00032603,30,"2026-04-01T00:50:56.555",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176467,1775004656567,-500.0,0.00032603,30,"2026-04-01T00:50:56.567",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176468,1775004656576,-500.0,0.00032603,30,"2026-04-01T00:50:56.576",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176469,1775004656586,-150.0,0.00032603,30,"2026-04-01T00:50:56.586",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176470,1775004656596,-150.0,0.00032603,30,"2026-04-01T00:50:56.596",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176471,1775004656606,-163.20161962,0.00032603,30,"2026-04-01T00:50:56.606",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176472,1775004656616,-150.0,0.00032603,30,"2026-04-01T00:50:56.616",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176473,1775004656626,-189.5363432,0.00032603,30,"2026-04-01T00:50:56.626",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176474,1775004656635,-150.0,0.00032603,30,"2026-04-01T00:50:56.635",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176475,1775004656645,-150.0,0.00032603,30,"2026-04-01T00:50:56.645",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176476,1775004656654,-150.0,0.00032603,30,"2026-04-01T00:50:56.654",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176477,1775004656663,-150.0,0.00032603,30,"2026-04-01T00:50:56.663",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176478,1775004656673,-150.0,0.00032603,30,"2026-04-01T00:50:56.673",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176479,1775004656682,-164.92841658,0.00032603,30,"2026-04-01T00:50:56.682",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176480,1775004656692,-150.0,0.00032603,30,"2026-04-01T00:50:56.692",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176481,1775004656702,-217.21457939,0.00032603,30,"2026-04-01T00:50:56.702",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176482,1775004656711,-152.0,0.00032643,18,"2026-04-01T00:50:56.711",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176483,1775004656722,-200.0,0.000327,11,"2026-04-01T00:50:56.722",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176484,1775004656731,-290.24992442,0.000327,2,"2026-04-01T00:50:56.731",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176485,1775004656744,-290.24992441,0.000327,2,"2026-04-01T00:50:56.744",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176486,1775004656756,-290.24992441,0.000327,2,"2026-04-01T00:50:56.756",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176487,1775004656765,-290.24992441,0.000327,2,"2026-04-01T00:50:56.765",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176488,1775004656776,-290.24992441,0.000327,2,"2026-04-01T00:50:56.776",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176489,1775004656785,-290.24992441,0.000327,2,"2026-04-01T00:50:56.785",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176490,1775004656795,-290.24992441,0.000327,2,"2026-04-01T00:50:56.795",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176491,1775004656806,-290.24992441,0.000327,2,"2026-04-01T00:50:56.806",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176492,1775004656817,-290.24992441,0.000327,2,"2026-04-01T00:50:56.817",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176493,1775004656827,-290.24992441,0.000327,2,"2026-04-01T00:50:56.827",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176494,1775004656836,-290.24992441,0.000327,2,"2026-04-01T00:50:56.836",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176495,1775004656847,-290.24992441,0.000327,2,"2026-04-01T00:50:56.847",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176496,1775004656857,-290.24992441,0.000327,2,"2026-04-01T00:50:56.857",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176497,1775004656867,-290.24992441,0.000327,2,"2026-04-01T00:50:56.867",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176498,1775004656877,-290.24992441,0.000327,2,"2026-04-01T00:50:56.877",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176499,1775004656886,-290.24992441,0.000327,2,"2026-04-01T00:50:56.886",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176500,1775004656895,-290.24992441,0.000327,2,"2026-04-01T00:50:56.895",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176501,1775004656905,-290.24992441,0.000327,2,"2026-04-01T00:50:56.905",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176502,1775004656914,-290.24992441,0.000327,2,"2026-04-01T00:50:56.914",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176503,1775004656925,-290.24992441,0.000327,2,"2026-04-01T00:50:56.925",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176504,1775004656936,-800.0,0.00032726,21,"2026-04-01T00:50:56.936",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176505,1775004656946,-1000.0,0.00032755,120,"2026-04-01T00:50:56.946",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176506,1775004656955,-1000.0,0.0003278,120,"2026-04-01T00:50:56.955",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176507,1775004656965,-1000.0,0.0003278,120,"2026-04-01T00:50:56.965",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176508,1775004656974,-502.0,0.00032784,19,"2026-04-01T00:50:56.974",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176509,1775004656983,-200.0,0.000328,11,"2026-04-01T00:50:56.983",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176510,1775004656993,-1000.0,0.00032856,120,"2026-04-01T00:50:56.993",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176511,1775004657002,-1000.0,0.0003286,120,"2026-04-01T00:50:57.002",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176512,1775004657012,-1000.0,0.00032866,120,"2026-04-01T00:50:57.012",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176513,1775004657021,-1000.0,0.0003287,120,"2026-04-01T00:50:57.021",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176514,1775004657031,-1000.0,0.00032876,120,"2026-04-01T00:50:57.031",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176515,1775004657040,-235.99,0.00032877,2,"2026-04-01T00:50:57.040",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176516,1775004657049,-195.859238,0.00032877,7,"2026-04-01T00:50:57.049",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176517,1775004657071,-195.859238,0.00032877,7,"2026-04-01T00:50:57.071",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176518,1775004657081,-195.859238,0.00032877,7,"2026-04-01T00:50:57.081",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176519,1775004657090,-195.859238,0.00032877,7,"2026-04-01T00:50:57.090",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176520,1775004657100,-639.887019,0.00032877,7,"2026-04-01T00:50:57.100",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176521,1775004657110,-639.887019,0.00032877,7,"2026-04-01T00:50:57.110",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176522,1775004657119,-639.887019,0.00032877,7,"2026-04-01T00:50:57.119",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176523,1775004657129,-639.887019,0.00032877,7,"2026-04-01T00:50:57.129",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176524,1775004657139,-639.887019,0.00032877,7,"2026-04-01T00:50:57.139",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176525,1775004657149,-639.887019,0.00032877,7,"2026-04-01T00:50:57.149",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176526,1775004657158,-639.887019,0.00032877,7,"2026-04-01T00:50:57.158",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176527,1775004657168,-639.887019,0.00032877,7,"2026-04-01T00:50:57.168",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176528,1775004657178,-4589.596736,0.00032877,7,"2026-04-01T00:50:57.178",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176529,1775004657187,-4589.596736,0.00032877,7,"2026-04-01T00:50:57.187",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176530,1775004657197,-4589.596736,0.00032877,7,"2026-04-01T00:50:57.197",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176531,1775004657207,-4589.596736,0.00032877,7,"2026-04-01T00:50:57.207",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176532,1775004657216,-1000.0,0.00032877,120,"2026-04-01T00:50:57.216",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176533,1775004657226,-1012.82,0.00032885,120,"2026-04-01T00:50:57.226",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176534,1775004657235,-1000.0,0.000329,120,"2026-04-01T00:50:57.235",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176535,1775004657244,-27958.83,0.000329,2,"2026-04-01T00:50:57.244",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176536,1775004657255,-8583.25,0.000329,30,"2026-04-01T00:50:57.255",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176537,1775004657264,-1064.96795078,0.000329,2,"2026-04-01T00:50:57.264",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176538,1775004657276,-200.0,0.000329,12,"2026-04-01T00:50:57.276",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176539,1775004657285,-213.18798956,0.000329,2,"2026-04-01T00:50:57.285",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176540,1775004657296,-639.887019,0.000329,7,"2026-04-01T00:50:57.296",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176541,1775004657306,-639.887019,0.000329,7,"2026-04-01T00:50:57.306",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176542,1775004657318,-8579.06167556,0.000329,2,"2026-04-01T00:50:57.318",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176543,1775004657328,-639.887019,0.000329,7,"2026-04-01T00:50:57.328",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176544,1775004657339,-639.887019,0.000329,7,"2026-04-01T00:50:57.339",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176545,1775004657348,-2665.23016469,0.000329,2,"2026-04-01T00:50:57.348",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176546,1775004657359,-490.63411781,0.000329,2,"2026-04-01T00:50:57.359",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176547,1775004657368,-250.0,0.00032939,27,"2026-04-01T00:50:57.368",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176548,1775004657378,-1000.0,0.00032955,120,"2026-04-01T00:50:57.378",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176549,1775004657388,-1000.0,0.0003297,2,"2026-04-01T00:50:57.388",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176550,1775004657398,-250.000001,0.00032986,30,"2026-04-01T00:50:57.398",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176551,1775004657407,-882.7907463,0.0003299,2,"2026-04-01T00:50:57.407",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176552,1775004657418,-151.0,0.00032997,14,"2026-04-01T00:50:57.418",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176553,1775004657428,-1517226.84053092,0.00033,120,"2026-04-01T00:50:57.428",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176554,1775004658793,-1634.56082426,0.00033,120,"2026-04-01T00:50:58.793",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176555,1775004658811,-1000.0,0.00033,120,"2026-04-01T00:50:58.811",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176556,1775004658823,-631.57473228,0.00033,120,"2026-04-01T00:50:58.823",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176557,1775004658846,-825.0,0.00032163,60,"2026-04-01T00:50:58.846",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176558,1775004658856,-338.82136328,0.00033,120,"2026-04-01T00:50:58.856",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176559,1775004658989,-151.36,0.00011364,2,"2026-04-01T00:50:58.989",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176560,1775004658999,-150.0,0.0002,20,"2026-04-01T00:50:58.999",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176561,1775004659009,-347.72469749,0.00023149,2,"2026-04-01T00:50:59.009",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176562,1775004659412,-108.90000005,0.00016365,2,"2026-04-01T00:50:59.412",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176563,1775004659429,-401.09999995,0.00016365,2,"2026-04-01T00:50:59.429",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176564,1775004659442,-4.06896005,0.00023149,2,"2026-04-01T00:50:59.442",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176565,1775004659457,-863.48559937,0.00023149,2,"2026-04-01T00:50:59.457",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176566,1775004659473,-326.96830002,0.00023149,2,"2026-04-01T00:50:59.473",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176567,1775004659522,-320.89399997,0.00023149,2,"2026-04-01T00:50:59.522",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176568,1775004659542,-708.77,0.00023149,2,"2026-04-01T00:50:59.542",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176571,1775004745059,245.1707,0.000138,12,"2026-04-01T00:52:25.059",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176572,1775004817475,245.1391,0.000138,12,"2026-04-01T00:53:37.475",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176575,1775004953335,245.1074,0.000142,12,"2026-04-01T00:55:53.335",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176577,1775005025751,245.0757,0.000142,12,"2026-04-01T00:57:05.751",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176578,1775005097777,245.044,0.000138,12,"2026-04-01T00:58:17.777",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176579,1775005168989,245.0123,0.000138,12,"2026-04-01T00:59:28.989",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176583,1775005313335,244.9805,0.000138,12,"2026-04-01T01:01:53.335",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176594,1775005385263,244.9486,0.000138,12,"2026-04-01T01:03:05.263",0.0004672,102.65,0.9678856151343129,5847945257.04049]
[419176596,1775005519842,244.9168,0.000133,12,"2026-04-01T01:05:19.842",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176597,1775005548760,1088.93,5.729e-05,2,"2026-04-01T01:05:48.760",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176598,1775005548963,1088.93,6.031e-05,2,"2026-04-01T01:05:48.963",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176599,1775005549173,1088.93,6.333e-05,2,"2026-04-01T01:05:49.173",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176600,1775005549407,1088.93,6.634e-05,2,"2026-04-01T01:05:49.407",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176601,1775005549637,1088.93,6.936e-05,2,"2026-04-01T01:05:49.637",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176602,1775005549851,1088.93,7.237e-05,2,"2026-04-01T01:05:49.851",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176603,1775005550047,1088.93,7.539e-05,2,"2026-04-01T01:05:50.047",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176604,1775005550554,914.41,7.84e-05,2,"2026-04-01T01:05:50.554",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176605,1775005550577,174.52,7.84e-05,2,"2026-04-01T01:05:50.577",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176606,1775005550789,1088.93,8.142e-05,2,"2026-04-01T01:05:50.789",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176607,1775005550965,1088.93,8.444e-05,2,"2026-04-01T01:05:50.965",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176608,1775005602657,1000.0,7.891e-05,2,"2026-04-01T01:06:42.657",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176609,1775005641101,-486.71035632,8.611e-05,2,"2026-04-01T01:07:21.101",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176610,1775005655516,244.8849,0.000127,12,"2026-04-01T01:07:35.516",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176611,1775005656030,312.8941,0.000141,17,"2026-04-01T01:07:36.030",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176612,1775005725185,1010.0,8.42e-05,2,"2026-04-01T01:08:45.185",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176613,1775005726917,244.8317,0.000127,12,"2026-04-01T01:08:46.917",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176614,1775005727117,312.7922,0.000141,17,"2026-04-01T01:08:47.117",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176615,1775005751631,-13.28964368,8.611e-05,2,"2026-04-01T01:09:11.631",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176616,1775005751652,-5000.0,8.678e-05,2,"2026-04-01T01:09:11.652",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176617,1775005751674,-250.0,8.678e-05,2,"2026-04-01T01:09:11.674",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176618,1775005751697,-1088.93,8.745e-05,2,"2026-04-01T01:09:11.697",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176619,1775005751718,-2084.58584902,8.966e-05,2,"2026-04-01T01:09:11.718",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176620,1775005751740,-1088.93,9.047e-05,2,"2026-04-01T01:09:11.740",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176621,1775005751762,-900.0,9.081e-05,2,"2026-04-01T01:09:11.762",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176622,1775005751783,-268.16472697,9.348e-05,2,"2026-04-01T01:09:11.783",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176623,1775005751804,-1088.93,9.348e-05,2,"2026-04-01T01:09:11.804",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176624,1775005751826,-1086.78,9.462e-05,2,"2026-04-01T01:09:11.826",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176625,1775005751847,-3057.77838241,9.473e-05,2,"2026-04-01T01:09:11.847",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176661,1775005833450,-228.63481586,9.461e-05,2,"2026-04-01T01:10:33.450",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176663,1775005833465,-199.25675492,9.467e-05,2,"2026-04-01T01:10:33.465",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176665,1775005833474,-150.0,9.467e-05,2,"2026-04-01T01:10:33.474",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176667,1775005833484,-1942.22161759,9.473e-05,2,"2026-04-01T01:10:33.484",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176669,1775005833494,-250.0,9.473e-05,2,"2026-04-01T01:10:33.494",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176671,1775005833504,-181128.53826876,9.5e-05,3,"2026-04-01T01:10:33.504",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176674,1775005833514,-150.0,9.5e-05,2,"2026-04-01T01:10:33.514",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176676,1775005833524,-176.89558659,9.5e-05,2,"2026-04-01T01:10:33.524",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176678,1775005833534,-1088.93,9.65e-05,2,"2026-04-01T01:10:33.534",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176680,1775005833544,-205.0,9.8e-05,2,"2026-04-01T01:10:33.544",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176682,1775005833554,-1200.0,9.928e-05,2,"2026-04-01T01:10:33.554",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176684,1775005833563,-300.0,9.928e-05,2,"2026-04-01T01:10:33.563",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176686,1775005833573,-732.6,9.929e-05,2,"2026-04-01T01:10:33.573",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176688,1775005833582,-50000.0,9.929e-05,2,"2026-04-01T01:10:33.582",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176690,1775005833592,-1088.93,9.951e-05,2,"2026-04-01T01:10:33.592",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176692,1775005833602,-1137.4,9.953e-05,2,"2026-04-01T01:10:33.602",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176694,1775005833611,-300.0,9.998e-05,2,"2026-04-01T01:10:33.611",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176695,1775005833621,-1200.0,9.999e-05,2,"2026-04-01T01:10:33.621",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176696,1775005833630,-414.64546776,0.0001,2,"2026-04-01T01:10:33.630",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176697,1775005833641,-449.0,0.00010104,2,"2026-04-01T01:10:33.641",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176698,1775005833651,-1852.42,0.00010133,2,"2026-04-01T01:10:33.651",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176699,1775005833660,-646.0,0.00010192,2,"2026-04-01T01:10:33.660",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176700,1775005833670,-366.0,0.00010213,2,"2026-04-01T01:10:33.670",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176701,1775005833679,-1088.93,0.00010253,2,"2026-04-01T01:10:33.679",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176702,1775005833689,-268.16472697,0.00010299,2,"2026-04-01T01:10:33.689",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176703,1775005833698,-885.0,0.00010342,2,"2026-04-01T01:10:33.698",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176704,1775005833708,-711.0,0.00010396,2,"2026-04-01T01:10:33.708",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176705,1775005833717,-250.0,0.00010407,2,"2026-04-01T01:10:33.717",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176706,1775005833727,-384.70089177,0.00010497,2,"2026-04-01T01:10:33.727",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176707,1775005833736,-1088.93,0.00010554,2,"2026-04-01T01:10:33.736",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176708,1775005833746,-166.05357121,0.00010573,2,"2026-04-01T01:10:33.746",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176709,1775005833756,-500.0,0.00010573,2,"2026-04-01T01:10:33.756",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176710,1775005833766,-500.0,0.00010573,2,"2026-04-01T01:10:33.766",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176711,1775005833776,-500.0,0.00010573,2,"2026-04-01T01:10:33.776",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176712,1775005833785,-160.34120415,0.00010573,2,"2026-04-01T01:10:33.785",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176713,1775005833795,-632.25827644,0.00010573,2,"2026-04-01T01:10:33.795",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176714,1775005833805,-150.0,0.0001059,2,"2026-04-01T01:10:33.805",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176715,1775005833815,-151.0,0.00010591,2,"2026-04-01T01:10:33.815",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176716,1775005833826,-151.0,0.00010591,2,"2026-04-01T01:10:33.826",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176717,1775005833836,-151.0,0.00010591,2,"2026-04-01T01:10:33.836",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176718,1775005833846,-151.0,0.00010591,2,"2026-04-01T01:10:33.846",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176719,1775005833857,-151.0,0.00010591,2,"2026-04-01T01:10:33.857",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176720,1775005833867,-151.0,0.00010591,2,"2026-04-01T01:10:33.867",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176721,1775005833878,-151.0,0.00010591,2,"2026-04-01T01:10:33.878",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176722,1775005833888,-151.0,0.00010591,2,"2026-04-01T01:10:33.888",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176723,1775005833899,-151.0,0.00010591,2,"2026-04-01T01:10:33.899",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176724,1775005833909,-151.0,0.00010591,2,"2026-04-01T01:10:33.909",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176725,1775005833920,-151.0,0.00010591,2,"2026-04-01T01:10:33.920",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176726,1775005833930,-151.0,0.00010591,2,"2026-04-01T01:10:33.930",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176727,1775005833940,-151.0,0.00010591,2,"2026-04-01T01:10:33.940",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176728,1775005833951,-33014.1242,0.00010597,2,"2026-04-01T01:10:33.951",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176729,1775005833963,-1000.0,0.00010597,2,"2026-04-01T01:10:33.963",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176730,1775005833972,-1088.93,0.00010856,2,"2026-04-01T01:10:33.972",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176731,1775005833983,-1680.0,0.00010921,2,"2026-04-01T01:10:33.983",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176732,1775005833992,-420.0,0.00010998,2,"2026-04-01T01:10:33.992",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176733,1775005834002,-646.0,0.00010999,2,"2026-04-01T01:10:34.002",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176734,1775005834012,-315.25837513,0.00011121,2,"2026-04-01T01:10:34.012",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176735,1775005834023,-500.0,0.0001115,2,"2026-04-01T01:10:34.023",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176736,1775005834035,-500.0,0.0001115,2,"2026-04-01T01:10:34.035",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176737,1775005834046,-500.0,0.0001115,2,"2026-04-01T01:10:34.046",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176738,1775005834056,-1088.93,0.00011158,2,"2026-04-01T01:10:34.056",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176739,1775005834067,-500.0,0.000112,2,"2026-04-01T01:10:34.067",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176740,1775005834077,-500.0,0.000112,2,"2026-04-01T01:10:34.077",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176741,1775005834088,-500.0,0.000112,2,"2026-04-01T01:10:34.088",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176742,1775005834098,-1942.30942383,0.0001125,2,"2026-04-01T01:10:34.098",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176743,1775005834111,-151.0,0.00011275,2,"2026-04-01T01:10:34.111",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176744,1775005834122,-151.0,0.00011293,2,"2026-04-01T01:10:34.122",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176745,1775005834132,-268.16472697,0.0001135,2,"2026-04-01T01:10:34.132",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176746,1775005834142,-250.0,0.00011379,2,"2026-04-01T01:10:34.142",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176747,1775005834151,-500.0,0.00011424,2,"2026-04-01T01:10:34.151",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176748,1775005834162,-500.0,0.0001145,2,"2026-04-01T01:10:34.162",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176749,1775005834171,-1088.93,0.00011459,2,"2026-04-01T01:10:34.171",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176750,1775005834180,-255.0,0.00011617,2,"2026-04-01T01:10:34.180",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176751,1775005834190,-1887.71,0.00011629,2,"2026-04-01T01:10:34.190",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176752,1775005834200,-500.0,0.00011698,2,"2026-04-01T01:10:34.200",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176753,1775005834210,-602.47944881,0.00011748,2,"2026-04-01T01:10:34.210",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176754,1775005834220,-500.0,0.00011748,2,"2026-04-01T01:10:34.220",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176755,1775005834231,-1500.0,0.00011873,2,"2026-04-01T01:10:34.231",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176756,1775005834243,-2351.0,0.00012013,2,"2026-04-01T01:10:34.243",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176757,1775005834253,-500.0,0.00012072,2,"2026-04-01T01:10:34.253",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176758,1775005834263,-587.0,0.00012098,2,"2026-04-01T01:10:34.263",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176759,1775005834273,-12481.85,0.00012195,2,"2026-04-01T01:10:34.273",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176760,1775005834283,-150.0,0.0001223,2,"2026-04-01T01:10:34.283",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176761,1775005834296,-150.0,0.0001223,2,"2026-04-01T01:10:34.296",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176762,1775005834307,-150.0,0.0001223,2,"2026-04-01T01:10:34.307",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176763,1775005834316,-150.0,0.0001223,2,"2026-04-01T01:10:34.316",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176764,1775005834327,-150.0,0.0001223,2,"2026-04-01T01:10:34.327",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176765,1775005834336,-150.0,0.0001223,2,"2026-04-01T01:10:34.336",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176766,1775005834346,-150.0,0.0001223,2,"2026-04-01T01:10:34.346",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176767,1775005834355,-150.0,0.0001257,2,"2026-04-01T01:10:34.355",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176768,1775005834365,-150.0,0.00012683,2,"2026-04-01T01:10:34.365",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176769,1775005834374,-150.0,0.00012683,2,"2026-04-01T01:10:34.374",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176770,1775005834383,-150.0,0.00012683,2,"2026-04-01T01:10:34.383",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176771,1775005834393,-150.0,0.00012683,2,"2026-04-01T01:10:34.393",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176772,1775005834402,-150.0,0.0001291,2,"2026-04-01T01:10:34.402",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176773,1775005834412,-150.0,0.0001291,2,"2026-04-01T01:10:34.412",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176774,1775005834422,-503.0,0.00013111,2,"2026-04-01T01:10:34.422",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176775,1775005834432,-150.0,0.00013136,2,"2026-04-01T01:10:34.432",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176776,1775005834443,-150.0,0.00013136,2,"2026-04-01T01:10:34.443",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176777,1775005834454,-150.0,0.00013136,2,"2026-04-01T01:10:34.454",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176778,1775005834465,-150.0,0.00013136,2,"2026-04-01T01:10:34.465",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176779,1775005834475,-150.0,0.00013249,2,"2026-04-01T01:10:34.475",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176780,1775005834484,-313.0,0.00013307,2,"2026-04-01T01:10:34.484",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176781,1775005834494,-877.938,0.00013497,2,"2026-04-01T01:10:34.494",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176782,1775005834503,-2500.0,0.00013498,2,"2026-04-01T01:10:34.503",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176783,1775005834928,-500.75688272,0.00013573,2,"2026-04-01T01:10:34.928",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176784,1775005834967,-500.0,0.00013573,2,"2026-04-01T01:10:34.967",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176785,1775005834976,-500.0,0.00013573,2,"2026-04-01T01:10:34.976",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176786,1775005834986,-500.0,0.00013573,2,"2026-04-01T01:10:34.986",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176787,1775005834995,-387.01212379,0.00013588,2,"2026-04-01T01:10:34.995",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176788,1775005835005,-150.0,0.00013589,2,"2026-04-01T01:10:35.005",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176789,1775005835015,-150.0,0.00013589,2,"2026-04-01T01:10:35.015",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176790,1775005835024,-150.0,0.00013589,2,"2026-04-01T01:10:35.024",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176791,1775005835034,-150.0,0.00013589,2,"2026-04-01T01:10:35.034",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176792,1775005835044,-150.0,0.00013589,2,"2026-04-01T01:10:35.044",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176793,1775005835054,-150.0,0.00013589,2,"2026-04-01T01:10:35.054",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176794,1775005835065,-500.0,0.00013595,2,"2026-04-01T01:10:35.065",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176795,1775005835075,-434.346871,0.00013595,2,"2026-04-01T01:10:35.075",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176796,1775005835085,-389.70777833,0.00013595,2,"2026-04-01T01:10:35.085",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176797,1775005835096,-377.06347033,0.00013595,2,"2026-04-01T01:10:35.096",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176798,1775005835106,-500.0,0.00013595,2,"2026-04-01T01:10:35.106",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176799,1775005835116,-515.20681448,0.00013595,2,"2026-04-01T01:10:35.116",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176800,1775005835126,-500.0,0.00013595,2,"2026-04-01T01:10:35.126",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176801,1775005835137,-500.0,0.00013595,2,"2026-04-01T01:10:35.137",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176802,1775005835147,-500.0,0.00013595,2,"2026-04-01T01:10:35.147",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176803,1775005835156,-500.0,0.00013595,2,"2026-04-01T01:10:35.156",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176804,1775005835166,-500.0,0.00013595,2,"2026-04-01T01:10:35.166",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176805,1775005835177,-500.0,0.00013595,2,"2026-04-01T01:10:35.177",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176806,1775005835188,-500.0,0.00013595,2,"2026-04-01T01:10:35.188",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176807,1775005835199,-500.0,0.00013595,2,"2026-04-01T01:10:35.199",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176808,1775005835208,-500.0,0.00013595,2,"2026-04-01T01:10:35.208",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176809,1775005835218,-500.0,0.00013595,2,"2026-04-01T01:10:35.218",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176810,1775005835227,-500.0,0.00013595,2,"2026-04-01T01:10:35.227",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176811,1775005835236,-500.0,0.00013595,2,"2026-04-01T01:10:35.236",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176812,1775005835246,-500.0,0.00013595,2,"2026-04-01T01:10:35.246",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176813,1775005835255,-500.0,0.00013595,2,"2026-04-01T01:10:35.255",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176814,1775005835265,-500.0,0.00013595,2,"2026-04-01T01:10:35.265",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176815,1775005835275,-500.0,0.00013595,2,"2026-04-01T01:10:35.275",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176816,1775005835285,-500.0,0.00013595,2,"2026-04-01T01:10:35.285",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176817,1775005835294,-590.40725299,0.00013595,2,"2026-04-01T01:10:35.294",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176818,1775005835303,-500.0,0.00013595,2,"2026-04-01T01:10:35.303",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176819,1775005835313,-500.0,0.00013595,2,"2026-04-01T01:10:35.313",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176820,1775005835322,-500.0,0.00013595,2,"2026-04-01T01:10:35.322",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176821,1775005835333,-500.0,0.00013595,2,"2026-04-01T01:10:35.333",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176822,1775005835343,-500.0,0.00013595,2,"2026-04-01T01:10:35.343",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176823,1775005835353,-500.0,0.00013595,2,"2026-04-01T01:10:35.353",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176824,1775005835362,-500.0,0.00013595,2,"2026-04-01T01:10:35.362",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176825,1775005835371,-500.0,0.00013595,2,"2026-04-01T01:10:35.371",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176826,1775005835381,-500.0,0.00013595,2,"2026-04-01T01:10:35.381",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176827,1775005835391,-500.0,0.00013595,2,"2026-04-01T01:10:35.391",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176828,1775005835400,-500.0,0.00013595,2,"2026-04-01T01:10:35.400",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176829,1775005835410,-500.0,0.00013595,2,"2026-04-01T01:10:35.410",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176830,1775005835420,-500.0,0.00013595,2,"2026-04-01T01:10:35.420",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176831,1775005835429,-500.0,0.00013595,2,"2026-04-01T01:10:35.429",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176832,1775005835439,-500.0,0.00013595,2,"2026-04-01T01:10:35.439",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176833,1775005835448,-500.0,0.00013595,2,"2026-04-01T01:10:35.448",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176834,1775005835457,-500.0,0.00013595,2,"2026-04-01T01:10:35.457",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176835,1775005835467,-500.0,0.00013595,2,"2026-04-01T01:10:35.467",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176836,1775005835476,-500.0,0.00013595,2,"2026-04-01T01:10:35.476",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176837,1775005835486,-500.0,0.00013595,2,"2026-04-01T01:10:35.486",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176838,1775005835495,-500.0,0.00013595,2,"2026-04-01T01:10:35.495",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176839,1775005835505,-500.0,0.00013595,2,"2026-04-01T01:10:35.505",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176840,1775005835514,-500.0,0.00013595,2,"2026-04-01T01:10:35.514",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176841,1775005835523,-500.0,0.00013595,2,"2026-04-01T01:10:35.523",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176842,1775005835533,-500.0,0.00013595,2,"2026-04-01T01:10:35.533",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176843,1775005835542,-500.0,0.00013595,2,"2026-04-01T01:10:35.542",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176844,1775005835552,-500.0,0.00013595,2,"2026-04-01T01:10:35.552",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176845,1775005835561,-500.0,0.00013595,2,"2026-04-01T01:10:35.561",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176846,1775005835571,-500.0,0.00013595,2,"2026-04-01T01:10:35.571",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176847,1775005835580,-500.0,0.00013595,2,"2026-04-01T01:10:35.580",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176848,1775005835589,-500.0,0.00013595,2,"2026-04-01T01:10:35.589",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176849,1775005835599,-500.0,0.00013595,2,"2026-04-01T01:10:35.599",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176850,1775005835608,-500.0,0.00013595,2,"2026-04-01T01:10:35.608",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176851,1775005835618,-500.0,0.00013595,2,"2026-04-01T01:10:35.618",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176852,1775005835628,-500.0,0.00013595,2,"2026-04-01T01:10:35.628",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176853,1775005835638,-500.0,0.00013595,2,"2026-04-01T01:10:35.638",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176854,1775005835647,-500.0,0.00013595,2,"2026-04-01T01:10:35.647",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176855,1775005835656,-500.0,0.00013595,2,"2026-04-01T01:10:35.656",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176856,1775005835665,-476.05728689,0.00013595,2,"2026-04-01T01:10:35.665",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176857,1775005835675,-500.0,0.00013595,2,"2026-04-01T01:10:35.675",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176858,1775005835685,-500.0,0.00013595,2,"2026-04-01T01:10:35.685",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176859,1775005835694,-500.0,0.00013595,2,"2026-04-01T01:10:35.694",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176860,1775005835703,-500.0,0.00013595,2,"2026-04-01T01:10:35.703",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176861,1775005835712,-500.0,0.00013595,2,"2026-04-01T01:10:35.712",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176862,1775005835722,-500.0,0.00013595,2,"2026-04-01T01:10:35.722",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176863,1775005835731,-500.0,0.00013595,2,"2026-04-01T01:10:35.731",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176864,1775005835741,-500.0,0.00013595,2,"2026-04-01T01:10:35.741",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176865,1775005835750,-500.0,0.00013595,2,"2026-04-01T01:10:35.750",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176866,1775005835760,-500.0,0.00013595,2,"2026-04-01T01:10:35.760",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176867,1775005835770,-500.0,0.00013595,2,"2026-04-01T01:10:35.770",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176868,1775005835779,-500.0,0.00013595,2,"2026-04-01T01:10:35.779",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176869,1775005835789,-500.0,0.00013595,2,"2026-04-01T01:10:35.789",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176870,1775005835799,-500.0,0.00013595,2,"2026-04-01T01:10:35.799",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176871,1775005835809,-500.0,0.00013595,2,"2026-04-01T01:10:35.809",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176872,1775005835818,-500.0,0.00013595,2,"2026-04-01T01:10:35.818",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176873,1775005835828,-500.0,0.00013595,2,"2026-04-01T01:10:35.828",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176874,1775005835838,-500.0,0.00013595,2,"2026-04-01T01:10:35.838",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176875,1775005835848,-500.0,0.00013595,2,"2026-04-01T01:10:35.848",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176876,1775005835858,-500.0,0.00013595,2,"2026-04-01T01:10:35.858",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176877,1775005835868,-500.0,0.00013595,2,"2026-04-01T01:10:35.868",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176878,1775005835877,-500.0,0.00013595,2,"2026-04-01T01:10:35.877",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176879,1775005835887,-500.0,0.00013595,2,"2026-04-01T01:10:35.887",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176880,1775005835896,-500.0,0.00013595,2,"2026-04-01T01:10:35.896",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176881,1775005835905,-500.0,0.00013595,2,"2026-04-01T01:10:35.905",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176882,1775005835915,-413.47191411,0.00013597,2,"2026-04-01T01:10:35.915",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176883,1775005835924,-500.0,0.00013597,2,"2026-04-01T01:10:35.924",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176884,1775005835934,-500.0,0.00013597,2,"2026-04-01T01:10:35.934",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176885,1775005835943,-500.0,0.00013597,2,"2026-04-01T01:10:35.943",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176886,1775005835952,-500.0,0.00013597,2,"2026-04-01T01:10:35.952",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176887,1775005835962,-474.47237051,0.00013597,2,"2026-04-01T01:10:35.962",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176888,1775005835971,-190452.41761024,0.00013598,2,"2026-04-01T01:10:35.971",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176889,1775005835986,-206401.62719131,0.00013598,2,"2026-04-01T01:10:35.986",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176890,1775005835997,-228108.52445649,0.00013598,2,"2026-04-01T01:10:35.997",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176891,1775005836008,-348836.83443876,0.00013598,2,"2026-04-01T01:10:36.008",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176892,1775005836020,-1254.41808677,0.00013598,2,"2026-04-01T01:10:36.020",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176893,1775005836131,-502.83044519,0.00013598,2,"2026-04-01T01:10:36.131",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176894,1775005837899,-776.92447833,0.00013598,2,"2026-04-01T01:10:37.899",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176895,1775005837910,-1756.9566773,0.00013598,2,"2026-04-01T01:10:37.910",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176896,1775005837941,-2324.28239026,0.00013598,2,"2026-04-01T01:10:37.941",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176897,1775005837997,-201011.77767824,0.00013598,2,"2026-04-01T01:10:37.997",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176898,1775005838105,-2859.38408532,0.00013598,2,"2026-04-01T01:10:38.105",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176899,1775005838178,-315714.02246179,0.00013598,2,"2026-04-01T01:10:38.178",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176900,1775005838187,-500.0,0.00013698,2,"2026-04-01T01:10:38.187",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176901,1775005838197,-500.0,0.00013698,2,"2026-04-01T01:10:38.197",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176902,1775005838206,-539.79,0.00013698,2,"2026-04-01T01:10:38.206",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176903,1775005838215,-500.0,0.00013698,2,"2026-04-01T01:10:38.215",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176904,1775005838224,-500.0,0.00013698,2,"2026-04-01T01:10:38.224",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176905,1775005838233,-500.0,0.00013698,2,"2026-04-01T01:10:38.233",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176906,1775005838243,-500.0,0.00013698,2,"2026-04-01T01:10:38.243",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176907,1775005838252,-500.0,0.00013698,2,"2026-04-01T01:10:38.252",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176908,1775005838262,-500.0,0.00013698,2,"2026-04-01T01:10:38.262",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176909,1775005838272,-500.0,0.00013698,2,"2026-04-01T01:10:38.272",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176910,1775005838291,-500.0,0.00013698,2,"2026-04-01T01:10:38.291",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176911,1775005838303,-500.0,0.00013698,2,"2026-04-01T01:10:38.303",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176912,1775005838313,-500.0,0.00013698,2,"2026-04-01T01:10:38.313",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176913,1775005838323,-500.0,0.00013698,2,"2026-04-01T01:10:38.323",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176915,1775005838332,-500.0,0.00013698,2,"2026-04-01T01:10:38.332",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176917,1775005838342,-500.0,0.00013698,2,"2026-04-01T01:10:38.342",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176919,1775005838352,-500.0,0.00013698,2,"2026-04-01T01:10:38.352",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176921,1775005838361,-500.0,0.00013698,2,"2026-04-01T01:10:38.361",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176923,1775005838371,-500.0,0.00013698,2,"2026-04-01T01:10:38.371",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176925,1775005838381,-212.34445911,0.00013698,2,"2026-04-01T01:10:38.381",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176927,1775005838391,-500.0,0.00013698,2,"2026-04-01T01:10:38.391",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176929,1775005838400,-500.0,0.00013698,2,"2026-04-01T01:10:38.400",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176931,1775005838410,-500.0,0.00013698,2,"2026-04-01T01:10:38.410",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176933,1775005838419,-500.0,0.00013698,2,"2026-04-01T01:10:38.419",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176935,1775005838429,-500.0,0.00013698,2,"2026-04-01T01:10:38.429",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176937,1775005838438,-500.0,0.00013698,2,"2026-04-01T01:10:38.438",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176939,1775005838449,-500.0,0.00013698,2,"2026-04-01T01:10:38.449",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176941,1775005838458,-500.0,0.00013698,2,"2026-04-01T01:10:38.458",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176943,1775005838467,-500.0,0.00013698,2,"2026-04-01T01:10:38.467",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176945,1775005838476,-500.0,0.00013698,2,"2026-04-01T01:10:38.476",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176947,1775005838486,-500.0,0.00013698,2,"2026-04-01T01:10:38.486",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176951,1775005838496,-500.0,0.00013698,2,"2026-04-01T01:10:38.496",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176953,1775005838506,-500.0,0.00013698,2,"2026-04-01T01:10:38.506",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176955,1775005838515,-500.0,0.00013698,2,"2026-04-01T01:10:38.515",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176957,1775005838525,-534.96280522,0.00013698,2,"2026-04-01T01:10:38.525",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176959,1775005838534,-500.0,0.00013698,2,"2026-04-01T01:10:38.534",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176961,1775005838543,-500.0,0.00013698,2,"2026-04-01T01:10:38.543",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176963,1775005838552,-500.0,0.00013698,2,"2026-04-01T01:10:38.552",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176965,1775005838563,-500.0,0.00013698,2,"2026-04-01T01:10:38.563",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176967,1775005838572,-500.0,0.00013698,2,"2026-04-01T01:10:38.572",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176969,1775005838581,-500.0,0.00013698,2,"2026-04-01T01:10:38.581",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176971,1775005838590,-500.0,0.00013698,2,"2026-04-01T01:10:38.590",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176973,1775005838599,-500.0,0.00013698,2,"2026-04-01T01:10:38.599",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176975,1775005838608,-500.0,0.00013698,2,"2026-04-01T01:10:38.608",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176977,1775005838618,-500.0,0.00013698,2,"2026-04-01T01:10:38.618",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176979,1775005838627,-427.75484916,0.00013698,2,"2026-04-01T01:10:38.627",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176980,1775005838635,-500.0,0.00013698,2,"2026-04-01T01:10:38.635",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176982,1775005838645,-500.0,0.00013698,2,"2026-04-01T01:10:38.645",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176984,1775005838654,-500.0,0.00013698,2,"2026-04-01T01:10:38.654",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176986,1775005838663,-500.0,0.00013698,2,"2026-04-01T01:10:38.663",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176988,1775005838673,-500.0,0.00013698,2,"2026-04-01T01:10:38.673",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176990,1775005838682,-500.0,0.00013698,2,"2026-04-01T01:10:38.682",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176992,1775005838691,-500.0,0.00013698,2,"2026-04-01T01:10:38.691",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176994,1775005838700,-500.0,0.00013698,2,"2026-04-01T01:10:38.700",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176997,1775005838710,-500.0,0.00013698,2,"2026-04-01T01:10:38.710",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419176999,1775005838719,-500.0,0.00013698,2,"2026-04-01T01:10:38.719",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177001,1775005838728,-500.0,0.00013698,2,"2026-04-01T01:10:38.728",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177003,1775005838737,-500.0,0.00013698,2,"2026-04-01T01:10:38.737",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177005,1775005838746,-500.0,0.00013698,2,"2026-04-01T01:10:38.746",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177006,1775005838755,-332.17600438,0.00013698,2,"2026-04-01T01:10:38.755",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177008,1775005838764,-500.0,0.00013698,2,"2026-04-01T01:10:38.764",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177010,1775005838773,-500.0,0.00013698,2,"2026-04-01T01:10:38.773",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177013,1775005838782,-500.0,0.00013698,2,"2026-04-01T01:10:38.782",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177015,1775005838796,-500.0,0.00013698,2,"2026-04-01T01:10:38.796",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177017,1775005838806,-500.0,0.00013698,2,"2026-04-01T01:10:38.806",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177019,1775005838816,-500.0,0.00013698,2,"2026-04-01T01:10:38.816",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177021,1775005838826,-500.0,0.00013698,2,"2026-04-01T01:10:38.826",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177023,1775005838836,-500.0,0.00013698,2,"2026-04-01T01:10:38.836",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177025,1775005838845,-500.0,0.00013698,2,"2026-04-01T01:10:38.845",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177027,1775005838855,-500.0,0.00013698,2,"2026-04-01T01:10:38.855",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177029,1775005838864,-500.0,0.00013698,2,"2026-04-01T01:10:38.864",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177031,1775005838874,-500.0,0.00013698,2,"2026-04-01T01:10:38.874",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177033,1775005838883,-500.0,0.00013698,2,"2026-04-01T01:10:38.883",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177035,1775005838893,-500.0,0.00013698,2,"2026-04-01T01:10:38.893",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177037,1775005838902,-500.0,0.00013698,2,"2026-04-01T01:10:38.902",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177039,1775005838912,-500.0,0.00013698,2,"2026-04-01T01:10:38.912",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177041,1775005838921,-500.0,0.00013698,2,"2026-04-01T01:10:38.921",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177043,1775005838930,-600.87743374,0.00013698,2,"2026-04-01T01:10:38.930",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177045,1775005838940,-500.0,0.00013698,2,"2026-04-01T01:10:38.940",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177047,1775005838950,-500.0,0.00013698,2,"2026-04-01T01:10:38.950",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177049,1775005838959,-500.0,0.00013698,2,"2026-04-01T01:10:38.959",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177051,1775005838968,-500.0,0.00013698,2,"2026-04-01T01:10:38.968",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177053,1775005838980,-500.0,0.00013698,2,"2026-04-01T01:10:38.980",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177055,1775005838989,-500.0,0.00013698,2,"2026-04-01T01:10:38.989",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177057,1775005838999,-500.0,0.00013698,2,"2026-04-01T01:10:38.999",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177059,1775005839008,-500.0,0.00013698,2,"2026-04-01T01:10:39.008",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177061,1775005839017,-500.0,0.00013698,2,"2026-04-01T01:10:39.017",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177063,1775005839026,-500.0,0.00013698,2,"2026-04-01T01:10:39.026",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177065,1775005839036,-500.0,0.00013698,2,"2026-04-01T01:10:39.036",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177067,1775005839045,-500.0,0.00013698,2,"2026-04-01T01:10:39.045",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177070,1775005839547,-401.75,0.00013698,2,"2026-04-01T01:10:39.547",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177071,1775005839557,-500.0,0.00013698,2,"2026-04-01T01:10:39.557",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177072,1775005839567,-500.0,0.00013698,2,"2026-04-01T01:10:39.567",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177073,1775005839576,-500.0,0.00013698,2,"2026-04-01T01:10:39.576",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177074,1775005839588,-500.0,0.00013698,2,"2026-04-01T01:10:39.588",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177075,1775005839597,-500.0,0.00013698,2,"2026-04-01T01:10:39.597",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177076,1775005839606,-539.86096787,0.00013698,2,"2026-04-01T01:10:39.606",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177077,1775005839615,-500.0,0.00013698,2,"2026-04-01T01:10:39.615",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177078,1775005839625,-500.0,0.00013698,2,"2026-04-01T01:10:39.625",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177079,1775005839636,-173.34235598,0.00013698,2,"2026-04-01T01:10:39.636",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177080,1775005839647,-500.0,0.00013698,2,"2026-04-01T01:10:39.647",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177081,1775005839659,-500.0,0.00013698,2,"2026-04-01T01:10:39.659",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177082,1775005839669,-500.0,0.00013698,2,"2026-04-01T01:10:39.669",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177083,1775005839678,-500.0,0.00013698,2,"2026-04-01T01:10:39.678",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177084,1775005839690,-500.0,0.00013698,2,"2026-04-01T01:10:39.690",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177085,1775005839700,-500.0,0.00013698,2,"2026-04-01T01:10:39.700",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177086,1775005839711,-500.0,0.00013698,2,"2026-04-01T01:10:39.711",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177087,1775005839720,-500.0,0.00013698,2,"2026-04-01T01:10:39.720",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177088,1775005839732,-500.0,0.00013698,2,"2026-04-01T01:10:39.732",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177089,1775005839742,-500.0,0.00013698,2,"2026-04-01T01:10:39.742",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177090,1775005839751,-500.0,0.00013698,2,"2026-04-01T01:10:39.751",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177091,1775005839760,-500.0,0.00013698,2,"2026-04-01T01:10:39.760",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177092,1775005839770,-500.0,0.00013698,2,"2026-04-01T01:10:39.770",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177093,1775005839781,-500.0,0.00013698,2,"2026-04-01T01:10:39.781",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177094,1775005839791,-500.0,0.00013698,2,"2026-04-01T01:10:39.791",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177095,1775005839800,-500.0,0.00013698,2,"2026-04-01T01:10:39.800",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177096,1775005839810,-500.0,0.00013698,2,"2026-04-01T01:10:39.810",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177097,1775005839819,-500.0,0.00013698,2,"2026-04-01T01:10:39.819",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177098,1775005839829,-500.0,0.00013698,2,"2026-04-01T01:10:39.829",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177099,1775005839838,-500.0,0.00013698,2,"2026-04-01T01:10:39.838",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177100,1775005839848,-500.0,0.00013698,2,"2026-04-01T01:10:39.848",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177101,1775005839857,-500.0,0.00013698,2,"2026-04-01T01:10:39.857",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177102,1775005839866,-500.0,0.00013698,2,"2026-04-01T01:10:39.866",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177103,1775005839875,-500.0,0.00013698,2,"2026-04-01T01:10:39.875",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177104,1775005839885,-500.0,0.00013698,2,"2026-04-01T01:10:39.885",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177105,1775005839895,-500.0,0.00013698,2,"2026-04-01T01:10:39.895",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177106,1775005839905,-500.0,0.00013698,2,"2026-04-01T01:10:39.905",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177107,1775005839916,-500.0,0.00013698,2,"2026-04-01T01:10:39.916",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177108,1775005839926,-500.0,0.00013698,2,"2026-04-01T01:10:39.926",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177109,1775005839935,-500.0,0.00013698,2,"2026-04-01T01:10:39.935",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177110,1775005839945,-500.0,0.00013698,2,"2026-04-01T01:10:39.945",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177111,1775005839955,-500.0,0.00013698,2,"2026-04-01T01:10:39.955",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177112,1775005839966,-500.0,0.00013698,2,"2026-04-01T01:10:39.966",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177113,1775005839976,-500.0,0.00013698,2,"2026-04-01T01:10:39.976",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177114,1775005839985,-500.0,0.00013698,2,"2026-04-01T01:10:39.985",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177115,1775005839994,-500.0,0.00013698,2,"2026-04-01T01:10:39.994",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177117,1775005840003,-500.0,0.00013698,2,"2026-04-01T01:10:40.003",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177118,1775005840013,-500.0,0.00013698,2,"2026-04-01T01:10:40.013",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177119,1775005840023,-500.0,0.00013698,2,"2026-04-01T01:10:40.023",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177120,1775005840032,-500.0,0.00013698,2,"2026-04-01T01:10:40.032",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177122,1775005840042,-500.0,0.00013698,2,"2026-04-01T01:10:40.042",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177124,1775005840052,-500.0,0.00013698,2,"2026-04-01T01:10:40.052",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177125,1775005840063,-500.0,0.00013698,2,"2026-04-01T01:10:40.063",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177126,1775005840072,-500.0,0.00013698,2,"2026-04-01T01:10:40.072",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177127,1775005840082,-500.0,0.00013698,2,"2026-04-01T01:10:40.082",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177128,1775005840091,-500.0,0.00013698,2,"2026-04-01T01:10:40.091",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177129,1775005840103,-500.0,0.00013698,2,"2026-04-01T01:10:40.103",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177130,1775005840113,-500.0,0.00013698,2,"2026-04-01T01:10:40.113",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177131,1775005840123,-500.0,0.00013698,2,"2026-04-01T01:10:40.123",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177132,1775005840133,-500.0,0.00013698,2,"2026-04-01T01:10:40.133",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177133,1775005840143,-500.0,0.00013698,2,"2026-04-01T01:10:40.143",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177134,1775005840153,-500.0,0.00013698,2,"2026-04-01T01:10:40.153",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177135,1775005840163,-500.0,0.00013698,2,"2026-04-01T01:10:40.163",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177136,1775005840173,-500.0,0.00013698,2,"2026-04-01T01:10:40.173",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177137,1775005840184,-500.0,0.00013698,2,"2026-04-01T01:10:40.184",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177138,1775005840195,-500.0,0.00013698,2,"2026-04-01T01:10:40.195",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177139,1775005840204,-500.0,0.00013698,2,"2026-04-01T01:10:40.204",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177140,1775005840214,-500.0,0.00013698,2,"2026-04-01T01:10:40.214",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177141,1775005840224,-500.0,0.00013698,2,"2026-04-01T01:10:40.224",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177142,1775005840234,-500.0,0.00013698,2,"2026-04-01T01:10:40.234",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177143,1775005840243,-500.0,0.00013698,2,"2026-04-01T01:10:40.243",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177144,1775005840253,-500.0,0.00013698,2,"2026-04-01T01:10:40.253",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177145,1775005840263,-500.0,0.00013698,2,"2026-04-01T01:10:40.263",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177146,1775005840272,-500.0,0.00013698,2,"2026-04-01T01:10:40.272",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177147,1775005840282,-500.0,0.00013698,2,"2026-04-01T01:10:40.282",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177148,1775005840292,-500.0,0.00013698,2,"2026-04-01T01:10:40.292",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177149,1775005840301,-500.0,0.00013698,2,"2026-04-01T01:10:40.301",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177150,1775005840310,-500.0,0.00013698,2,"2026-04-01T01:10:40.310",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177151,1775005840319,-500.0,0.00013698,2,"2026-04-01T01:10:40.319",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177152,1775005840337,-500.0,0.00013698,2,"2026-04-01T01:10:40.337",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177153,1775005840349,-500.0,0.00013698,2,"2026-04-01T01:10:40.349",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177154,1775005840359,-500.0,0.00013698,2,"2026-04-01T01:10:40.359",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177155,1775005840369,-601.13,0.00013698,2,"2026-04-01T01:10:40.369",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177156,1775005840379,-500.0,0.00013698,2,"2026-04-01T01:10:40.379",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177157,1775005840389,-545.76497808,0.00013698,2,"2026-04-01T01:10:40.389",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177158,1775005840399,-500.0,0.00013698,2,"2026-04-01T01:10:40.399",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177159,1775005840408,-500.0,0.00013698,2,"2026-04-01T01:10:40.408",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177160,1775005840418,-500.0,0.00013698,2,"2026-04-01T01:10:40.418",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177161,1775005840428,-500.0,0.00013698,2,"2026-04-01T01:10:40.428",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177162,1775005840438,-500.0,0.00013698,2,"2026-04-01T01:10:40.438",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177163,1775005840448,-500.0,0.00013698,2,"2026-04-01T01:10:40.448",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177164,1775005840458,-500.0,0.00013698,2,"2026-04-01T01:10:40.458",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177165,1775005840469,-500.0,0.00013698,2,"2026-04-01T01:10:40.469",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177166,1775005840479,-500.0,0.00013698,2,"2026-04-01T01:10:40.479",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177167,1775005840489,-590.46,0.00013698,2,"2026-04-01T01:10:40.489",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177168,1775005840499,-500.0,0.00013698,2,"2026-04-01T01:10:40.499",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177169,1775005840510,-500.0,0.00013698,2,"2026-04-01T01:10:40.510",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177170,1775005840519,-500.0,0.00013698,2,"2026-04-01T01:10:40.519",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177171,1775005840529,-500.0,0.00013698,2,"2026-04-01T01:10:40.529",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177172,1775005840540,-166.66,0.00013699,2,"2026-04-01T01:10:40.540",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177173,1775005840549,-500.0,0.00013699,2,"2026-04-01T01:10:40.549",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177174,1775005840559,-626.82483894,0.00013699,2,"2026-04-01T01:10:40.559",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177175,1775005840569,-500.0,0.00013699,2,"2026-04-01T01:10:40.569",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177176,1775005840579,-500.0,0.00013699,2,"2026-04-01T01:10:40.579",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177177,1775005840588,-500.0,0.00013699,2,"2026-04-01T01:10:40.588",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177178,1775005840598,-500.0,0.000137,5,"2026-04-01T01:10:40.598",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177179,1775005840608,-1000.0,0.000138,5,"2026-04-01T01:10:40.608",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177180,1775005840618,-166.66,0.00013836,2,"2026-04-01T01:10:40.618",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177181,1775005840628,-1600.0,0.000139,5,"2026-04-01T01:10:40.628",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177182,1775005840638,-166.66,0.00013973,2,"2026-04-01T01:10:40.638",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177183,1775005840649,-166.66,0.0001411,2,"2026-04-01T01:10:40.649",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177184,1775005840659,-166.66,0.00014247,2,"2026-04-01T01:10:40.659",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177185,1775005840668,-1001.31011535,0.00014247,2,"2026-04-01T01:10:40.668",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177186,1775005840678,-501.32515168,0.00014247,2,"2026-04-01T01:10:40.678",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177187,1775005840688,-1000.0,0.00014247,2,"2026-04-01T01:10:40.688",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177188,1775005840697,-500.0,0.00014247,2,"2026-04-01T01:10:40.697",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177189,1775005840708,-495.34,0.00014287,2,"2026-04-01T01:10:40.708",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177190,1775005840718,-166.66,0.00014384,2,"2026-04-01T01:10:40.718",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177191,1775005840728,-10399.666923,0.0001439,2,"2026-04-01T01:10:40.728",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177192,1775005840738,-500.0,0.0001452,2,"2026-04-01T01:10:40.738",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177193,1775005840748,-500.0,0.0001452,2,"2026-04-01T01:10:40.748",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177194,1775005840758,-500.0,0.0001452,2,"2026-04-01T01:10:40.758",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177195,1775005840770,-500.0,0.0001452,2,"2026-04-01T01:10:40.770",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177196,1775005840780,-495.34,0.00014561,2,"2026-04-01T01:10:40.780",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177197,1775005840791,-1500.0,0.00014795,2,"2026-04-01T01:10:40.791",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177198,1775005840800,-495.34,0.00014835,2,"2026-04-01T01:10:40.800",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177199,1775005840810,-160.0,0.00014927,2,"2026-04-01T01:10:40.810",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177200,1775005840820,-503.0,0.00014969,3,"2026-04-01T01:10:40.820",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177201,1775005840830,-175.22,0.00015,2,"2026-04-01T01:10:40.830",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177202,1775005840839,-2065.90223735,0.00015,2,"2026-04-01T01:10:40.839",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177203,1775005840849,-4999.66798959,0.00015,2,"2026-04-01T01:10:40.849",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177204,1775005840860,-4530.99331287,0.00015,7,"2026-04-01T01:10:40.860",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177205,1775005840869,-495.34,0.00015109,2,"2026-04-01T01:10:40.869",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177206,1775005840879,-9999.99,0.0001531,2,"2026-04-01T01:10:40.879",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177207,1775005840889,-299.99,0.0001531,2,"2026-04-01T01:10:40.889",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177208,1775005840899,-150.99,0.0001531,2,"2026-04-01T01:10:40.899",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177209,1775005840909,-765.47,0.0001531,2,"2026-04-01T01:10:40.909",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177210,1775005840920,-500.0,0.00015342,2,"2026-04-01T01:10:40.920",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177211,1775005840932,-495.38,0.00015383,2,"2026-04-01T01:10:40.932",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177212,1775005840942,-732.91760767,0.00015634,2,"2026-04-01T01:10:40.942",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177213,1775005840952,-2100.0,0.000157,5,"2026-04-01T01:10:40.952",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177214,1775005840962,-2700.0,0.000158,5,"2026-04-01T01:10:40.962",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177215,1775005840973,-500.0,0.0001589,2,"2026-04-01T01:10:40.973",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177216,1775005840983,-500.0,0.0001589,2,"2026-04-01T01:10:40.983",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177217,1775005840992,-500.0,0.0001589,2,"2026-04-01T01:10:40.992",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177218,1775005841002,-500.0,0.0001589,2,"2026-04-01T01:10:41.002",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177219,1775005841011,-150.0,0.000159,2,"2026-04-01T01:10:41.011",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177220,1775005841021,-150.25773905,0.000159,2,"2026-04-01T01:10:41.021",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177221,1775005841032,-500.0,0.000159,5,"2026-04-01T01:10:41.032",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177222,1775005841042,-151.0,0.000159,2,"2026-04-01T01:10:41.042",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177223,1775005841054,-888.41005491,0.000159,2,"2026-04-01T01:10:41.054",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177224,1775005841063,-150.6153884,0.000159,2,"2026-04-01T01:10:41.063",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177225,1775005841073,-2859.6872252,0.000159,2,"2026-04-01T01:10:41.073",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177226,1775005841083,-387.01212379,0.0001599,2,"2026-04-01T01:10:41.083",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177227,1775005841092,-387.01212379,0.0001599,2,"2026-04-01T01:10:41.092",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177228,1775005841102,-1222608.46440942,0.00016,2,"2026-04-01T01:10:41.102",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177229,1775005841672,-58255.76275229,0.00016,2,"2026-04-01T01:10:41.672",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177230,1775005841685,-68264.00370465,0.00016,2,"2026-04-01T01:10:41.685",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177231,1775005841705,-3114.16252253,0.00016,2,"2026-04-01T01:10:41.705",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177232,1775005841718,-1029.67326749,0.00016,2,"2026-04-01T01:10:41.718",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177233,1775005841730,-2565.98624479,0.00016,2,"2026-04-01T01:10:41.730",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177242,1775005844016,-3844.07,0.00016,2,"2026-04-01T01:10:44.016",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177243,1775005844078,-26362.21598959,0.00016,2,"2026-04-01T01:10:44.078",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177244,1775005844096,-173859.0230956,0.00016,2,"2026-04-01T01:10:44.096",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177245,1775005844107,-826.59706881,0.00016,2,"2026-04-01T01:10:44.107",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177246,1775005844134,-6256.99775649,0.00016,2,"2026-04-01T01:10:44.134",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177247,1775005844146,-670.98140393,0.00016,2,"2026-04-01T01:10:44.146",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177248,1775005844158,-4986.18954711,0.00016,2,"2026-04-01T01:10:44.158",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177249,1775005845830,-435.14487441,0.00016,2,"2026-04-01T01:10:45.830",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177250,1775005845842,-2454.16723922,0.00016,2,"2026-04-01T01:10:45.842",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177251,1775005846408,-354.18171298,0.00016,2,"2026-04-01T01:10:46.408",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177252,1775005846440,-656.17526862,0.00016,2,"2026-04-01T01:10:46.440",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177253,1775005846455,-304.33,0.00016,2,"2026-04-01T01:10:46.455",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177262,1775005998786,500.0,8.512e-05,2,"2026-04-01T01:13:18.786",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177265,1775006069658,249.3202,0.000127,12,"2026-04-01T01:14:29.658",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177266,1775006069877,321.4331,0.000141,17,"2026-04-01T01:14:29.877",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177275,1775006152801,249.257,0.000127,12,"2026-04-01T01:15:52.801",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177276,1775006152853,321.3109,0.000141,17,"2026-04-01T01:15:52.853",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177277,1775006292926,249.1936,0.000127,12,"2026-04-01T01:18:12.926",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177278,1775006293134,321.1884,0.000141,17,"2026-04-01T01:18:13.134",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177279,1775006364946,249.1661,0.000126,12,"2026-04-01T01:19:24.946",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177280,1775006365151,321.1351,0.00014,17,"2026-04-01T01:19:25.151",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177283,1775006437005,249.1026,0.000125,12,"2026-04-01T01:20:37.005",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177284,1775006437198,321.0123,0.000139,17,"2026-04-01T01:20:37.198",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177285,1775006514115,249.0389,0.000124,12,"2026-04-01T01:21:54.115",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177286,1775006514354,320.8893,0.000138,17,"2026-04-01T01:21:54.354",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177287,1775006585154,248.9752,0.000123,12,"2026-04-01T01:23:05.154",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177288,1775006585375,320.7661,0.000137,17,"2026-04-01T01:23:05.375",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177390,1775006661355,248.9113,0.000125,12,"2026-04-01T01:24:21.355",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177391,1775006661392,320.6426,0.000139,17,"2026-04-01T01:24:21.392",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177392,1775006664494,-726.47,8.83e-05,2,"2026-04-01T01:24:24.494",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177393,1775006664518,-950.0,9.162e-05,2,"2026-04-01T01:24:24.518",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177394,1775006664542,-1510.0,9.182e-05,2,"2026-04-01T01:24:24.542",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177395,1775006664564,-150.0,9.182e-05,2,"2026-04-01T01:24:24.564",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177396,1775006664586,-150.0,9.182e-05,2,"2026-04-01T01:24:24.586",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177397,1775006664609,-250.4433585,9.182e-05,2,"2026-04-01T01:24:24.609",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177398,1775006664631,-620.825167,9.263e-05,2,"2026-04-01T01:24:24.631",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177399,1775006664654,-1200.0,9.31e-05,2,"2026-04-01T01:24:24.654",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177400,1775006664678,-300.0,9.31e-05,2,"2026-04-01T01:24:24.678",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177401,1775006664701,-300.0,9.31e-05,2,"2026-04-01T01:24:24.701",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177402,1775006664724,-1200.0,9.311e-05,2,"2026-04-01T01:24:24.724",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177403,1775006664749,-903.02,9.555e-05,2,"2026-04-01T01:24:24.749",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177404,1775006664773,-150.0,9.7e-05,2,"2026-04-01T01:24:24.773",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177405,1775006664796,-4586.41359611,9.713e-05,2,"2026-04-01T01:24:24.796",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177406,1775006664819,-1240.0,9.753e-05,2,"2026-04-01T01:24:24.819",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177407,1775006664843,-497.36,9.984e-05,2,"2026-04-01T01:24:24.843",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177408,1775006664864,-189.08202731,0.0001,2,"2026-04-01T01:24:24.864",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177409,1775006664887,-189.08202731,0.0001,2,"2026-04-01T01:24:24.887",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177410,1775006664913,-189.08202731,0.0001,2,"2026-04-01T01:24:24.913",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177411,1775006664937,-217.0,0.0001,2,"2026-04-01T01:24:24.937",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177412,1775006664960,-217.0,0.0001,2,"2026-04-01T01:24:24.960",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177413,1775006664983,-217.70206013,0.0001,2,"2026-04-01T01:24:24.983",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177414,1775006665008,-1100.0,0.00010071,2,"2026-04-01T01:24:25.008",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177415,1775006665033,-150.0,0.00010072,2,"2026-04-01T01:24:25.033",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177416,1775006665057,-500.0,0.00010073,2,"2026-04-01T01:24:25.057",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177417,1775006665080,-500.0,0.00010073,2,"2026-04-01T01:24:25.080",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177418,1775006665106,-500.0,0.00010073,2,"2026-04-01T01:24:25.106",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177419,1775006665129,-500.0,0.00010073,2,"2026-04-01T01:24:25.129",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177420,1775006665152,-500.0,0.00010073,2,"2026-04-01T01:24:25.152",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177421,1775006665175,-500.0,0.00010073,2,"2026-04-01T01:24:25.175",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177422,1775006665198,-500.0,0.00010073,2,"2026-04-01T01:24:25.198",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177423,1775006665220,-500.0,0.00010073,2,"2026-04-01T01:24:25.220",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177424,1775006665244,-500.0,0.00010073,2,"2026-04-01T01:24:25.244",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177425,1775006665266,-200.0,0.00010073,2,"2026-04-01T01:24:25.266",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177426,1775006665289,-500.0,0.00010073,2,"2026-04-01T01:24:25.289",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177427,1775006665312,-500.0,0.00010073,2,"2026-04-01T01:24:25.312",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177428,1775006665338,-500.0,0.00010073,2,"2026-04-01T01:24:25.338",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177429,1775006665362,-500.0,0.00010073,2,"2026-04-01T01:24:25.362",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177430,1775006665386,-500.0,0.00010073,2,"2026-04-01T01:24:25.386",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177431,1775006665409,-500.0,0.00010073,2,"2026-04-01T01:24:25.409",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177432,1775006665432,-500.0,0.00010073,2,"2026-04-01T01:24:25.432",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177433,1775006665456,-500.0,0.00010073,2,"2026-04-01T01:24:25.456",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177434,1775006665479,-500.0,0.00010073,2,"2026-04-01T01:24:25.479",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177435,1775006665502,-500.0,0.00010073,2,"2026-04-01T01:24:25.502",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177436,1775006665527,-500.0,0.00010073,2,"2026-04-01T01:24:25.527",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177437,1775006665551,-500.0,0.00010073,2,"2026-04-01T01:24:25.551",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177438,1775006665575,-151.0,0.00010073,2,"2026-04-01T01:24:25.575",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177439,1775006665598,-500.0,0.00010073,2,"2026-04-01T01:24:25.598",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177440,1775006665955,-151.0,0.00010073,2,"2026-04-01T01:24:25.955",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177441,1775006665980,-151.0,0.00010073,2,"2026-04-01T01:24:25.980",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177442,1775006666005,-500.0,0.00010073,2,"2026-04-01T01:24:26.005",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177443,1775006666029,-151.0,0.00010073,2,"2026-04-01T01:24:26.029",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177444,1775006666053,-151.0,0.00010073,2,"2026-04-01T01:24:26.053",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177445,1775006666076,-500.0,0.00010073,2,"2026-04-01T01:24:26.076",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177446,1775006666100,-151.0,0.00010073,2,"2026-04-01T01:24:26.100",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177447,1775006666124,-151.0,0.00010073,2,"2026-04-01T01:24:26.124",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177448,1775006666147,-500.0,0.00010073,2,"2026-04-01T01:24:26.147",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177449,1775006666172,-151.0,0.00010073,2,"2026-04-01T01:24:26.172",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177450,1775006666196,-151.0,0.00010073,2,"2026-04-01T01:24:26.196",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177451,1775006666221,-500.0,0.00010073,2,"2026-04-01T01:24:26.221",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177452,1775006666246,-151.0,0.00010073,2,"2026-04-01T01:24:26.246",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177453,1775006666270,-500.0,0.00010073,2,"2026-04-01T01:24:26.270",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177454,1775006666294,-151.0,0.00010073,2,"2026-04-01T01:24:26.294",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177455,1775006666318,-500.0,0.00010073,2,"2026-04-01T01:24:26.318",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177456,1775006666342,-151.0,0.00010073,2,"2026-04-01T01:24:26.342",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177457,1775006666366,-500.0,0.00010073,2,"2026-04-01T01:24:26.366",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177458,1775006666391,-151.0,0.00010073,2,"2026-04-01T01:24:26.391",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177459,1775006666415,-500.0,0.00010073,2,"2026-04-01T01:24:26.415",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177460,1775006666439,-151.0,0.00010073,2,"2026-04-01T01:24:26.439",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177461,1775006666463,-500.0,0.00010073,2,"2026-04-01T01:24:26.463",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177462,1775006666486,-151.0,0.00010073,2,"2026-04-01T01:24:26.486",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177463,1775006666509,-151.0,0.00010073,2,"2026-04-01T01:24:26.509",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177464,1775006666534,-500.0,0.00010073,2,"2026-04-01T01:24:26.534",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177465,1775006666558,-151.0,0.00010073,2,"2026-04-01T01:24:26.558",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177466,1775006666582,-151.0,0.00010073,2,"2026-04-01T01:24:26.582",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177467,1775006666607,-151.0,0.00010073,2,"2026-04-01T01:24:26.607",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177468,1775006666632,-151.0,0.00010073,2,"2026-04-01T01:24:26.632",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177469,1775006666656,-151.0,0.00010073,2,"2026-04-01T01:24:26.656",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177470,1775006666680,-1156.41848616,0.00010073,2,"2026-04-01T01:24:26.680",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177471,1775006666702,-151.0,0.00010073,2,"2026-04-01T01:24:26.702",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177472,1775006666726,-500.0,0.00010073,2,"2026-04-01T01:24:26.726",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177473,1775006666751,-1680.0,0.00010241,2,"2026-04-01T01:24:26.751",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177474,1775006666775,-420.0,0.00010241,2,"2026-04-01T01:24:26.775",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177475,1775006666798,-300.0,0.00010241,2,"2026-04-01T01:24:26.798",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177476,1775006666822,-510.0,0.00010265,2,"2026-04-01T01:24:26.822",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177477,1775006666846,-552.14391862,0.00010347,2,"2026-04-01T01:24:26.846",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177478,1775006666871,-1092.98,0.00010555,2,"2026-04-01T01:24:26.871",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177479,1775006666894,-200.0,0.00010621,2,"2026-04-01T01:24:26.894",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177480,1775006666918,-1199.20597015,0.00010621,2,"2026-04-01T01:24:26.918",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177481,1775006666941,-151.0,0.00010621,2,"2026-04-01T01:24:26.941",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177482,1775006666964,-2476.21,0.00010685,2,"2026-04-01T01:24:26.964",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177483,1775006666986,-1527.86,0.00010861,2,"2026-04-01T01:24:26.986",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177484,1775006667011,-642.07,0.00010901,2,"2026-04-01T01:24:27.011",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177485,1775006667035,-174.21,0.00010927,2,"2026-04-01T01:24:27.035",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177486,1775006667058,-500.0,0.00010959,2,"2026-04-01T01:24:27.058",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177487,1775006667082,-255.0,0.00011079,2,"2026-04-01T01:24:27.082",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177488,1775006667106,-193.227,0.000111,7,"2026-04-01T01:24:27.106",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177489,1775006667129,-1151.16654467,0.00011153,2,"2026-04-01T01:24:27.129",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177490,1775006667152,-200.0,0.00011169,2,"2026-04-01T01:24:27.152",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177491,1775006667175,-1243.57659104,0.00011169,2,"2026-04-01T01:24:27.175",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177492,1775006667198,-151.0,0.00011169,2,"2026-04-01T01:24:27.198",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177493,1775006667222,-2351.0,0.00011265,2,"2026-04-01T01:24:27.222",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177494,1775006667247,-587.0,0.00011265,2,"2026-04-01T01:24:27.247",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177495,1775006667270,-617.0,0.00011385,2,"2026-04-01T01:24:27.270",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177496,1775006667293,-151.51,0.00011497,2,"2026-04-01T01:24:27.293",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177497,1775006667318,-1961.57,0.00011507,2,"2026-04-01T01:24:27.318",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177498,1775006667342,-200.0,0.00011717,2,"2026-04-01T01:24:27.342",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177499,1775006667366,-1289.58892491,0.00011717,2,"2026-04-01T01:24:27.366",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177500,1775006667390,-151.0,0.00011717,2,"2026-04-01T01:24:27.390",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177501,1775006667412,-250.0,0.0001194,2,"2026-04-01T01:24:27.412",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177502,1775006667434,-1845.79,0.00012091,2,"2026-04-01T01:24:27.434",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177503,1775006667457,-500.0,0.00012091,3,"2026-04-01T01:24:27.457",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177504,1775006667480,-415.0,0.00012187,2,"2026-04-01T01:24:27.480",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177505,1775006667504,-200.0,0.00012265,2,"2026-04-01T01:24:27.504",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177506,1775006667528,-1337.30371513,0.00012265,2,"2026-04-01T01:24:27.528",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177507,1775006667551,-267.40193029,0.00012265,2,"2026-04-01T01:24:27.551",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177508,1775006667575,-174.21,0.00012293,2,"2026-04-01T01:24:27.575",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177509,1775006667598,-375.91,0.00012315,2,"2026-04-01T01:24:27.598",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177510,1775006667622,-3292.0,0.00012391,2,"2026-04-01T01:24:27.622",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177511,1775006667646,-823.0,0.00012391,2,"2026-04-01T01:24:27.646",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177512,1775006667669,-2000.0,0.00012403,2,"2026-04-01T01:24:27.669",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177513,1775006667691,-500.0,0.00012453,2,"2026-04-01T01:24:27.691",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177514,1775006667714,-500.0,0.00012453,2,"2026-04-01T01:24:27.714",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177515,1775006667737,-500.0,0.00012453,2,"2026-04-01T01:24:27.737",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177516,1775006667763,-200.0,0.000126,4,"2026-04-01T01:24:27.763",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177517,1775006667787,-500.0,0.000127,4,"2026-04-01T01:24:27.787",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177518,1775006667810,-700.0,0.000128,4,"2026-04-01T01:24:27.810",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177519,1775006667832,-151.0,0.00012812,2,"2026-04-01T01:24:27.832",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177520,1775006667854,-200.0,0.00012813,2,"2026-04-01T01:24:27.854",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177521,1775006667878,-1307.19439346,0.00012813,2,"2026-04-01T01:24:27.878",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177522,1775006667902,-1000.0,0.000129,4,"2026-04-01T01:24:27.902",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177523,1775006667924,-250.0,0.00013,2,"2026-04-01T01:24:27.924",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177524,1775006667949,-502.0,0.00013111,2,"2026-04-01T01:24:27.949",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177525,1775006667973,-153.27466147,0.00013273,2,"2026-04-01T01:24:27.973",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177526,1775006667996,-19674.85960842,0.00013297,2,"2026-04-01T01:24:27.996",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177527,1775006668019,-4148.7966,0.00013298,2,"2026-04-01T01:24:28.019",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177528,1775006668043,-2500.0,0.00013298,2,"2026-04-01T01:24:28.043",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177529,1775006668066,-1164.03477755,0.00013315,2,"2026-04-01T01:24:28.066",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177530,1775006668089,-619.78295719,0.00013315,2,"2026-04-01T01:24:28.089",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177531,1775006668113,-200.0,0.00013361,2,"2026-04-01T01:24:28.113",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177532,1775006668142,-500.0,0.00013362,2,"2026-04-01T01:24:28.142",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177533,1775006668171,-500.0,0.00013362,2,"2026-04-01T01:24:28.171",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177534,1775006668198,-500.0,0.00013362,2,"2026-04-01T01:24:28.198",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177535,1775006668226,-500.0,0.00013362,2,"2026-04-01T01:24:28.226",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177536,1775006668254,-500.0,0.00013362,2,"2026-04-01T01:24:28.254",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177537,1775006668282,-500.0,0.00013362,2,"2026-04-01T01:24:28.282",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177538,1775006668310,-500.0,0.00013362,2,"2026-04-01T01:24:28.310",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177539,1775006668337,-500.0,0.00013362,2,"2026-04-01T01:24:28.337",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177540,1775006668365,-500.0,0.00013362,2,"2026-04-01T01:24:28.365",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177541,1775006668392,-603.13418998,0.00013362,2,"2026-04-01T01:24:28.392",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177542,1775006668420,-500.0,0.00013362,2,"2026-04-01T01:24:28.420",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177543,1775006668447,-500.0,0.00013362,2,"2026-04-01T01:24:28.447",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177544,1775006668471,-47335.08946729,0.00013363,2,"2026-04-01T01:24:28.471",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177545,1775006747663,567.55,8.542e-05,2,"2026-04-01T01:25:47.663",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177551,1775006795754,248.8255,0.000138,12,"2026-04-01T01:26:35.754",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177552,1775006836064,-349.81172886,9.78e-05,2,"2026-04-01T01:27:16.064",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177553,1775006845099,-317.34827114,9.78e-05,2,"2026-04-01T01:27:25.099",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177554,1775006845123,-300.0,0.00010072,2,"2026-04-01T01:27:25.123",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177555,1775006845147,-20.90927019,0.00010072,2,"2026-04-01T01:27:25.147",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177558,1775006866773,248.7975,0.000138,12,"2026-04-01T01:27:46.773",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177559,1775006937794,248.7694,0.000138,12,"2026-04-01T01:28:57.794",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177562,1775006973103,-346.55,9.839e-05,2,"2026-04-01T01:29:33.103",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177563,1775006973125,-4309.13253679,0.00010073,2,"2026-04-01T01:29:33.125",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177564,1775006973148,-6563.58220485,0.00010073,2,"2026-04-01T01:29:33.148",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419177582,1775007017743,248.7424,0.000138,12,"2026-04-01T01:30:17.743",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178421,1775007059504,-166.962239,9.973e-05,2,"2026-04-01T01:30:59.504",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178422,1775007059514,-154.037761,9.973e-05,2,"2026-04-01T01:30:59.514",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178423,1775007059528,-139.962239,9.973e-05,2,"2026-04-01T01:30:59.528",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178424,1775007059537,-250.0,0.00010023,2,"2026-04-01T01:30:59.537",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178425,1775007059548,-229.60070423,0.00010073,2,"2026-04-01T01:30:59.548",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178426,1775007059558,-252.71769217,0.00010413,2,"2026-04-01T01:30:59.558",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178427,1775007059567,-291.6148333,0.00010635,2,"2026-04-01T01:30:59.567",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178428,1775007059578,-1200.0,0.00010692,2,"2026-04-01T01:30:59.578",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178429,1775007059589,-690.0,0.00010798,2,"2026-04-01T01:30:59.589",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178430,1775007059600,-200.0,0.00010934,2,"2026-04-01T01:30:59.600",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178431,1775007059609,-600.0,0.0001097,2,"2026-04-01T01:30:59.609",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178432,1775007059619,-600.0,0.0001097,2,"2026-04-01T01:30:59.619",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178433,1775007059630,-390.3975862,0.0001097,2,"2026-04-01T01:30:59.630",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178434,1775007059639,-250.0,0.0001097,2,"2026-04-01T01:30:59.639",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178435,1775007059650,-150.0,0.000112,2,"2026-04-01T01:30:59.650",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178436,1775007059659,-166.96223898,0.00011618,2,"2026-04-01T01:30:59.659",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178437,1775007059668,-500.0,0.00011747,2,"2026-04-01T01:30:59.668",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178438,1775007059678,-1680.0,0.00011761,2,"2026-04-01T01:30:59.678",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178439,1775007059688,-855.08,0.00011793,2,"2026-04-01T01:30:59.688",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178440,1775007059699,-150.0,0.00011815,2,"2026-04-01T01:30:59.699",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178441,1775007059708,-150.0,0.00012058,2,"2026-04-01T01:30:59.708",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178442,1775007059718,-150.0,0.00012058,2,"2026-04-01T01:30:59.718",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178443,1775007059727,-150.0,0.00012058,2,"2026-04-01T01:30:59.727",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178444,1775007059736,-150.0,0.00012058,2,"2026-04-01T01:30:59.736",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178445,1775007059747,-150.0,0.00012058,2,"2026-04-01T01:30:59.747",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178446,1775007059757,-150.0,0.00012058,2,"2026-04-01T01:30:59.757",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178447,1775007059766,-150.0,0.00012058,2,"2026-04-01T01:30:59.766",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178448,1775007059776,-150.0,0.00012058,2,"2026-04-01T01:30:59.776",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178449,1775007059785,-150.0,0.00012058,2,"2026-04-01T01:30:59.785",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178450,1775007059795,-150.0,0.00012058,2,"2026-04-01T01:30:59.795",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178451,1775007059804,-278.47,0.00012058,2,"2026-04-01T01:30:59.804",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178452,1775007059813,-278.47,0.00012332,2,"2026-04-01T01:30:59.813",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178453,1775007059823,-300.73,0.00012398,2,"2026-04-01T01:30:59.823",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178454,1775007059832,-193.1615,0.000125,7,"2026-04-01T01:30:59.832",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178455,1775007059841,-150.0,0.00012504,2,"2026-04-01T01:30:59.841",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178456,1775007059851,-400.0,0.000126,4,"2026-04-01T01:30:59.851",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178457,1775007059860,-278.47,0.00012605,2,"2026-04-01T01:30:59.860",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178458,1775007059869,-800.0,0.000127,4,"2026-04-01T01:30:59.869",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178459,1775007059878,-150.0,0.00012727,2,"2026-04-01T01:30:59.878",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178460,1775007059888,-1200.0,0.000128,4,"2026-04-01T01:30:59.888",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178461,1775007059898,-278.47,0.00012879,2,"2026-04-01T01:30:59.898",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178462,1775007059908,-1700.0,0.000129,4,"2026-04-01T01:30:59.908",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178463,1775007059917,-2351.0,0.00012937,2,"2026-04-01T01:30:59.917",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178464,1775007059926,-150.0,0.00012951,2,"2026-04-01T01:30:59.926",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178465,1775007059935,-502.0,0.00013111,2,"2026-04-01T01:30:59.935",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178466,1775007059945,-278.49,0.00013153,2,"2026-04-01T01:30:59.945",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178467,1775007059954,-166.96223898,0.00013263,2,"2026-04-01T01:30:59.954",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178468,1775007059964,-36959.3223,0.00013297,2,"2026-04-01T01:30:59.964",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178469,1775007059974,-2626.0952,0.00013298,2,"2026-04-01T01:30:59.974",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178470,1775007059992,-2500.0,0.00013298,2,"2026-04-01T01:30:59.992",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178471,1775007060001,-413.18863814,0.00013303,2,"2026-04-01T01:31:00.001",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178472,1775007060010,-200.0,0.00013363,2,"2026-04-01T01:31:00.010",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178473,1775007060019,-1000.0,0.00013363,2,"2026-04-01T01:31:00.019",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178474,1775007060028,-1000.0,0.00013363,2,"2026-04-01T01:31:00.028",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178475,1775007060038,-880.22535116,0.00013363,2,"2026-04-01T01:31:00.038",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178476,1775007060047,-288.03174516,0.00013363,2,"2026-04-01T01:31:00.047",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178477,1775007060056,-500.0,0.00013373,2,"2026-04-01T01:31:00.056",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178478,1775007060066,-477.40326544,0.00013373,2,"2026-04-01T01:31:00.066",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178479,1775007060075,-500.0,0.00013373,2,"2026-04-01T01:31:00.075",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178480,1775007060084,-500.0,0.00013373,2,"2026-04-01T01:31:00.084",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178481,1775007060093,-500.0,0.00013373,2,"2026-04-01T01:31:00.093",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178482,1775007060102,-503.13114295,0.00013373,2,"2026-04-01T01:31:00.102",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178483,1775007060111,-500.0,0.00013373,2,"2026-04-01T01:31:00.111",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178484,1775007060120,-552.99656667,0.00013388,2,"2026-04-01T01:31:00.120",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178485,1775007060130,-500.0,0.0001339,2,"2026-04-01T01:31:00.130",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178486,1775007060139,-151.0,0.0001339,2,"2026-04-01T01:31:00.139",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178487,1775007060148,-500.0,0.0001339,2,"2026-04-01T01:31:00.148",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178488,1775007060158,-151.0,0.0001339,2,"2026-04-01T01:31:00.158",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178489,1775007060167,-500.0,0.0001339,2,"2026-04-01T01:31:00.167",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178490,1775007060176,-151.0,0.0001339,2,"2026-04-01T01:31:00.176",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178491,1775007060186,-500.0,0.0001339,2,"2026-04-01T01:31:00.186",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178492,1775007060195,-151.0,0.0001339,2,"2026-04-01T01:31:00.195",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178493,1775007060205,-500.0,0.0001339,2,"2026-04-01T01:31:00.205",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178494,1775007060215,-151.0,0.0001339,2,"2026-04-01T01:31:00.215",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178495,1775007060224,-500.0,0.0001339,2,"2026-04-01T01:31:00.224",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178496,1775007060234,-151.0,0.0001339,2,"2026-04-01T01:31:00.234",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178497,1775007060243,-400.85944213,0.0001339,2,"2026-04-01T01:31:00.243",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178498,1775007060251,-151.0,0.0001339,2,"2026-04-01T01:31:00.251",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178499,1775007060260,-151.0,0.0001339,2,"2026-04-01T01:31:00.260",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178500,1775007060270,-151.0,0.0001339,2,"2026-04-01T01:31:00.270",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178501,1775007060279,-151.0,0.0001339,2,"2026-04-01T01:31:00.279",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178502,1775007060290,-200.0,0.0001339,2,"2026-04-01T01:31:00.290",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178503,1775007060301,-151.0,0.0001339,2,"2026-04-01T01:31:00.301",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178504,1775007060311,-151.0,0.0001339,2,"2026-04-01T01:31:00.311",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178505,1775007060320,-151.0,0.0001339,2,"2026-04-01T01:31:00.320",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178506,1775007060330,-151.0,0.0001339,2,"2026-04-01T01:31:00.330",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178507,1775007060339,-151.0,0.0001339,2,"2026-04-01T01:31:00.339",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178508,1775007060348,-151.0,0.0001339,2,"2026-04-01T01:31:00.348",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178509,1775007060359,-151.0,0.0001339,2,"2026-04-01T01:31:00.359",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178510,1775007060368,-500.0,0.0001339,2,"2026-04-01T01:31:00.368",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178511,1775007060377,-500.0,0.0001339,2,"2026-04-01T01:31:00.377",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178512,1775007060386,-500.0,0.0001339,2,"2026-04-01T01:31:00.386",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178513,1775007060395,-500.0,0.0001339,2,"2026-04-01T01:31:00.395",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178514,1775007060404,-500.0,0.0001339,2,"2026-04-01T01:31:00.404",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178515,1775007060413,-500.0,0.0001339,2,"2026-04-01T01:31:00.413",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178516,1775007060422,-500.0,0.0001339,2,"2026-04-01T01:31:00.422",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178517,1775007060432,-490.63411782,0.00013397,2,"2026-04-01T01:31:00.432",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178518,1775007060443,-17707.37364756,0.00013397,2,"2026-04-01T01:31:00.443",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178519,1775007060453,-5403.86601116,0.00013397,2,"2026-04-01T01:31:00.453",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178520,1775007060463,-195.35161709,0.00013397,2,"2026-04-01T01:31:00.463",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178521,1775007060472,-500.0,0.00013397,2,"2026-04-01T01:31:00.472",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178522,1775007060481,-500.0,0.00013397,2,"2026-04-01T01:31:00.481",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178523,1775007060490,-500.0,0.00013397,2,"2026-04-01T01:31:00.490",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178524,1775007060500,-500.0,0.00013397,2,"2026-04-01T01:31:00.500",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178525,1775007060509,-180.29692721,0.00013397,2,"2026-04-01T01:31:00.509",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178526,1775007060519,-289.43033988,0.00013397,2,"2026-04-01T01:31:00.519",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178527,1775007060528,-500.0,0.00013397,2,"2026-04-01T01:31:00.528",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178528,1775007060537,-500.0,0.00013397,2,"2026-04-01T01:31:00.537",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178529,1775007060547,-500.0,0.00013397,2,"2026-04-01T01:31:00.547",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178530,1775007060556,-500.0,0.00013397,2,"2026-04-01T01:31:00.556",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178531,1775007060565,-352.08973829,0.00013397,2,"2026-04-01T01:31:00.565",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178532,1775007060574,-189.44000496,0.00013397,2,"2026-04-01T01:31:00.574",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178533,1775007060583,-349.96342944,0.00013397,2,"2026-04-01T01:31:00.583",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178534,1775007060592,-500.0,0.00013397,2,"2026-04-01T01:31:00.592",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178535,1775007060601,-500.0,0.00013397,2,"2026-04-01T01:31:00.601",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178536,1775007060610,-500.0,0.00013397,2,"2026-04-01T01:31:00.610",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178537,1775007060619,-500.0,0.00013397,2,"2026-04-01T01:31:00.619",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178538,1775007060628,-500.0,0.00013397,2,"2026-04-01T01:31:00.628",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178539,1775007060638,-500.0,0.00013397,2,"2026-04-01T01:31:00.638",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178540,1775007060647,-500.0,0.00013397,2,"2026-04-01T01:31:00.647",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178541,1775007060656,-201.74725138,0.00013397,2,"2026-04-01T01:31:00.656",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178542,1775007060666,-178.12602111,0.00013397,2,"2026-04-01T01:31:00.666",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178543,1775007060675,-150.0,0.00013397,2,"2026-04-01T01:31:00.675",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178544,1775007060686,-150.0,0.00013397,2,"2026-04-01T01:31:00.686",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178545,1775007060696,-150.0,0.00013397,2,"2026-04-01T01:31:00.696",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178546,1775007060705,-150.0,0.00013397,2,"2026-04-01T01:31:00.705",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178547,1775007060714,-150.0,0.00013397,2,"2026-04-01T01:31:00.714",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178548,1775007060724,-142157.20554604,0.00013398,2,"2026-04-01T01:31:00.724",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178549,1775007060738,-2023.08742075,0.00013398,2,"2026-04-01T01:31:00.738",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178550,1775007060750,-647.778055,0.00013398,2,"2026-04-01T01:31:00.750",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178551,1775007060882,-38.86796987,0.00013398,2,"2026-04-01T01:31:00.882",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178552,1775007061792,-552.93113016,0.00013398,2,"2026-04-01T01:31:01.792",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178553,1775007061821,-573.51881228,0.00013398,2,"2026-04-01T01:31:01.821",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178554,1775007061834,-1281.10958631,0.00013398,2,"2026-04-01T01:31:01.834",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178555,1775007061846,-1160.46102698,0.00013398,2,"2026-04-01T01:31:01.846",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178556,1775007061857,-2917.5460326,0.00013398,2,"2026-04-01T01:31:01.857",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178557,1775007061946,-2358.73356464,0.00013398,2,"2026-04-01T01:31:01.946",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178558,1775007061959,-2346288.76085537,0.00013398,2,"2026-04-01T01:31:01.959",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178559,1775007061968,-200.0,0.00013497,2,"2026-04-01T01:31:01.968",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178560,1775007061978,-10912.6647,0.00013498,2,"2026-04-01T01:31:01.978",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178561,1775007061988,-1000.0,0.00013498,2,"2026-04-01T01:31:01.988",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178562,1775007061998,-500.0,0.000135,5,"2026-04-01T01:31:01.998",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178563,1775007062008,-500.0,0.000135,5,"2026-04-01T01:31:02.008",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178564,1775007062018,-500.0,0.0001351,5,"2026-04-01T01:31:02.018",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178565,1775007062027,-500.0,0.0001351,5,"2026-04-01T01:31:02.027",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178566,1775007062036,-500.0,0.0001352,5,"2026-04-01T01:31:02.036",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178567,1775007062045,-500.0,0.0001352,5,"2026-04-01T01:31:02.045",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178568,1775007062054,-500.0,0.0001353,5,"2026-04-01T01:31:02.054",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178569,1775007062063,-500.0,0.0001353,5,"2026-04-01T01:31:02.063",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178570,1775007062072,-500.0,0.0001355,5,"2026-04-01T01:31:02.072",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178571,1775007062082,-500.0,0.0001355,5,"2026-04-01T01:31:02.082",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178572,1775007062091,-200.0,0.00013632,2,"2026-04-01T01:31:02.091",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178573,1775007062100,-174.21,0.00013659,2,"2026-04-01T01:31:02.100",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178574,1775007062111,-17707.37364754,0.00013675,2,"2026-04-01T01:31:02.111",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178575,1775007062120,-150.0,0.00013699,2,"2026-04-01T01:31:02.120",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178576,1775007062129,-150.0,0.00013699,2,"2026-04-01T01:31:02.129",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178577,1775007062139,-200.0,0.00013699,2,"2026-04-01T01:31:02.139",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178578,1775007062148,-158.44,0.00013699,2,"2026-04-01T01:31:02.148",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178579,1775007062158,-792.21,0.00013699,2,"2026-04-01T01:31:02.158",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178580,1775007062167,-404.24,0.00013699,2,"2026-04-01T01:31:02.167",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178581,1775007062177,-626.82483894,0.00013699,2,"2026-04-01T01:31:02.177",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178582,1775007062186,-500.0,0.00013699,2,"2026-04-01T01:31:02.186",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178583,1775007062195,-500.0,0.00013699,2,"2026-04-01T01:31:02.195",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178584,1775007062204,-500.0,0.00013699,2,"2026-04-01T01:31:02.204",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178585,1775007062214,-500.0,0.00013699,2,"2026-04-01T01:31:02.214",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178586,1775007062223,-184.15884355,0.00013699,2,"2026-04-01T01:31:02.223",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178587,1775007062232,-590.4,0.000137,2,"2026-04-01T01:31:02.232",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178588,1775007062241,-590.4,0.000137,2,"2026-04-01T01:31:02.241",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178589,1775007062251,-590.4,0.000137,2,"2026-04-01T01:31:02.251",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178590,1775007062262,-590.4,0.000137,2,"2026-04-01T01:31:02.262",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178591,1775007062272,-590.4,0.000137,2,"2026-04-01T01:31:02.272",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178592,1775007062281,-5403.86601114,0.00013755,2,"2026-04-01T01:31:02.281",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178593,1775007062290,-200.0,0.00013768,2,"2026-04-01T01:31:02.290",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178594,1775007062299,-1034.72831255,0.00013799,2,"2026-04-01T01:31:02.299",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178595,1775007062308,-200.0,0.000138,2,"2026-04-01T01:31:02.308",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178596,1775007062318,-200.0,0.00013906,2,"2026-04-01T01:31:02.318",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178597,1775007062327,-1000.0,0.00013921,2,"2026-04-01T01:31:02.327",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178598,1775007062336,-501.74441407,0.00013921,2,"2026-04-01T01:31:02.336",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178599,1775007062345,-200.0,0.00013938,2,"2026-04-01T01:31:02.345",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178600,1775007062354,-2000.0,0.00013953,2,"2026-04-01T01:31:02.354",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178601,1775007062363,-17707.37364754,0.00013953,2,"2026-04-01T01:31:02.363",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178602,1775007062373,-28692.08909669,0.00014006,2,"2026-04-01T01:31:02.373",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178603,1775007062383,-5403.86601114,0.00014112,2,"2026-04-01T01:31:02.383",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178604,1775007062392,-3292.0,0.00014231,2,"2026-04-01T01:31:02.392",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178605,1775007062401,-17707.37364754,0.00014231,2,"2026-04-01T01:31:02.401",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178606,1775007062410,-500.98440072,0.00014247,2,"2026-04-01T01:31:02.410",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178607,1775007062420,-1000.0,0.00014247,2,"2026-04-01T01:31:02.420",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178608,1775007062429,-1000.0,0.00014247,2,"2026-04-01T01:31:02.429",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178609,1775007062439,-785.11,0.00014258,2,"2026-04-01T01:31:02.439",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178610,1775007062448,-598.0,0.00014274,2,"2026-04-01T01:31:02.448",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178611,1775007062458,-404.24,0.00014384,2,"2026-04-01T01:31:02.458",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178612,1775007062467,-5719.37445038,0.00014432,2,"2026-04-01T01:31:02.467",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178613,1775007062478,-200.0,0.00014486,2,"2026-04-01T01:31:02.478",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178614,1775007062488,-1117.7703,0.00014504,2,"2026-04-01T01:31:02.488",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178615,1775007062498,-502.0,0.00014504,3,"2026-04-01T01:31:02.498",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178616,1775007062508,-17707.37364754,0.00014509,2,"2026-04-01T01:31:02.508",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178617,1775007062517,-785.11,0.00014532,2,"2026-04-01T01:31:02.517",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178618,1775007062526,-413.18863812,0.00014602,2,"2026-04-01T01:31:02.526",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178619,1775007062536,-218.104388,0.00014617,7,"2026-04-01T01:31:02.536",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178620,1775007062545,-161.0,0.0001472,2,"2026-04-01T01:31:02.545",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178621,1775007062555,-500.0,0.00014773,2,"2026-04-01T01:31:02.555",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178622,1775007062564,-500.0,0.0001478,2,"2026-04-01T01:31:02.564",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178623,1775007062574,-500.0,0.0001478,2,"2026-04-01T01:31:02.574",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178624,1775007062584,-500.0,0.0001478,2,"2026-04-01T01:31:02.584",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178625,1775007062593,-17707.37364754,0.00014788,2,"2026-04-01T01:31:02.593",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178626,1775007062603,-1500.0,0.00014795,2,"2026-04-01T01:31:02.603",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178627,1775007062612,-500.0,0.00014795,2,"2026-04-01T01:31:02.612",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178628,1775007062622,-785.11,0.00014806,2,"2026-04-01T01:31:02.622",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178629,1775007062632,-500.0,0.0001488,2,"2026-04-01T01:31:02.632",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178630,1775007062643,-500.0,0.0001488,2,"2026-04-01T01:31:02.643",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178631,1775007062652,-500.0,0.0001488,2,"2026-04-01T01:31:02.652",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178632,1775007062662,-500.0,0.0001488,2,"2026-04-01T01:31:02.662",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178633,1775007062672,-500.0,0.0001488,2,"2026-04-01T01:31:02.672",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178634,1775007062682,-500.0,0.000149,2,"2026-04-01T01:31:02.682",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178635,1775007062692,-500.0,0.000149,2,"2026-04-01T01:31:02.692",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178636,1775007062701,-500.0,0.000149,2,"2026-04-01T01:31:02.701",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178637,1775007062711,-500.37169193,0.000149,2,"2026-04-01T01:31:02.711",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178638,1775007062720,-312.52998619,0.000149,2,"2026-04-01T01:31:02.720",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178639,1775007062730,-500.0,0.000149,2,"2026-04-01T01:31:02.730",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178640,1775007062739,-500.0,0.000149,2,"2026-04-01T01:31:02.739",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178641,1775007062749,-160.0,0.00014916,2,"2026-04-01T01:31:02.749",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178642,1775007062758,-160.0,0.00014916,2,"2026-04-01T01:31:02.758",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178643,1775007062768,-300.0,0.00015,2,"2026-04-01T01:31:02.768",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178644,1775007062776,-500.0,0.00015,2,"2026-04-01T01:31:02.776",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178645,1775007062786,-333.303361,0.00015015,7,"2026-04-01T01:31:02.786",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178646,1775007062796,-174.21,0.00015025,2,"2026-04-01T01:31:02.796",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178647,1775007062805,-200.0,0.00015034,2,"2026-04-01T01:31:02.805",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178648,1775007062815,-17707.37364754,0.00015066,2,"2026-04-01T01:31:02.815",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178649,1775007062824,-404.24,0.00015068,2,"2026-04-01T01:31:02.824",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178650,1775007062833,-888.08,0.0001508,2,"2026-04-01T01:31:02.833",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178651,1775007062842,-320.3165,0.000152,17,"2026-04-01T01:31:02.842",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178652,1775007062852,-10000.0,0.00015205,2,"2026-04-01T01:31:02.852",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178653,1775007062861,-1000.0,0.00015321,2,"2026-04-01T01:31:02.861",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178654,1775007062870,-1000.0,0.00015328,2,"2026-04-01T01:31:02.870",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178655,1775007062879,-500.0,0.00015342,2,"2026-04-01T01:31:02.879",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178656,1775007062889,-17707.37364754,0.00015344,2,"2026-04-01T01:31:02.889",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178657,1775007062898,-2808.0,0.0001536,2,"2026-04-01T01:31:02.898",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178658,1775007062907,-1000.0,0.00015428,2,"2026-04-01T01:31:02.907",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178659,1775007062916,-1001.31011535,0.00015428,2,"2026-04-01T01:31:02.916",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178660,1775007062926,-1000.0,0.00015428,2,"2026-04-01T01:31:02.926",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178661,1775007062935,-500.0,0.00015428,2,"2026-04-01T01:31:02.935",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178662,1775007062944,-501.32515168,0.00015428,2,"2026-04-01T01:31:02.944",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178663,1775007062953,-500.0,0.00015448,2,"2026-04-01T01:31:02.953",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178664,1775007062962,-289.39131265,0.00015448,2,"2026-04-01T01:31:02.962",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178665,1775007062972,-500.0,0.00015448,2,"2026-04-01T01:31:02.972",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178666,1775007062981,-2000.0,0.00015504,2,"2026-04-01T01:31:02.981",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178667,1775007062990,-1000.0,0.00015548,2,"2026-04-01T01:31:02.990",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178668,1775007062999,-200.0,0.00015582,2,"2026-04-01T01:31:02.999",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178669,1775007063009,-17707.37364754,0.00015622,2,"2026-04-01T01:31:03.009",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178670,1775007063018,-4609.0,0.00015654,2,"2026-04-01T01:31:03.018",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178671,1775007063027,-2100.0,0.000157,5,"2026-04-01T01:31:03.027",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178672,1775007063036,-404.24,0.00015753,2,"2026-04-01T01:31:03.036",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178673,1775007063045,-519.0,0.00015781,2,"2026-04-01T01:31:03.045",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178674,1775007063054,-400.0,0.000158,5,"2026-04-01T01:31:03.054",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178675,1775007063064,-10000.0,0.000158,2,"2026-04-01T01:31:03.064",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178676,1775007063311,-185.01158904,0.00015868,2,"2026-04-01T01:31:03.311",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178677,1775007063322,-500.0,0.00015873,2,"2026-04-01T01:31:03.322",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178678,1775007063331,-500.0,0.00015873,2,"2026-04-01T01:31:03.331",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178679,1775007063341,-330.25769575,0.00015873,2,"2026-04-01T01:31:03.341",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178680,1775007063351,-500.0,0.00015873,2,"2026-04-01T01:31:03.351",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178681,1775007063360,-500.0,0.00015873,2,"2026-04-01T01:31:03.360",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178682,1775007063369,-500.0,0.00015873,2,"2026-04-01T01:31:03.369",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178683,1775007063379,-500.0,0.00015873,2,"2026-04-01T01:31:03.379",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178684,1775007063389,-500.0,0.00015873,2,"2026-04-01T01:31:03.389",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178685,1775007063398,-500.0,0.00015873,2,"2026-04-01T01:31:03.398",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178686,1775007063409,-500.0,0.00015873,2,"2026-04-01T01:31:03.409",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178687,1775007063418,-500.0,0.00015873,2,"2026-04-01T01:31:03.418",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178688,1775007063429,-500.0,0.00015873,2,"2026-04-01T01:31:03.429",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178689,1775007063438,-286.26486585,0.00015873,2,"2026-04-01T01:31:03.438",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178690,1775007063448,-500.0,0.00015873,2,"2026-04-01T01:31:03.448",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178691,1775007063458,-1500.0,0.00015876,2,"2026-04-01T01:31:03.458",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178692,1775007063467,-552.99656667,0.0001589,2,"2026-04-01T01:31:03.467",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178693,1775007063478,-502.0,0.00015898,4,"2026-04-01T01:31:03.478",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178694,1775007063488,-1299891.92681435,0.000159,2,"2026-04-01T01:31:03.488",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178695,1775007063520,-591.07158026,0.000159,2,"2026-04-01T01:31:03.520",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178696,1775007063531,-644.38,0.000159,2,"2026-04-01T01:31:03.531",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178697,1775007063562,-70204.83648745,0.000159,2,"2026-04-01T01:31:03.562",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178698,1775007063574,-4992.61308658,0.000159,2,"2026-04-01T01:31:03.574",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178699,1775007063586,-123675.17203136,0.000159,2,"2026-04-01T01:31:03.586",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178700,1775007063596,-150.0,0.000159,2,"2026-04-01T01:31:03.596",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178701,1775007063605,-150.0,0.000159,2,"2026-04-01T01:31:03.605",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178702,1775007063614,-150.0,0.000159,2,"2026-04-01T01:31:03.614",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178703,1775007063623,-150.0,0.000159,2,"2026-04-01T01:31:03.623",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178704,1775007063633,-400.0,0.000159,5,"2026-04-01T01:31:03.633",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178705,1775007063642,-413.18863812,0.000159,2,"2026-04-01T01:31:03.642",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178706,1775007063651,-150.0,0.000159,2,"2026-04-01T01:31:03.651",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178707,1775007063662,-17707.37364754,0.000159,2,"2026-04-01T01:31:03.662",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178708,1775007063671,-455.16158369,0.00015901,2,"2026-04-01T01:31:03.671",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178709,1775007063679,-500.0,0.0001597,2,"2026-04-01T01:31:03.679",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178710,1775007063689,-1000.0,0.0001597,2,"2026-04-01T01:31:03.689",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178711,1775007063698,-762.39396078,0.0001597,2,"2026-04-01T01:31:03.698",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178712,1775007063708,-1187.15799433,0.0001597,2,"2026-04-01T01:31:03.708",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178713,1775007063719,-1471.18842002,0.00015976,2,"2026-04-01T01:31:03.719",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178714,1775007063729,-447557.3806957,0.00015984,2,"2026-04-01T01:31:03.729",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178715,1775007063738,-1252.1176116,0.00015984,2,"2026-04-01T01:31:03.738",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178716,1775007063747,-172.43857402,0.00015985,2,"2026-04-01T01:31:03.747",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178717,1775007063757,-552.99656667,0.0001599,2,"2026-04-01T01:31:03.757",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178718,1775007063766,-151.0,0.00015997,2,"2026-04-01T01:31:03.766",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178719,1775007063775,-151.0,0.00015997,2,"2026-04-01T01:31:03.775",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178720,1775007063784,-666.0,0.00015999,2,"2026-04-01T01:31:03.784",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178721,1775007063793,-3428732.32330617,0.00016,2,"2026-04-01T01:31:03.793",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178722,1775007063816,-169057.01635938,0.00016,2,"2026-04-01T01:31:03.816",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178723,1775007063827,-1661.01100341,0.00016,2,"2026-04-01T01:31:03.827",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178724,1775007063950,-661.24,0.00016,2,"2026-04-01T01:31:03.950",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178725,1775007063963,-4888.43047183,0.00016,2,"2026-04-01T01:31:03.963",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178726,1775007063978,-466.584817,0.00016,2,"2026-04-01T01:31:03.978",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178727,1775007063992,-722.8955016,0.00016,2,"2026-04-01T01:31:03.992",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178728,1775007064003,-1605.70084711,0.00016,2,"2026-04-01T01:31:04.003",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178729,1775007064015,-648.92043422,0.00016,2,"2026-04-01T01:31:04.015",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178730,1775007064141,-213.66657824,0.00014147,2,"2026-04-01T01:31:04.141",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178731,1775007064150,-10773.00104947,0.00016,2,"2026-04-01T01:31:04.150",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178732,1775007064254,-650.01129907,0.00016,2,"2026-04-01T01:31:04.254",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178737,1775007152940,5063.8085671,0.000143,10,"2026-04-01T01:32:32.940",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178747,1775007830889,248.6975,0.000127,12,"2026-04-01T01:43:50.889",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178748,1775007831088,320.2296,0.000141,17,"2026-04-01T01:43:51.088",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178749,1775007902271,248.667,0.000125,12,"2026-04-01T01:45:02.271",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178750,1775007902489,320.1708,0.000139,17,"2026-04-01T01:45:02.489",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178751,1775007938569,166.0,0.00016101,120,"2026-04-01T01:45:38.569",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178752,1775007973491,248.6195,0.000121,12,"2026-04-01T01:46:13.491",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178753,1775007973684,320.0791,0.000135,17,"2026-04-01T01:46:13.684",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178755,1775008012655,1500.88,8.406e-05,2,"2026-04-01T01:46:52.655",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178756,1775008035140,-300.0,8.868e-05,2,"2026-04-01T01:47:15.140",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178757,1775008035162,-794.80487304,8.869e-05,2,"2026-04-01T01:47:15.162",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178758,1775008046118,248.5549,0.000121,12,"2026-04-01T01:47:26.118",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178759,1775008046341,319.9543,0.000135,17,"2026-04-01T01:47:26.341",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178760,1775008117563,248.4902,0.00012,12,"2026-04-01T01:48:37.563",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178761,1775008117772,319.8293,0.000134,17,"2026-04-01T01:48:37.772",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178762,1775008155400,-300.0,8.823e-05,2,"2026-04-01T01:49:15.400",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178763,1775008155422,-276.0,8.823e-05,2,"2026-04-01T01:49:15.422",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178764,1775008155441,-250.0,8.824e-05,2,"2026-04-01T01:49:15.441",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178765,1775008155461,-250.0,8.911e-05,2,"2026-04-01T01:49:15.461",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178766,1775008155483,-1200.0,8.914e-05,2,"2026-04-01T01:49:15.483",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178767,1775008155510,-463.73621993,8.914e-05,2,"2026-04-01T01:49:15.510",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178768,1775008155531,-1200.0,9.081e-05,2,"2026-04-01T01:49:15.531",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178769,1775008155550,-300.0,9.081e-05,2,"2026-04-01T01:49:15.550",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178770,1775008155571,-323.18298007,9.082e-05,2,"2026-04-01T01:49:15.571",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178771,1775008158091,-32094.501402,8.778e-05,2,"2026-04-01T01:49:18.091",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178772,1775008158113,-1176.81701993,9.082e-05,2,"2026-04-01T01:49:18.113",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178773,1775008158134,-150.0,9.1e-05,2,"2026-04-01T01:49:18.134",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178774,1775008158156,-1200.0,9.11e-05,2,"2026-04-01T01:49:18.156",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178775,1775008158176,-150.0,9.181e-05,2,"2026-04-01T01:49:18.176",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178776,1775008158197,-3190.89997691,9.182e-05,2,"2026-04-01T01:49:18.197",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178779,1775008232031,-277.0,8.901e-05,2,"2026-04-01T01:50:32.031",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178781,1775008232040,-250.0,8.901e-05,2,"2026-04-01T01:50:32.040",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178782,1775008232049,-3.57794545,8.901e-05,2,"2026-04-01T01:50:32.049",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178784,1775008232088,-2781.5039426,8.901e-05,2,"2026-04-01T01:50:32.088",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178785,1775008232097,-1200.0,8.913e-05,2,"2026-04-01T01:50:32.097",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178786,1775008232108,-1809.10002309,9.182e-05,2,"2026-04-01T01:50:32.108",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178787,1775008232119,-150.0,9.182e-05,2,"2026-04-01T01:50:32.119",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178788,1775008232128,-1020.0,9.182e-05,2,"2026-04-01T01:50:32.128",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178789,1775008232138,-235.20456477,9.285e-05,2,"2026-04-01T01:50:32.138",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178790,1775008232148,-2357.55634947,9.31e-05,2,"2026-04-01T01:50:32.148",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178791,1775008232158,-150.0,9.31e-05,2,"2026-04-01T01:50:32.158",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178792,1775008232169,-150.0,9.31e-05,2,"2026-04-01T01:50:32.169",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178793,1775008232178,-150.86365375,9.31e-05,2,"2026-04-01T01:50:32.178",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178794,1775008232188,-222.0,9.344e-05,2,"2026-04-01T01:50:32.188",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178795,1775008232198,-740.0,9.344e-05,2,"2026-04-01T01:50:32.198",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178796,1775008232208,-463.73621993,9.359e-05,2,"2026-04-01T01:50:32.208",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178797,1775008232218,-1143.05,9.378e-05,2,"2026-04-01T01:50:32.218",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178798,1775008232228,-333.0,9.378e-05,2,"2026-04-01T01:50:32.228",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178799,1775008232237,-555.0,9.378e-05,2,"2026-04-01T01:50:32.237",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178800,1775008232246,-444.0,9.378e-05,2,"2026-04-01T01:50:32.246",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178801,1775008232256,-500.0,9.427e-05,2,"2026-04-01T01:50:32.256",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178802,1775008232266,-1040.0,9.561e-05,2,"2026-04-01T01:50:32.266",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178803,1775008232275,-763.0,9.58e-05,2,"2026-04-01T01:50:32.275",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178804,1775008232285,-1124.89,9.592e-05,2,"2026-04-01T01:50:32.285",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178805,1775008232294,-2000.0,9.619e-05,2,"2026-04-01T01:50:32.294",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178806,1775008232303,-1500.0,9.634e-05,2,"2026-04-01T01:50:32.303",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178807,1775008232313,-250.0,9.705e-05,2,"2026-04-01T01:50:32.313",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178808,1775008232322,-420.0,9.706e-05,2,"2026-04-01T01:50:32.322",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178809,1775008232331,-174.44,9.75e-05,2,"2026-04-01T01:50:32.331",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178810,1775008232340,-1157.90547016,9.791e-05,2,"2026-04-01T01:50:32.340",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178811,1775008232350,-250.0,9.791e-05,2,"2026-04-01T01:50:32.350",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178813,1775008232359,-700.0,9.803e-05,2,"2026-04-01T01:50:32.359",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178815,1775008232369,-463.73621993,9.803e-05,2,"2026-04-01T01:50:32.369",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178817,1775008232378,-1680.0,9.804e-05,2,"2026-04-01T01:50:32.378",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178819,1775008232387,-5000.0,9.805e-05,2,"2026-04-01T01:50:32.387",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178821,1775008232397,-193.0,9.805e-05,2,"2026-04-01T01:50:32.397",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178823,1775008232406,-740.0,9.836e-05,2,"2026-04-01T01:50:32.406",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178825,1775008232415,-1969.0,9.95e-05,2,"2026-04-01T01:50:32.415",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178827,1775008232424,-166.66,9.951e-05,2,"2026-04-01T01:50:32.424",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178829,1775008232433,-1009.40026579,9.97e-05,2,"2026-04-01T01:50:32.433",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178830,1775008232442,-1610.0,9.989e-05,2,"2026-04-01T01:50:32.442",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178831,1775008232452,-1609.66,0.00010029,2,"2026-04-01T01:50:32.452",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178832,1775008232461,-1740.0,0.00010036,2,"2026-04-01T01:50:32.461",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178833,1775008232470,-830.0,0.00010064,2,"2026-04-01T01:50:32.470",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178834,1775008232479,-255.0,0.000101,2,"2026-04-01T01:50:32.479",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178836,1775008232489,-5000.0,0.000101,2,"2026-04-01T01:50:32.489",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178838,1775008232499,-560.53,0.00010132,2,"2026-04-01T01:50:32.499",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178840,1775008232507,-245.95,0.00010277,2,"2026-04-01T01:50:32.507",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178842,1775008232517,-166.66,0.00010279,2,"2026-04-01T01:50:32.517",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178844,1775008232527,-1800.0,0.0001029,2,"2026-04-01T01:50:32.527",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178845,1775008232537,-900.0,0.00010444,2,"2026-04-01T01:50:32.537",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178846,1775008232545,-1281.77,0.00010497,2,"2026-04-01T01:50:32.545",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178847,1775008232554,-420.19,0.00010606,2,"2026-04-01T01:50:32.554",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178848,1775008232564,-166.66,0.00010607,2,"2026-04-01T01:50:32.564",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178849,1775008232574,-587.0,0.00010676,2,"2026-04-01T01:50:32.574",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178850,1775008232584,-618.51,0.00010771,2,"2026-04-01T01:50:32.584",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178852,1775008232593,-1355.0,0.00010784,2,"2026-04-01T01:50:32.593",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178854,1775008232602,-166.66,0.00010936,2,"2026-04-01T01:50:32.602",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178855,1775008232611,-433.0,0.0001111,2,"2026-04-01T01:50:32.611",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178857,1775008232620,-4279.14,0.00011158,2,"2026-04-01T01:50:32.620",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178859,1775008232629,-712.65,0.00011182,2,"2026-04-01T01:50:32.629",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178861,1775008232639,-166.66,0.00011264,2,"2026-04-01T01:50:32.639",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178863,1775008232648,-5074.13,0.00011435,2,"2026-04-01T01:50:32.648",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178865,1775008232658,-1483.78,0.00011491,2,"2026-04-01T01:50:32.658",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178867,1775008232668,-166.66,0.00011593,2,"2026-04-01T01:50:32.668",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178869,1775008232678,-502.3416782,0.00011635,2,"2026-04-01T01:50:32.678",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178871,1775008232687,-323.28,0.00011725,2,"2026-04-01T01:50:32.687",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178873,1775008232696,-445.0,0.00011744,2,"2026-04-01T01:50:32.696",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178875,1775008232705,-518.8745232,0.00011844,2,"2026-04-01T01:50:32.705",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178877,1775008232715,-200.0,0.00011844,2,"2026-04-01T01:50:32.715",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178879,1775008232724,-562.18083163,0.00011844,2,"2026-04-01T01:50:32.724",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178881,1775008232733,-151.0,0.00011844,2,"2026-04-01T01:50:32.733",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178883,1775008232744,-151.0,0.00011844,2,"2026-04-01T01:50:32.744",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178885,1775008232753,-151.0,0.00011844,2,"2026-04-01T01:50:32.753",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178887,1775008232763,-151.0,0.00011844,2,"2026-04-01T01:50:32.763",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178889,1775008232772,-500.0,0.00011844,2,"2026-04-01T01:50:32.772",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178891,1775008232781,-1202.3982395,0.00011844,2,"2026-04-01T01:50:32.781",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178893,1775008232790,-152.15099447,0.00011844,2,"2026-04-01T01:50:32.790",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178895,1775008232799,-151.0,0.00011844,2,"2026-04-01T01:50:32.799",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178897,1775008232808,-151.0,0.00011844,2,"2026-04-01T01:50:32.808",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178899,1775008232818,-151.0,0.00011844,2,"2026-04-01T01:50:32.818",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178901,1775008232827,-151.0,0.00011844,2,"2026-04-01T01:50:32.827",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178903,1775008232837,-151.0,0.00011844,2,"2026-04-01T01:50:32.837",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178905,1775008232846,-151.0,0.00011844,2,"2026-04-01T01:50:32.846",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178907,1775008232856,-151.67371875,0.00011844,2,"2026-04-01T01:50:32.856",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178908,1775008232865,-151.0,0.00011844,2,"2026-04-01T01:50:32.865",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178909,1775008232874,-151.0,0.00011844,2,"2026-04-01T01:50:32.874",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178910,1775008232884,-151.0,0.00011844,2,"2026-04-01T01:50:32.884",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178911,1775008232893,-151.0,0.00011844,2,"2026-04-01T01:50:32.893",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178912,1775008232902,-151.0,0.00011844,2,"2026-04-01T01:50:32.902",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178913,1775008232912,-151.0,0.00011844,2,"2026-04-01T01:50:32.912",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178914,1775008232922,-151.0,0.00011844,2,"2026-04-01T01:50:32.922",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178915,1775008232931,-151.0,0.00011844,2,"2026-04-01T01:50:32.931",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178916,1775008232940,-151.0,0.00011844,2,"2026-04-01T01:50:32.940",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178917,1775008232950,-151.0,0.00011844,2,"2026-04-01T01:50:32.950",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178918,1775008232959,-151.0,0.00011844,2,"2026-04-01T01:50:32.959",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178919,1775008232968,-151.0,0.00011844,2,"2026-04-01T01:50:32.968",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178921,1775008232978,-153.19116985,0.00011844,2,"2026-04-01T01:50:32.978",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178923,1775008232987,-151.0,0.00011844,2,"2026-04-01T01:50:32.987",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178925,1775008232996,-152.62460704,0.00011844,2,"2026-04-01T01:50:32.996",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178927,1775008233005,-320.24917565,0.00011849,2,"2026-04-01T01:50:33.005",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178929,1775008233014,-392.54865882,0.00011849,2,"2026-04-01T01:50:33.014",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178931,1775008233023,-500.0,0.00011849,2,"2026-04-01T01:50:33.023",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178933,1775008233033,-500.0,0.00011849,2,"2026-04-01T01:50:33.033",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178935,1775008233042,-500.0,0.00011849,2,"2026-04-01T01:50:33.042",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178937,1775008233052,-500.0,0.00011849,2,"2026-04-01T01:50:33.052",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178938,1775008233061,-517.68331275,0.00011849,2,"2026-04-01T01:50:33.061",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178940,1775008233070,-500.0,0.00011849,2,"2026-04-01T01:50:33.070",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178942,1775008233079,-556.96504673,0.00011849,2,"2026-04-01T01:50:33.079",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178944,1775008233089,-500.0,0.00011849,2,"2026-04-01T01:50:33.089",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178946,1775008233098,-500.0,0.00011849,2,"2026-04-01T01:50:33.098",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178948,1775008233107,-417.62691333,0.00011849,2,"2026-04-01T01:50:33.107",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178950,1775008233116,-500.0,0.00011849,2,"2026-04-01T01:50:33.116",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178952,1775008233125,-500.0,0.00011849,2,"2026-04-01T01:50:33.125",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178954,1775008233135,-338.35873595,0.00011849,2,"2026-04-01T01:50:33.135",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178956,1775008233145,-475.0957538,0.00011849,2,"2026-04-01T01:50:33.145",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178958,1775008233154,-500.0,0.00011849,2,"2026-04-01T01:50:33.154",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178960,1775008233163,-500.0,0.00011849,2,"2026-04-01T01:50:33.163",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178962,1775008233173,-500.0,0.00011849,2,"2026-04-01T01:50:33.173",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178964,1775008233182,-430.48755833,0.00011849,2,"2026-04-01T01:50:33.182",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178966,1775008233191,-500.0,0.00011849,2,"2026-04-01T01:50:33.191",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178968,1775008233200,-500.0,0.00011849,2,"2026-04-01T01:50:33.200",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178970,1775008233210,-500.0,0.00011849,2,"2026-04-01T01:50:33.210",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178972,1775008233219,-500.0,0.00011849,2,"2026-04-01T01:50:33.219",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178974,1775008233228,-500.0,0.00011849,2,"2026-04-01T01:50:33.228",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178976,1775008233238,-500.0,0.00011849,2,"2026-04-01T01:50:33.238",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178978,1775008233249,-500.0,0.00011849,2,"2026-04-01T01:50:33.249",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178979,1775008233258,-17001.16,0.00011851,2,"2026-04-01T01:50:33.258",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178980,1775008233269,-1470.36,0.00011851,2,"2026-04-01T01:50:33.269",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178981,1775008233278,-150.0,0.00011959,2,"2026-04-01T01:50:33.278",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178982,1775008233288,-150.0,0.00011959,2,"2026-04-01T01:50:33.288",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178983,1775008233297,-150.0,0.00011959,2,"2026-04-01T01:50:33.297",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178984,1775008233307,-150.05868826,0.00011959,2,"2026-04-01T01:50:33.307",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178985,1775008233316,-150.218354,0.00011959,2,"2026-04-01T01:50:33.316",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178986,1775008233326,-150.0,0.00011959,2,"2026-04-01T01:50:33.326",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178987,1775008233335,-150.0,0.00011959,2,"2026-04-01T01:50:33.335",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178988,1775008233345,-150.0,0.00011959,2,"2026-04-01T01:50:33.345",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178989,1775008233355,-155.07145922,0.00011959,2,"2026-04-01T01:50:33.355",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178990,1775008233365,-150.22908623,0.00011959,2,"2026-04-01T01:50:33.365",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178991,1775008233374,-150.0,0.00011959,2,"2026-04-01T01:50:33.374",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178992,1775008233384,-150.01563451,0.00011959,2,"2026-04-01T01:50:33.384",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178993,1775008233394,-150.0,0.00011959,2,"2026-04-01T01:50:33.394",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178994,1775008233403,-150.0,0.00011959,2,"2026-04-01T01:50:33.403",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178995,1775008233415,-925.0,0.00012162,2,"2026-04-01T01:50:33.415",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178996,1775008233425,-500.0,0.00012162,2,"2026-04-01T01:50:33.425",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178997,1775008233435,-925.0,0.00012162,2,"2026-04-01T01:50:33.435",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178998,1775008233445,-500.0,0.00012162,2,"2026-04-01T01:50:33.445",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419178999,1775008233455,-500.0,0.00012162,2,"2026-04-01T01:50:33.455",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179000,1775008233464,-500.0,0.00012162,2,"2026-04-01T01:50:33.464",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179001,1775008233474,-500.0,0.00012162,2,"2026-04-01T01:50:33.474",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179002,1775008233485,-500.0,0.00012162,2,"2026-04-01T01:50:33.485",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179003,1775008233494,-925.0,0.00012162,2,"2026-04-01T01:50:33.494",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179004,1775008233504,-500.0,0.00012162,2,"2026-04-01T01:50:33.504",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179005,1775008233513,-925.0,0.00012162,2,"2026-04-01T01:50:33.513",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179006,1775008233522,-500.0,0.00012162,2,"2026-04-01T01:50:33.522",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179007,1775008233532,-925.0,0.00012162,2,"2026-04-01T01:50:33.532",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179008,1775008233542,-500.0,0.00012162,2,"2026-04-01T01:50:33.542",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179009,1775008233553,-925.0,0.00012162,2,"2026-04-01T01:50:33.553",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179010,1775008233563,-500.0,0.00012162,2,"2026-04-01T01:50:33.563",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179011,1775008233573,-925.0,0.00012162,2,"2026-04-01T01:50:33.573",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179012,1775008233582,-500.0,0.00012162,2,"2026-04-01T01:50:33.582",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179013,1775008233591,-925.0,0.00012162,2,"2026-04-01T01:50:33.591",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179014,1775008233601,-500.0,0.00012162,2,"2026-04-01T01:50:33.601",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179015,1775008233610,-167.7403778,0.00012162,2,"2026-04-01T01:50:33.610",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179016,1775008233619,-925.0,0.00012162,2,"2026-04-01T01:50:33.619",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179017,1775008233628,-925.0,0.00012162,2,"2026-04-01T01:50:33.628",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179018,1775008233637,-925.0,0.00012162,2,"2026-04-01T01:50:33.637",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179019,1775008233646,-925.0,0.00012162,2,"2026-04-01T01:50:33.646",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179020,1775008233655,-925.0,0.00012162,2,"2026-04-01T01:50:33.655",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179021,1775008233664,-925.0,0.00012162,2,"2026-04-01T01:50:33.664",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179022,1775008233674,-925.0,0.00012162,2,"2026-04-01T01:50:33.674",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179023,1775008233683,-925.0,0.00012162,2,"2026-04-01T01:50:33.683",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179024,1775008233692,-925.0,0.00012162,2,"2026-04-01T01:50:33.692",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179025,1775008233702,-925.0,0.00012162,2,"2026-04-01T01:50:33.702",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179026,1775008233712,-925.0,0.00012162,2,"2026-04-01T01:50:33.712",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179027,1775008233722,-925.0,0.00012162,2,"2026-04-01T01:50:33.722",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179028,1775008233731,-925.0,0.00012162,2,"2026-04-01T01:50:33.731",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179029,1775008233740,-925.0,0.00012162,2,"2026-04-01T01:50:33.740",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179030,1775008233750,-925.0,0.00012162,2,"2026-04-01T01:50:33.750",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179031,1775008234014,-943.71767923,0.00012162,2,"2026-04-01T01:50:34.014",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179032,1775008234025,-500.0,0.00012168,2,"2026-04-01T01:50:34.025",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179033,1775008234035,-500.0,0.00012168,2,"2026-04-01T01:50:34.035",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179034,1775008234044,-500.0,0.00012168,2,"2026-04-01T01:50:34.044",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179035,1775008234054,-500.0,0.00012168,2,"2026-04-01T01:50:34.054",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179036,1775008234063,-500.0,0.00012168,2,"2026-04-01T01:50:34.063",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179037,1775008234073,-500.0,0.00012168,2,"2026-04-01T01:50:34.073",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179038,1775008234082,-500.0,0.00012168,2,"2026-04-01T01:50:34.082",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179039,1775008234091,-500.0,0.00012168,2,"2026-04-01T01:50:34.091",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179040,1775008234100,-500.0,0.00012168,2,"2026-04-01T01:50:34.100",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179041,1775008234109,-500.0,0.00012168,2,"2026-04-01T01:50:34.109",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179042,1775008234118,-500.0,0.00012168,2,"2026-04-01T01:50:34.118",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179043,1775008234127,-464.09246551,0.00012168,2,"2026-04-01T01:50:34.127",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179044,1775008234136,-170.0,0.0001222,2,"2026-04-01T01:50:34.136",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179045,1775008234145,-150.0,0.00012291,2,"2026-04-01T01:50:34.145",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179046,1775008234155,-150.0,0.00012291,2,"2026-04-01T01:50:34.155",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179047,1775008234164,-150.0,0.00012291,2,"2026-04-01T01:50:34.164",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179048,1775008234173,-10531.55551146,0.00012343,2,"2026-04-01T01:50:34.173",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179049,1775008234187,-3040.07781413,0.00012343,2,"2026-04-01T01:50:34.187",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179050,1775008234199,-2382.76540826,0.00012343,2,"2026-04-01T01:50:34.199",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179051,1775008234208,-200.0,0.00012392,2,"2026-04-01T01:50:34.208",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179052,1775008234217,-150.0,0.00012402,2,"2026-04-01T01:50:34.217",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179053,1775008234227,-150.0,0.00012402,2,"2026-04-01T01:50:34.227",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179054,1775008234236,-3346.54652474,0.00012443,2,"2026-04-01T01:50:34.236",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179055,1775008234260,-3282.07846847,0.00012443,2,"2026-04-01T01:50:34.260",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179056,1775008234322,-689.16136204,0.00012443,2,"2026-04-01T01:50:34.322",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179057,1775008234748,-5479.73774772,0.00012443,2,"2026-04-01T01:50:34.748",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179058,1775008236010,-1015.16,0.00012443,2,"2026-04-01T01:50:36.010",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179059,1775008236381,-255.75980045,0.00012443,2,"2026-04-01T01:50:36.381",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179060,1775008238321,-195.0,9.599e-05,2,"2026-04-01T01:50:38.321",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179061,1775008238330,-6618.24627004,0.00012443,2,"2026-04-01T01:50:38.330",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179062,1775008238345,-2942.41466182,0.00012443,2,"2026-04-01T01:50:38.345",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179063,1775008238357,-580.52785516,0.00012443,2,"2026-04-01T01:50:38.357",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179064,1775008238370,-3924.04370218,0.00012443,2,"2026-04-01T01:50:38.370",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179065,1775008238382,-1063.43433538,0.00012443,2,"2026-04-01T01:50:38.382",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179066,1775008238394,-1629.82905819,0.00012443,2,"2026-04-01T01:50:38.394",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179067,1775008238406,-1159.34091488,0.00012443,2,"2026-04-01T01:50:38.406",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179068,1775008238434,-4328.70754917,0.00012443,2,"2026-04-01T01:50:38.434",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179069,1775008238447,-1566.46268,0.00012443,2,"2026-04-01T01:50:38.447",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179070,1775008238469,-44406.85906976,0.00012443,2,"2026-04-01T01:50:38.469",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179071,1775008238479,-10995.12,0.00012443,2,"2026-04-01T01:50:38.479",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179072,1775008238489,-380.97087922,0.00012473,2,"2026-04-01T01:50:38.489",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179073,1775008238498,-500.0,0.00012473,2,"2026-04-01T01:50:38.498",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179074,1775008238510,-500.49617579,0.00012473,2,"2026-04-01T01:50:38.510",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179075,1775008238520,-200.0,0.000126,4,"2026-04-01T01:50:38.520",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179076,1775008238529,-150.0,0.00012623,2,"2026-04-01T01:50:38.529",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179077,1775008238538,-150.0,0.00012623,2,"2026-04-01T01:50:38.538",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179078,1775008238548,-150.0,0.00012623,2,"2026-04-01T01:50:38.548",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179079,1775008238557,-150.0,0.00012623,2,"2026-04-01T01:50:38.557",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179080,1775008238567,-150.0,0.00012623,2,"2026-04-01T01:50:38.567",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179081,1775008238577,-1852.42,0.00012659,2,"2026-04-01T01:50:38.577",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179082,1775008238588,-400.0,0.000127,4,"2026-04-01T01:50:38.588",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179083,1775008238597,-9448.879397,0.00012735,2,"2026-04-01T01:50:38.597",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179084,1775008238609,-313.330855,0.00012735,2,"2026-04-01T01:50:38.609",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179087,1775008241606,-6192.18848177,0.00012735,2,"2026-04-01T01:50:41.606",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179088,1775008241617,-700.0,0.000128,4,"2026-04-01T01:50:41.617",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179089,1775008241627,-150.0,0.00012845,2,"2026-04-01T01:50:41.627",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179090,1775008241637,-150.0,0.00012845,2,"2026-04-01T01:50:41.637",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179091,1775008241647,-160.0,0.00012864,2,"2026-04-01T01:50:41.647",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179092,1775008241656,-189.627872,0.00012864,2,"2026-04-01T01:50:41.656",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179093,1775008241665,-219.255744,0.00012864,2,"2026-04-01T01:50:41.665",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179094,1775008241674,-900.0,0.000129,4,"2026-04-01T01:50:41.674",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179095,1775008241685,-1483.78,0.00012927,2,"2026-04-01T01:50:41.685",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179096,1775008241695,-200.0,0.0001294,2,"2026-04-01T01:50:41.695",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179097,1775008241706,-150.0,0.00012955,2,"2026-04-01T01:50:41.706",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179098,1775008241717,-150.0,0.00012955,2,"2026-04-01T01:50:41.717",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179099,1775008241727,-150.0,0.00012955,2,"2026-04-01T01:50:41.727",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179100,1775008241738,-250.0,0.00013,2,"2026-04-01T01:50:41.738",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179101,1775008241747,-1000.0,0.00013021,2,"2026-04-01T01:50:41.747",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179148,1775008242134,-163.741692,0.0001303,2,"2026-04-01T01:50:42.134",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179151,1775008242164,-160.0,0.0001303,2,"2026-04-01T01:50:42.164",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179153,1775008242174,-710.812986,0.0001303,2,"2026-04-01T01:50:42.174",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179156,1775008242188,-1261.625972,0.0001303,2,"2026-04-01T01:50:42.188",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179158,1775008242198,-242.064803,0.0001303,2,"2026-04-01T01:50:42.198",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179160,1775008242207,-503.0,0.00013111,2,"2026-04-01T01:50:42.207",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179162,1775008242217,-15954.39873377,0.00013127,2,"2026-04-01T01:50:42.217",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179164,1775008242226,-182.732313,0.00013156,2,"2026-04-01T01:50:42.226",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179166,1775008242235,-1549.4718,0.00013195,2,"2026-04-01T01:50:42.235",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179168,1775008242244,-999.15405883,0.00013199,2,"2026-04-01T01:50:42.244",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179170,1775008242253,-327.62966759,0.00013199,2,"2026-04-01T01:50:42.253",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179172,1775008242262,-340.24592271,0.00013199,2,"2026-04-01T01:50:42.262",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179174,1775008242272,-151.44892936,0.00013288,2,"2026-04-01T01:50:42.272",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179176,1775008242281,-283.12117638,0.00013288,2,"2026-04-01T01:50:42.281",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179178,1775008242290,-151.13117226,0.00013288,2,"2026-04-01T01:50:42.290",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179180,1775008242299,-224.22272223,0.00013288,2,"2026-04-01T01:50:42.299",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179182,1775008242308,-150.70564753,0.00013288,2,"2026-04-01T01:50:42.308",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179184,1775008242317,-252.81457953,0.00013288,2,"2026-04-01T01:50:42.317",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179186,1775008242326,-150.69192865,0.00013288,2,"2026-04-01T01:50:42.326",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179188,1775008242335,-204.66792767,0.00013288,2,"2026-04-01T01:50:42.335",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179190,1775008242345,-234.68197473,0.00013288,2,"2026-04-01T01:50:42.345",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179192,1775008242354,-5861.25523859,0.00013295,2,"2026-04-01T01:50:42.354",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179194,1775008242363,-3240.0,0.00013425,2,"2026-04-01T01:50:42.363",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179196,1775008242372,-200.0,0.00013488,2,"2026-04-01T01:50:42.372",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179198,1775008242382,-258.583462,0.00013508,2,"2026-04-01T01:50:42.382",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179200,1775008242391,-290.73458987,0.00013518,2,"2026-04-01T01:50:42.391",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179201,1775008242401,-500.0,0.00013518,2,"2026-04-01T01:50:42.401",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179203,1775008242410,-500.0,0.00013518,2,"2026-04-01T01:50:42.410",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179205,1775008242420,-270.63634712,0.00013518,2,"2026-04-01T01:50:42.420",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179207,1775008242431,-397.41558785,0.00013518,2,"2026-04-01T01:50:42.431",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179210,1775008242441,-257.50863615,0.00013518,2,"2026-04-01T01:50:42.441",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179211,1775008242450,-500.0,0.00013518,2,"2026-04-01T01:50:42.450",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179213,1775008242459,-500.0,0.00013518,2,"2026-04-01T01:50:42.459",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179215,1775008242469,-165.21084072,0.00013518,2,"2026-04-01T01:50:42.469",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179217,1775008242478,-500.0,0.00013518,2,"2026-04-01T01:50:42.478",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179219,1775008242487,-500.0,0.00013518,2,"2026-04-01T01:50:42.487",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179221,1775008242496,-500.0,0.00013518,2,"2026-04-01T01:50:42.496",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179224,1775008242507,-500.0,0.00013518,2,"2026-04-01T01:50:42.507",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179226,1775008242517,-15954.39873377,0.00013519,2,"2026-04-01T01:50:42.517",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179228,1775008242527,-297.57951324,0.00013568,2,"2026-04-01T01:50:42.527",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179230,1775008242536,-9823.92022261,0.00013599,2,"2026-04-01T01:50:42.536",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179232,1775008242545,-969.290436,0.00013681,2,"2026-04-01T01:50:42.545",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179234,1775008242554,-150.0,0.00013699,2,"2026-04-01T01:50:42.554",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179236,1775008242563,-166.66,0.00013699,2,"2026-04-01T01:50:42.563",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179238,1775008242573,-158.5,0.00013699,2,"2026-04-01T01:50:42.573",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179239,1775008242582,-792.51,0.00013699,2,"2026-04-01T01:50:42.582",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179241,1775008242592,-500.0,0.00013699,2,"2026-04-01T01:50:42.592",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179243,1775008242601,-500.37557038,0.00013699,2,"2026-04-01T01:50:42.601",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179245,1775008242611,-286.90994459,0.00013699,2,"2026-04-01T01:50:42.611",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179247,1775008242622,-500.0,0.00013699,2,"2026-04-01T01:50:42.622",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179249,1775008242631,-627.00850068,0.00013699,2,"2026-04-01T01:50:42.631",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179251,1775008242641,-500.0,0.00013699,2,"2026-04-01T01:50:42.641",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179253,1775008242650,-500.0,0.00013699,2,"2026-04-01T01:50:42.650",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179255,1775008242659,-500.0,0.00013699,2,"2026-04-01T01:50:42.659",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179257,1775008242668,-500.0,0.00013699,2,"2026-04-01T01:50:42.668",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179259,1775008242677,-500.41125099,0.00013699,2,"2026-04-01T01:50:42.677",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179261,1775008242691,-500.0,0.00013699,2,"2026-04-01T01:50:42.691",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179263,1775008242700,-500.70157499,0.00013699,2,"2026-04-01T01:50:42.700",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179265,1775008242709,-500.0,0.00013699,2,"2026-04-01T01:50:42.709",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179267,1775008242718,-500.0,0.00013699,2,"2026-04-01T01:50:42.718",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179269,1775008242728,-330.62596809,0.00013699,2,"2026-04-01T01:50:42.728",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179271,1775008242737,-500.0,0.00013699,2,"2026-04-01T01:50:42.737",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179273,1775008242747,-500.0,0.00013699,2,"2026-04-01T01:50:42.747",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179275,1775008242757,-500.0,0.00013699,2,"2026-04-01T01:50:42.757",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179277,1775008242767,-500.0,0.00013699,2,"2026-04-01T01:50:42.767",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179279,1775008242777,-500.0,0.00013699,2,"2026-04-01T01:50:42.777",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179281,1775008242787,-500.0,0.00013699,2,"2026-04-01T01:50:42.787",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179283,1775008242797,-500.0,0.00013699,2,"2026-04-01T01:50:42.797",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179285,1775008242806,-500.0,0.00013699,2,"2026-04-01T01:50:42.806",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179287,1775008242816,-500.0,0.00013699,2,"2026-04-01T01:50:42.816",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179289,1775008242826,-500.0,0.00013699,2,"2026-04-01T01:50:42.826",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179290,1775008242835,-162.65551108,0.00013699,2,"2026-04-01T01:50:42.835",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179291,1775008242845,-500.0,0.00013699,2,"2026-04-01T01:50:42.845",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179292,1775008242855,-500.0,0.00013699,2,"2026-04-01T01:50:42.855",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179293,1775008242864,-500.0,0.00013699,2,"2026-04-01T01:50:42.864",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179294,1775008242874,-184.58060457,0.00013699,2,"2026-04-01T01:50:42.874",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179295,1775008242884,-10000.0,0.00013753,2,"2026-04-01T01:50:42.884",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179296,1775008242895,-166.66,0.00013836,2,"2026-04-01T01:50:42.895",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179297,1775008242905,-500.53544313,0.00013873,2,"2026-04-01T01:50:42.905",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179298,1775008242915,-502.18739931,0.00013873,2,"2026-04-01T01:50:42.915",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179299,1775008242925,-342.86927072,0.00013873,2,"2026-04-01T01:50:42.925",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179300,1775008242935,-500.58577101,0.00013873,2,"2026-04-01T01:50:42.935",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179301,1775008242945,-500.5586272,0.00013873,2,"2026-04-01T01:50:42.945",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179302,1775008242955,-1034.72831255,0.00013899,2,"2026-04-01T01:50:42.955",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179303,1775008242964,-1200.0,0.000139,5,"2026-04-01T01:50:42.964",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179304,1775008242974,-15954.39873377,0.00013911,2,"2026-04-01T01:50:42.974",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179305,1775008242983,-150.0,0.00013973,2,"2026-04-01T01:50:42.983",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179307,1775008242993,-166.66,0.00013973,2,"2026-04-01T01:50:42.993",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179308,1775008243003,-28692.08909669,0.00014006,2,"2026-04-01T01:50:43.003",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179309,1775008243012,-200.0,0.00014036,2,"2026-04-01T01:50:43.012",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179310,1775008243022,-1001.44444319,0.00014099,2,"2026-04-01T01:50:43.022",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179311,1775008243032,-166.66,0.0001411,2,"2026-04-01T01:50:43.032",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179312,1775008243042,-166.66,0.00014247,2,"2026-04-01T01:50:43.042",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179313,1775008243054,-1000.0,0.00014247,2,"2026-04-01T01:50:43.054",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179314,1775008243064,-1002.10813048,0.00014247,2,"2026-04-01T01:50:43.064",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179315,1775008243075,-1000.0,0.00014247,2,"2026-04-01T01:50:43.075",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179316,1775008243085,-500.63671688,0.00014247,2,"2026-04-01T01:50:43.085",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179317,1775008243095,-500.73007904,0.00014247,2,"2026-04-01T01:50:43.095",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179318,1775008243106,-227.65683647,0.00014247,2,"2026-04-01T01:50:43.106",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179319,1775008243116,-1000.0,0.00014247,2,"2026-04-01T01:50:43.116",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179320,1775008243126,-500.59182813,0.00014247,2,"2026-04-01T01:50:43.126",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179322,1775008243137,-1000.0,0.00014247,2,"2026-04-01T01:50:43.137",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179323,1775008243147,-1000.0,0.00014247,2,"2026-04-01T01:50:43.147",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179325,1775008243157,-500.6349201,0.00014247,2,"2026-04-01T01:50:43.157",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179326,1775008243167,-1000.0,0.00014247,2,"2026-04-01T01:50:43.167",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179327,1775008243177,-501.44844285,0.00014247,2,"2026-04-01T01:50:43.177",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179328,1775008243188,-1000.0,0.00014247,2,"2026-04-01T01:50:43.188",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179329,1775008243198,-1000.0,0.00014247,2,"2026-04-01T01:50:43.198",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179330,1775008243210,-1002.24529505,0.00014247,2,"2026-04-01T01:50:43.210",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179331,1775008243222,-1000.87578443,0.00014247,2,"2026-04-01T01:50:43.222",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179332,1775008243232,-501.10287007,0.00014247,2,"2026-04-01T01:50:43.232",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179333,1775008243243,-289.69673863,0.00014247,2,"2026-04-01T01:50:43.243",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179335,1775008243253,-503.19747905,0.00014247,2,"2026-04-01T01:50:43.253",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179337,1775008243264,-501.12817302,0.00014247,2,"2026-04-01T01:50:43.264",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179339,1775008243274,-785.2,0.00014268,2,"2026-04-01T01:50:43.274",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179341,1775008243285,-5106.39,0.000143,2,"2026-04-01T01:50:43.285",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179342,1775008243296,-261.628,0.000143,2,"2026-04-01T01:50:43.296",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179343,1775008243307,-15954.39873377,0.00014303,2,"2026-04-01T01:50:43.307",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179344,1775008243317,-1483.78,0.00014364,2,"2026-04-01T01:50:43.317",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179345,1775008243327,-500.0,0.00014373,2,"2026-04-01T01:50:43.327",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179346,1775008243337,-166.66,0.00014384,2,"2026-04-01T01:50:43.337",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179347,1775008243348,-69082.0,0.000144,2,"2026-04-01T01:50:43.348",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179348,1775008243358,-2000.0,0.000145,2,"2026-04-01T01:50:43.358",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179349,1775008243368,-503.0,0.00014534,3,"2026-04-01T01:50:43.368",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179350,1775008243378,-785.2,0.00014542,2,"2026-04-01T01:50:43.378",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179351,1775008243388,-340.24592271,0.0001455,2,"2026-04-01T01:50:43.388",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179352,1775008243399,-500.0,0.00014583,2,"2026-04-01T01:50:43.399",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179353,1775008243409,-200.0,0.00014584,2,"2026-04-01T01:50:43.409",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179354,1775008243419,-174.44,0.00014625,2,"2026-04-01T01:50:43.419",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179355,1775008243429,-15954.39873377,0.00014695,2,"2026-04-01T01:50:43.429",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179356,1775008243439,-781.0056123,0.00014795,2,"2026-04-01T01:50:43.439",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179357,1775008243449,-1500.0,0.00014795,2,"2026-04-01T01:50:43.449",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179358,1775008243459,-1472.15232345,0.00014795,2,"2026-04-01T01:50:43.459",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179359,1775008243469,-1486.46259827,0.00014795,2,"2026-04-01T01:50:43.469",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179360,1775008243479,-1398.90293181,0.00014795,2,"2026-04-01T01:50:43.479",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179361,1775008243491,-501.22953411,0.00014795,2,"2026-04-01T01:50:43.491",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179362,1775008243501,-1500.0,0.00014795,2,"2026-04-01T01:50:43.501",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179363,1775008243511,-185.74657636,0.00014795,2,"2026-04-01T01:50:43.511",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179364,1775008243523,-5534.0,0.000148,3,"2026-04-01T01:50:43.523",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179365,1775008243534,-785.2,0.00014816,2,"2026-04-01T01:50:43.534",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179366,1775008243544,-502.62350746,0.00014921,2,"2026-04-01T01:50:43.544",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179367,1775008243555,-160.0,0.00014944,2,"2026-04-01T01:50:43.555",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179368,1775008243565,-160.0,0.00014944,2,"2026-04-01T01:50:43.565",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179369,1775008243575,-336.020684,0.00014984,7,"2026-04-01T01:50:43.575",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179370,1775008243586,-300.0,0.00015,2,"2026-04-01T01:50:43.586",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179371,1775008243596,-223.9048348,0.00015084,2,"2026-04-01T01:50:43.596",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179372,1775008243606,-15954.39873377,0.00015087,2,"2026-04-01T01:50:43.606",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179373,1775008243617,-889.17,0.0001509,2,"2026-04-01T01:50:43.617",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179374,1775008243627,-200.0,0.00015132,2,"2026-04-01T01:50:43.627",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179375,1775008243637,-5534.0,0.000152,5,"2026-04-01T01:50:43.637",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179376,1775008243647,-1000.0,0.0001531,2,"2026-04-01T01:50:43.647",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179377,1775008243658,-1000.0,0.0001531,2,"2026-04-01T01:50:43.658",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179378,1775008243668,-1000.0,0.0001531,2,"2026-04-01T01:50:43.668",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179379,1775008243678,-1000.0,0.0001531,2,"2026-04-01T01:50:43.678",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179380,1775008243689,-1000.0,0.0001531,2,"2026-04-01T01:50:43.689",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179381,1775008243699,-1000.0,0.0001531,2,"2026-04-01T01:50:43.699",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179382,1775008243709,-1000.0,0.0001531,2,"2026-04-01T01:50:43.709",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179383,1775008243719,-1000.0,0.0001531,2,"2026-04-01T01:50:43.719",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179384,1775008243730,-1000.0,0.0001531,2,"2026-04-01T01:50:43.730",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179385,1775008243739,-1000.0,0.0001531,2,"2026-04-01T01:50:43.739",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179386,1775008243750,-1000.0,0.0001531,2,"2026-04-01T01:50:43.750",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179387,1775008243760,-1000.0,0.0001531,2,"2026-04-01T01:50:43.760",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179388,1775008243770,-1000.0,0.0001531,2,"2026-04-01T01:50:43.770",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179389,1775008243780,-1000.0,0.0001531,2,"2026-04-01T01:50:43.780",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179390,1775008243791,-838.11,0.0001531,2,"2026-04-01T01:50:43.791",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179391,1775008243801,-1190.47,0.0001531,2,"2026-04-01T01:50:43.801",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179392,1775008243811,-175.69,0.0001531,2,"2026-04-01T01:50:43.811",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179393,1775008243821,-517.93,0.0001531,2,"2026-04-01T01:50:43.821",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179394,1775008243831,-150.99,0.0001531,2,"2026-04-01T01:50:43.831",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179395,1775008243842,-299.99,0.0001531,2,"2026-04-01T01:50:43.842",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179396,1775008243852,-4999.99,0.0001531,2,"2026-04-01T01:50:43.852",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179397,1775008243862,-4060.56,0.0001531,2,"2026-04-01T01:50:43.862",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179398,1775008243872,-971.95,0.0001531,2,"2026-04-01T01:50:43.872",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179399,1775008243893,-499.99,0.0001531,2,"2026-04-01T01:50:43.893",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179400,1775008243905,-766.57,0.0001531,2,"2026-04-01T01:50:43.905",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179401,1775008243916,-9999.99,0.0001531,2,"2026-04-01T01:50:43.916",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179402,1775008243926,-500.0,0.00015342,2,"2026-04-01T01:50:43.926",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179403,1775008243936,-502.25066653,0.00015342,2,"2026-04-01T01:50:43.936",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179404,1775008243947,-15954.39873377,0.00015479,2,"2026-04-01T01:50:43.947",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179405,1775008243957,-3178.66,0.00015507,2,"2026-04-01T01:50:43.957",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179406,1775008243968,-500.0,0.00015626,2,"2026-04-01T01:50:43.968",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179407,1775008243978,-500.0,0.00015626,2,"2026-04-01T01:50:43.978",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179408,1775008243988,-500.0,0.00015626,2,"2026-04-01T01:50:43.988",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179409,1775008243998,-500.0,0.00015626,2,"2026-04-01T01:50:43.998",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179410,1775008244008,-150.0,0.00015626,2,"2026-04-01T01:50:44.008",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179411,1775008244018,-500.0,0.00015626,2,"2026-04-01T01:50:44.018",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179412,1775008244027,-163.48039526,0.00015626,2,"2026-04-01T01:50:44.027",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179413,1775008244037,-500.0,0.00015626,2,"2026-04-01T01:50:44.037",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179414,1775008244048,-500.0,0.00015626,2,"2026-04-01T01:50:44.048",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179415,1775008244057,-163.05383184,0.00015626,2,"2026-04-01T01:50:44.057",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179416,1775008244067,-500.0,0.00015626,2,"2026-04-01T01:50:44.067",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179417,1775008244078,-500.0,0.00015626,2,"2026-04-01T01:50:44.078",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179418,1775008244088,-500.0,0.00015626,2,"2026-04-01T01:50:44.088",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179419,1775008244097,-500.0,0.00015626,2,"2026-04-01T01:50:44.097",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179420,1775008244109,-500.0,0.00015626,2,"2026-04-01T01:50:44.109",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179421,1775008244119,-500.0,0.00015626,2,"2026-04-01T01:50:44.119",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179422,1775008244130,-500.0,0.00015626,2,"2026-04-01T01:50:44.130",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179423,1775008244139,-500.0,0.00015626,2,"2026-04-01T01:50:44.139",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179424,1775008244149,-500.0,0.00015626,2,"2026-04-01T01:50:44.149",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179425,1775008244158,-500.0,0.00015626,2,"2026-04-01T01:50:44.158",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179426,1775008244168,-500.0,0.00015626,2,"2026-04-01T01:50:44.168",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179427,1775008244177,-500.0,0.00015626,2,"2026-04-01T01:50:44.177",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179428,1775008244187,-396.68097798,0.00015626,2,"2026-04-01T01:50:44.187",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179429,1775008244196,-200.0,0.0001568,2,"2026-04-01T01:50:44.196",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179430,1775008244206,-1000.0,0.000157,2,"2026-04-01T01:50:44.206",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179431,1775008244215,-1000.0,0.00015728,2,"2026-04-01T01:50:44.215",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179432,1775008244224,-214.20886618,0.00015734,2,"2026-04-01T01:50:44.224",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179433,1775008244234,-150.0,0.00015739,2,"2026-04-01T01:50:44.234",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179434,1775008244244,-9823.92022254,0.00015744,2,"2026-04-01T01:50:44.244",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179435,1775008244253,-212.0,0.00015753,2,"2026-04-01T01:50:44.253",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179436,1775008244264,-150.0,0.00015781,2,"2026-04-01T01:50:44.264",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179437,1775008244274,-231.82394053,0.00015781,2,"2026-04-01T01:50:44.274",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179438,1775008244284,-612.14,0.000158,2,"2026-04-01T01:50:44.284",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179439,1775008244294,-1483.78,0.000158,2,"2026-04-01T01:50:44.294",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179440,1775008244303,-150.0,0.00015807,2,"2026-04-01T01:50:44.303",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179441,1775008244313,-150.0,0.00015808,2,"2026-04-01T01:50:44.313",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179442,1775008244322,-150.0,0.00015827,2,"2026-04-01T01:50:44.322",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179443,1775008244331,-150.0,0.0001584,2,"2026-04-01T01:50:44.331",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179444,1775008244341,-1000.0,0.00015844,2,"2026-04-01T01:50:44.341",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179445,1775008244350,-150.0,0.00015849,2,"2026-04-01T01:50:44.350",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179446,1775008244360,-1000.0,0.00015856,2,"2026-04-01T01:50:44.360",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179447,1775008244369,-1000.0,0.00015859,2,"2026-04-01T01:50:44.369",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179448,1775008244379,-1000.0,0.00015864,2,"2026-04-01T01:50:44.379",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179449,1775008244389,-15954.39873377,0.00015871,2,"2026-04-01T01:50:44.389",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179450,1775008244398,-1000.0,0.00015881,2,"2026-04-01T01:50:44.398",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179451,1775008244408,-2666.91216588,0.00015885,2,"2026-04-01T01:50:44.408",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179452,1775008244418,-5727.0035824,0.00015885,2,"2026-04-01T01:50:44.418",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179453,1775008244427,-2000.0,0.0001589,2,"2026-04-01T01:50:44.427",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179454,1775008244436,-1000.0,0.00015893,2,"2026-04-01T01:50:44.436",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179455,1775008244446,-3178.66,0.00015895,2,"2026-04-01T01:50:44.446",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179456,1775008244455,-1000.0,0.00015895,2,"2026-04-01T01:50:44.455",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179457,1775008244465,-33017.9749,0.000159,2,"2026-04-01T01:50:44.465",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179458,1775008244474,-1000.0,0.000159,2,"2026-04-01T01:50:44.474",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179459,1775008244485,-150.0,0.000159,2,"2026-04-01T01:50:44.485",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179460,1775008244496,-150.0,0.000159,2,"2026-04-01T01:50:44.496",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179461,1775008244507,-150.0,0.000159,2,"2026-04-01T01:50:44.507",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179462,1775008244518,-150.0,0.000159,2,"2026-04-01T01:50:44.518",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179463,1775008244527,-200.0,0.000159,5,"2026-04-01T01:50:44.527",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179464,1775008244537,-340.24592271,0.000159,2,"2026-04-01T01:50:44.537",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179465,1775008244547,-151.69,0.00015904,2,"2026-04-01T01:50:44.547",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179466,1775008244558,-150.0,0.00015952,2,"2026-04-01T01:50:44.558",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179467,1775008244568,-1000.0,0.00015956,2,"2026-04-01T01:50:44.568",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179468,1775008244579,-503.0,0.00015957,4,"2026-04-01T01:50:44.579",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179469,1775008244590,-368.66437778,0.00015961,2,"2026-04-01T01:50:44.590",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179470,1775008244600,-1000.0,0.0001597,2,"2026-04-01T01:50:44.600",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179471,1775008244610,-1188.51483974,0.0001597,2,"2026-04-01T01:50:44.610",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179472,1775008244621,-500.0,0.0001597,2,"2026-04-01T01:50:44.621",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179473,1775008244631,-762.87386502,0.0001597,2,"2026-04-01T01:50:44.631",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179474,1775008244642,-1000.0,0.0001597,2,"2026-04-01T01:50:44.642",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179475,1775008244651,-500.0,0.0001597,2,"2026-04-01T01:50:44.651",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179476,1775008244662,-95957.6296126,0.0001597,2,"2026-04-01T01:50:44.662",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179477,1775008244672,-814.8333521,0.00015971,2,"2026-04-01T01:50:44.672",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179478,1775008244681,-1273.0156288,0.00015971,2,"2026-04-01T01:50:44.681",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179479,1775008244691,-351599.7510831,0.00015971,2,"2026-04-01T01:50:44.691",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179480,1775008244700,-116926.7952293,0.00015971,2,"2026-04-01T01:50:44.700",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179481,1775008244710,-151.0,0.00015971,2,"2026-04-01T01:50:44.710",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179482,1775008244720,-151.0,0.00015971,2,"2026-04-01T01:50:44.720",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179483,1775008244731,-151.0,0.00015971,2,"2026-04-01T01:50:44.731",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179484,1775008244742,-151.0,0.00015971,2,"2026-04-01T01:50:44.742",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179485,1775008244752,-151.0,0.00015971,2,"2026-04-01T01:50:44.752",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179486,1775008244763,-151.0,0.00015971,2,"2026-04-01T01:50:44.763",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179487,1775008244774,-151.0,0.00015971,2,"2026-04-01T01:50:44.774",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179488,1775008244783,-151.0,0.00015971,2,"2026-04-01T01:50:44.783",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179489,1775008244793,-151.0,0.00015971,2,"2026-04-01T01:50:44.793",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179490,1775008244802,-151.0,0.00015971,2,"2026-04-01T01:50:44.802",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179491,1775008244812,-151.0,0.00015971,2,"2026-04-01T01:50:44.812",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179492,1775008244822,-151.0,0.00015971,2,"2026-04-01T01:50:44.822",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179493,1775008244831,-151.0,0.00015971,2,"2026-04-01T01:50:44.831",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179494,1775008244841,-151.0,0.00015971,2,"2026-04-01T01:50:44.841",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179495,1775008244852,-151.0,0.00015971,2,"2026-04-01T01:50:44.852",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179496,1775008244864,-185.33162465,0.00015985,2,"2026-04-01T01:50:44.864",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179497,1775008244874,-199.84450699,0.00015985,2,"2026-04-01T01:50:44.874",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179498,1775008244884,-151.0,0.00015997,2,"2026-04-01T01:50:44.884",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179499,1775008244893,-151.0,0.00015997,2,"2026-04-01T01:50:44.893",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179500,1775008244903,-155.398,0.00015999,2,"2026-04-01T01:50:44.903",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179501,1775008244913,-493375.5159364,0.00016,2,"2026-04-01T01:50:44.913",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179502,1775008244922,-1421489.68916488,0.00016,2,"2026-04-01T01:50:44.922",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179503,1775008244932,-1825.17913113,0.00016,2,"2026-04-01T01:50:44.932",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179504,1775008244942,-151.0,0.00016,2,"2026-04-01T01:50:44.942",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179505,1775008244951,-151.0,0.00016,2,"2026-04-01T01:50:44.951",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179506,1775008244961,-250.00000001,0.00016,2,"2026-04-01T01:50:44.961",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179507,1775008244972,-151.0,0.00016,2,"2026-04-01T01:50:44.972",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179508,1775008244982,-500.0,0.00016,2,"2026-04-01T01:50:44.982",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179509,1775008244992,-151.0,0.00016,2,"2026-04-01T01:50:44.992",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179510,1775008245002,-151.0,0.00016,2,"2026-04-01T01:50:45.002",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179511,1775008245011,-274.996168,0.00016,2,"2026-04-01T01:50:45.011",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179512,1775008245021,-151.0,0.00016,2,"2026-04-01T01:50:45.021",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179513,1775008245031,-151.0,0.00016,2,"2026-04-01T01:50:45.031",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179514,1775008245042,-151.0,0.00016,2,"2026-04-01T01:50:45.042",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179515,1775008245051,-151.0,0.00016,2,"2026-04-01T01:50:45.051",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179516,1775008245060,-151.0,0.00016,2,"2026-04-01T01:50:45.060",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179517,1775008245070,-233.92702816,0.00016,2,"2026-04-01T01:50:45.070",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179518,1775008245079,-250.0,0.00016,2,"2026-04-01T01:50:45.079",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179519,1775008245088,-250.0,0.00016,2,"2026-04-01T01:50:45.088",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179520,1775008245097,-358.45,0.00016,2,"2026-04-01T01:50:45.097",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179521,1775008245107,-200.0,0.00016,2,"2026-04-01T01:50:45.107",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179522,1775008245116,-200.0,0.00016,2,"2026-04-01T01:50:45.116",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179523,1775008245126,-200.0,0.00016,2,"2026-04-01T01:50:45.126",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179524,1775008245135,-151.0,0.00016,2,"2026-04-01T01:50:45.135",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179525,1775008245145,-151.0,0.00016,2,"2026-04-01T01:50:45.145",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179526,1775008245155,-174.943365,0.00016,2,"2026-04-01T01:50:45.155",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179527,1775008245165,-174.943365,0.00016,2,"2026-04-01T01:50:45.165",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179528,1775008245174,-151.0,0.00016,2,"2026-04-01T01:50:45.174",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179529,1775008245184,-151.0,0.00016,2,"2026-04-01T01:50:45.184",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179530,1775008245193,-174.943365,0.00016,2,"2026-04-01T01:50:45.193",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179531,1775008245203,-174.943365,0.00016,2,"2026-04-01T01:50:45.203",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179532,1775008245213,-151.0,0.00016,2,"2026-04-01T01:50:45.213",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179533,1775008245222,-151.0,0.00016,2,"2026-04-01T01:50:45.222",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179534,1775008245231,-174.943365,0.00016,2,"2026-04-01T01:50:45.231",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179535,1775008245240,-174.943365,0.00016,2,"2026-04-01T01:50:45.240",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179536,1775008245250,-173.289712,0.00016,2,"2026-04-01T01:50:45.250",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179537,1775008245261,-174.943365,0.00016,2,"2026-04-01T01:50:45.261",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179538,1775008245271,-174.943365,0.00016,2,"2026-04-01T01:50:45.271",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179539,1775008245281,-343.842795,0.00016,2,"2026-04-01T01:50:45.281",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179540,1775008245291,-343.842795,0.00016,2,"2026-04-01T01:50:45.291",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179541,1775008245301,-151.0,0.00016,2,"2026-04-01T01:50:45.301",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179542,1775008245313,-153.105781,0.00016,2,"2026-04-01T01:50:45.313",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179543,1775008245324,-343.842795,0.00016,2,"2026-04-01T01:50:45.324",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179544,1775008245334,-343.842795,0.00016,2,"2026-04-01T01:50:45.334",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179545,1775008245343,-151.0,0.00016,2,"2026-04-01T01:50:45.343",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179546,1775008245354,-158.73648,0.00016,2,"2026-04-01T01:50:45.354",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179547,1775008245364,-343.842795,0.00016,2,"2026-04-01T01:50:45.364",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179548,1775008245373,-343.842795,0.00016,2,"2026-04-01T01:50:45.373",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179549,1775008245383,-168.016551,0.00016,2,"2026-04-01T01:50:45.383",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179550,1775008245393,-168.016551,0.00016,2,"2026-04-01T01:50:45.393",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179551,1775008245402,-168.016551,0.00016,2,"2026-04-01T01:50:45.402",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179552,1775008245411,-168.016551,0.00016,2,"2026-04-01T01:50:45.411",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179553,1775008245421,-168.016551,0.00016,2,"2026-04-01T01:50:45.421",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179554,1775008245430,-168.016551,0.00016,2,"2026-04-01T01:50:45.430",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179555,1775008245440,-168.016551,0.00016,2,"2026-04-01T01:50:45.440",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179556,1775008245449,-168.016551,0.00016,2,"2026-04-01T01:50:45.449",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179557,1775008245460,-343.842795,0.00016,2,"2026-04-01T01:50:45.460",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179558,1775008245469,-343.842795,0.00016,2,"2026-04-01T01:50:45.469",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179559,1775008245479,-151.0,0.00016,2,"2026-04-01T01:50:45.479",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179560,1775008245489,-151.0,0.00016,2,"2026-04-01T01:50:45.489",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179561,1775008245498,-151.0,0.00016,2,"2026-04-01T01:50:45.498",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179562,1775008245507,-151.0,0.00016,2,"2026-04-01T01:50:45.507",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179563,1775008245516,-151.0,0.00016,2,"2026-04-01T01:50:45.516",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179564,1775008245526,-151.0,0.00016,2,"2026-04-01T01:50:45.526",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179565,1775008245537,-151.0,0.00016,2,"2026-04-01T01:50:45.537",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179566,1775008245547,-151.0,0.00016,2,"2026-04-01T01:50:45.547",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179567,1775008245556,-151.0,0.00016,2,"2026-04-01T01:50:45.556",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179568,1775008245565,-151.0,0.00016,2,"2026-04-01T01:50:45.565",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179569,1775008245575,-151.0,0.00016,2,"2026-04-01T01:50:45.575",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179570,1775008245584,-221.863511,0.00016,2,"2026-04-01T01:50:45.584",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179571,1775008245593,-237.264452,0.00016,2,"2026-04-01T01:50:45.593",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179572,1775008245603,-151.0,0.00016,2,"2026-04-01T01:50:45.603",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179573,1775008245612,-151.0,0.00016,2,"2026-04-01T01:50:45.612",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179574,1775008245622,-151.0,0.00016,2,"2026-04-01T01:50:45.622",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179575,1775008245631,-151.0,0.00016,2,"2026-04-01T01:50:45.631",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179576,1775008245640,-151.0,0.00016,2,"2026-04-01T01:50:45.640",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179577,1775008245650,-151.0,0.00016,2,"2026-04-01T01:50:45.650",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179578,1775008245661,-151.0,0.00016,2,"2026-04-01T01:50:45.661",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179579,1775008245670,-151.0,0.00016,2,"2026-04-01T01:50:45.670",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179580,1775008245680,-151.0,0.00016,2,"2026-04-01T01:50:45.680",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179581,1775008245689,-151.0,0.00016,2,"2026-04-01T01:50:45.689",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179582,1775008245698,-151.0,0.00016,2,"2026-04-01T01:50:45.698",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179583,1775008245709,-151.0,0.00016,2,"2026-04-01T01:50:45.709",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179584,1775008245718,-151.0,0.00016,2,"2026-04-01T01:50:45.718",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179585,1775008245727,-151.0,0.00016,2,"2026-04-01T01:50:45.727",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179586,1775008245736,-151.0,0.00016,2,"2026-04-01T01:50:45.736",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179587,1775008245745,-151.0,0.00016,2,"2026-04-01T01:50:45.745",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179588,1775008245754,-205.838933,0.00016,2,"2026-04-01T01:50:45.754",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179589,1775008245764,-151.0,0.00016,2,"2026-04-01T01:50:45.764",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179590,1775008245773,-151.0,0.00016,2,"2026-04-01T01:50:45.773",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179591,1775008245783,-151.0,0.00016,2,"2026-04-01T01:50:45.783",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179592,1775008245792,-151.0,0.00016,2,"2026-04-01T01:50:45.792",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179593,1775008245802,-151.0,0.00016,2,"2026-04-01T01:50:45.802",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179594,1775008245813,-151.0,0.00016,2,"2026-04-01T01:50:45.813",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179595,1775008245824,-151.0,0.00016,2,"2026-04-01T01:50:45.824",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179596,1775008245834,-151.0,0.00016,2,"2026-04-01T01:50:45.834",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179597,1775008245843,-156.028324,0.00016,2,"2026-04-01T01:50:45.843",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179598,1775008245852,-156.028324,0.00016,2,"2026-04-01T01:50:45.852",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179599,1775008245862,-156.028324,0.00016,2,"2026-04-01T01:50:45.862",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179600,1775008245872,-156.028324,0.00016,2,"2026-04-01T01:50:45.872",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179601,1775008245882,-156.028324,0.00016,2,"2026-04-01T01:50:45.882",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179602,1775008245893,-156.028324,0.00016,2,"2026-04-01T01:50:45.893",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179603,1775008245903,-156.028324,0.00016,2,"2026-04-01T01:50:45.903",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179604,1775008245914,-156.028324,0.00016,2,"2026-04-01T01:50:45.914",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179607,1775008245924,-151.0,0.00016,2,"2026-04-01T01:50:45.924",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179609,1775008245934,-151.0,0.00016,2,"2026-04-01T01:50:45.934",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179610,1775008245944,-151.0,0.00016,2,"2026-04-01T01:50:45.944",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179613,1775008245955,-151.0,0.00016,2,"2026-04-01T01:50:45.955",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179614,1775008245964,-151.0,0.00016,2,"2026-04-01T01:50:45.964",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179616,1775008245973,-151.0,0.00016,2,"2026-04-01T01:50:45.973",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179618,1775008245983,-508.0,0.00016,2,"2026-04-01T01:50:45.983",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179619,1775008245993,-259.360581,0.00016,2,"2026-04-01T01:50:45.993",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179620,1775008246004,-259.360581,0.00016,2,"2026-04-01T01:50:46.004",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179621,1775008246013,-259.360581,0.00016,2,"2026-04-01T01:50:46.013",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179622,1775008246022,-259.360581,0.00016,2,"2026-04-01T01:50:46.022",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179623,1775008246031,-259.360581,0.00016,2,"2026-04-01T01:50:46.031",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179624,1775008246040,-259.360581,0.00016,2,"2026-04-01T01:50:46.040",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179625,1775008246050,-259.360581,0.00016,2,"2026-04-01T01:50:46.050",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179626,1775008246059,-259.360581,0.00016,2,"2026-04-01T01:50:46.059",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179627,1775008246068,-151.0,0.00016,2,"2026-04-01T01:50:46.068",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179628,1775008246078,-151.0,0.00016,2,"2026-04-01T01:50:46.078",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179629,1775008246087,-151.0,0.00016,2,"2026-04-01T01:50:46.087",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179630,1775008246096,-151.0,0.00016,2,"2026-04-01T01:50:46.096",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179631,1775008246106,-151.0,0.00016,2,"2026-04-01T01:50:46.106",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179632,1775008246115,-151.0,0.00016,2,"2026-04-01T01:50:46.115",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179633,1775008246125,-151.0,0.00016,2,"2026-04-01T01:50:46.125",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179634,1775008246135,-151.0,0.00016,2,"2026-04-01T01:50:46.135",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179635,1775008246144,-151.0,0.00016,2,"2026-04-01T01:50:46.144",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179636,1775008246153,-151.0,0.00016,2,"2026-04-01T01:50:46.153",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179637,1775008246163,-151.0,0.00016,2,"2026-04-01T01:50:46.163",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179638,1775008246173,-151.0,0.00016,2,"2026-04-01T01:50:46.173",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179639,1775008246182,-217.020449,0.00016,2,"2026-04-01T01:50:46.182",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179640,1775008246192,-151.0,0.00016,2,"2026-04-01T01:50:46.192",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179641,1775008246201,-151.0,0.00016,2,"2026-04-01T01:50:46.201",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179642,1775008246212,-151.0,0.00016,2,"2026-04-01T01:50:46.212",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179643,1775008246221,-151.0,0.00016,2,"2026-04-01T01:50:46.221",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179644,1775008246230,-151.0,0.00016,2,"2026-04-01T01:50:46.230",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179645,1775008246241,-151.0,0.00016,2,"2026-04-01T01:50:46.241",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179646,1775008246251,-155.978284,0.00016,2,"2026-04-01T01:50:46.251",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179647,1775008246261,-1313.53875,0.00016,2,"2026-04-01T01:50:46.261",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179648,1775008246271,-171.108772,0.00016,2,"2026-04-01T01:50:46.271",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179649,1775008246280,-1313.53875,0.00016,2,"2026-04-01T01:50:46.280",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179650,1775008246290,-171.108772,0.00016,2,"2026-04-01T01:50:46.290",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179651,1775008246300,-1313.53875,0.00016,2,"2026-04-01T01:50:46.300",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179652,1775008246630,-171.108772,0.00016,2,"2026-04-01T01:50:46.630",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179653,1775008246639,-1313.53875,0.00016,2,"2026-04-01T01:50:46.639",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179654,1775008246650,-151.0,0.00016,2,"2026-04-01T01:50:46.650",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179655,1775008246661,-171.108772,0.00016,2,"2026-04-01T01:50:46.661",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179656,1775008246671,-151.0,0.00016,2,"2026-04-01T01:50:46.671",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179657,1775008246680,-151.0,0.00016,2,"2026-04-01T01:50:46.680",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179658,1775008246689,-1313.53875,0.00016,2,"2026-04-01T01:50:46.689",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179659,1775008246698,-171.108772,0.00016,2,"2026-04-01T01:50:46.698",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179660,1775008246708,-151.0,0.00016,2,"2026-04-01T01:50:46.708",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179661,1775008246719,-151.0,0.00016,2,"2026-04-01T01:50:46.719",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179662,1775008246729,-171.108772,0.00016,2,"2026-04-01T01:50:46.729",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179663,1775008246739,-1313.53875,0.00016,2,"2026-04-01T01:50:46.739",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179664,1775008246750,-2502.821982,0.00016,2,"2026-04-01T01:50:46.750",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179665,1775008246763,-2502.821982,0.00016,2,"2026-04-01T01:50:46.763",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179666,1775008246773,-151.0,0.00016,2,"2026-04-01T01:50:46.773",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179667,1775008246784,-1313.53875,0.00016,2,"2026-04-01T01:50:46.784",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179668,1775008246794,-171.108772,0.00016,2,"2026-04-01T01:50:46.794",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179669,1775008246804,-151.0,0.00016,2,"2026-04-01T01:50:46.804",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179670,1775008246814,-1313.53875,0.00016,2,"2026-04-01T01:50:46.814",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179671,1775008246825,-171.108772,0.00016,2,"2026-04-01T01:50:46.825",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179672,1775008246834,-2502.821982,0.00016,2,"2026-04-01T01:50:46.834",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179673,1775008246844,-2502.821982,0.00016,2,"2026-04-01T01:50:46.844",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179674,1775008246853,-151.0,0.00016,2,"2026-04-01T01:50:46.853",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179675,1775008246863,-167.533581,0.00016,2,"2026-04-01T01:50:46.863",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179677,1775008246873,-151.0,0.00016,2,"2026-04-01T01:50:46.873",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179679,1775008246882,-167.533581,0.00016,2,"2026-04-01T01:50:46.882",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179681,1775008246892,-2502.821982,0.00016,2,"2026-04-01T01:50:46.892",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179683,1775008246901,-2502.821982,0.00016,2,"2026-04-01T01:50:46.901",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179684,1775008246911,-151.0,0.00016,2,"2026-04-01T01:50:46.911",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179686,1775008246920,-167.533581,0.00016,2,"2026-04-01T01:50:46.920",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179688,1775008246929,-195.479303,0.00016,2,"2026-04-01T01:50:46.929",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179690,1775008246939,-167.533581,0.00016,2,"2026-04-01T01:50:46.939",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179691,1775008246948,-2502.821982,0.00016,2,"2026-04-01T01:50:46.948",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179693,1775008246958,-2502.821982,0.00016,2,"2026-04-01T01:50:46.958",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179695,1775008246967,-167.533581,0.00016,2,"2026-04-01T01:50:46.967",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179697,1775008246977,-167.533581,0.00016,2,"2026-04-01T01:50:46.977",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179699,1775008246986,-151.0,0.00016,2,"2026-04-01T01:50:46.986",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179701,1775008246997,-167.533581,0.00016,2,"2026-04-01T01:50:46.997",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179703,1775008247006,-151.0,0.00016,2,"2026-04-01T01:50:47.006",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179705,1775008247015,-167.533581,0.00016,2,"2026-04-01T01:50:47.015",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179707,1775008247024,-296.139157,0.00016,2,"2026-04-01T01:50:47.024",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179709,1775008247034,-296.139157,0.00016,2,"2026-04-01T01:50:47.034",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179711,1775008247043,-151.0,0.00016,2,"2026-04-01T01:50:47.043",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179713,1775008247053,-151.0,0.00016,2,"2026-04-01T01:50:47.053",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179715,1775008247062,-151.0,0.00016,2,"2026-04-01T01:50:47.062",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179717,1775008247071,-296.139157,0.00016,2,"2026-04-01T01:50:47.071",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179719,1775008247081,-296.139157,0.00016,2,"2026-04-01T01:50:47.081",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179721,1775008247091,-151.0,0.00016,2,"2026-04-01T01:50:47.091",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179723,1775008247101,-151.0,0.00016,2,"2026-04-01T01:50:47.101",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179724,1775008247110,-151.0,0.00016,2,"2026-04-01T01:50:47.110",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179725,1775008247119,-151.0,0.00016,2,"2026-04-01T01:50:47.119",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179726,1775008247128,-296.139157,0.00016,2,"2026-04-01T01:50:47.128",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179727,1775008247137,-296.139157,0.00016,2,"2026-04-01T01:50:47.137",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179728,1775008247146,-421.876276,0.00016,2,"2026-04-01T01:50:47.146",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179729,1775008247156,-296.139157,0.00016,2,"2026-04-01T01:50:47.156",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179730,1775008247165,-421.876276,0.00016,2,"2026-04-01T01:50:47.165",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179731,1775008247174,-296.139157,0.00016,2,"2026-04-01T01:50:47.174",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179732,1775008247183,-421.876276,0.00016,2,"2026-04-01T01:50:47.183",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179733,1775008247192,-421.876276,0.00016,2,"2026-04-01T01:50:47.192",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179734,1775008247202,-421.876276,0.00016,2,"2026-04-01T01:50:47.202",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179735,1775008247211,-421.876276,0.00016,2,"2026-04-01T01:50:47.211",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179737,1775008247220,-421.876276,0.00016,2,"2026-04-01T01:50:47.220",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179739,1775008247229,-421.876276,0.00016,2,"2026-04-01T01:50:47.229",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179741,1775008247238,-873.524236,0.00016,2,"2026-04-01T01:50:47.238",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179743,1775008247248,-873.524236,0.00016,2,"2026-04-01T01:50:47.248",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179745,1775008247257,-873.524236,0.00016,2,"2026-04-01T01:50:47.257",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179747,1775008247266,-151.0,0.00016,2,"2026-04-01T01:50:47.266",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179748,1775008247275,-873.524236,0.00016,2,"2026-04-01T01:50:47.275",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179749,1775008247284,-151.0,0.00016,2,"2026-04-01T01:50:47.284",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179750,1775008247294,-151.0,0.00016,2,"2026-04-01T01:50:47.294",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179751,1775008247303,-873.524236,0.00016,2,"2026-04-01T01:50:47.303",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179752,1775008247312,-151.0,0.00016,2,"2026-04-01T01:50:47.312",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179753,1775008247321,-873.524236,0.00016,2,"2026-04-01T01:50:47.321",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179754,1775008247329,-151.0,0.00016,2,"2026-04-01T01:50:47.329",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179755,1775008247338,-215.394161,0.00016,2,"2026-04-01T01:50:47.338",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179756,1775008247347,-873.524236,0.00016,2,"2026-04-01T01:50:47.347",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179757,1775008247356,-873.524236,0.00016,2,"2026-04-01T01:50:47.356",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179758,1775008247365,-333.34018052,0.00016,2,"2026-04-01T01:50:47.365",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179759,1775008247374,-178.312831,0.00016,2,"2026-04-01T01:50:47.374",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179760,1775008247383,-151.0,0.00016,2,"2026-04-01T01:50:47.383",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179761,1775008247392,-178.312831,0.00016,2,"2026-04-01T01:50:47.392",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179762,1775008247401,-2296.649879,0.00016,2,"2026-04-01T01:50:47.401",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179763,1775008247411,-151.0,0.00016,2,"2026-04-01T01:50:47.411",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179764,1775008247419,-178.312831,0.00016,2,"2026-04-01T01:50:47.419",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179765,1775008247428,-2296.649879,0.00016,2,"2026-04-01T01:50:47.428",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179766,1775008247437,-151.0,0.00016,2,"2026-04-01T01:50:47.437",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179767,1775008247446,-2296.649879,0.00016,2,"2026-04-01T01:50:47.446",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179768,1775008247456,-178.312831,0.00016,2,"2026-04-01T01:50:47.456",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179769,1775008247465,-421.938934,0.00016,2,"2026-04-01T01:50:47.465",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179770,1775008247474,-2296.649879,0.00016,2,"2026-04-01T01:50:47.474",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179771,1775008247483,-421.938934,0.00016,2,"2026-04-01T01:50:47.483",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179772,1775008247492,-421.938934,0.00016,2,"2026-04-01T01:50:47.492",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179773,1775008247501,-421.938934,0.00016,2,"2026-04-01T01:50:47.501",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179774,1775008247511,-234.891227,0.00016,2,"2026-04-01T01:50:47.511",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179775,1775008247520,-234.891227,0.00016,2,"2026-04-01T01:50:47.520",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179776,1775008247530,-234.891227,0.00016,2,"2026-04-01T01:50:47.530",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179777,1775008247541,-234.891227,0.00016,2,"2026-04-01T01:50:47.541",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179778,1775008247550,-190.117916,0.00016,2,"2026-04-01T01:50:47.550",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179779,1775008247561,-1036.720444,0.00016,2,"2026-04-01T01:50:47.561",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179780,1775008247571,-190.117916,0.00016,2,"2026-04-01T01:50:47.571",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179781,1775008247581,-1036.720444,0.00016,2,"2026-04-01T01:50:47.581",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179782,1775008247591,-190.117916,0.00016,2,"2026-04-01T01:50:47.591",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179783,1775008247600,-1517.926247,0.00016,2,"2026-04-01T01:50:47.600",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179784,1775008247610,-1036.720444,0.00016,2,"2026-04-01T01:50:47.610",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179785,1775008247620,-190.117916,0.00016,2,"2026-04-01T01:50:47.620",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179786,1775008247630,-1517.926247,0.00016,2,"2026-04-01T01:50:47.630",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179787,1775008247639,-1036.720444,0.00016,2,"2026-04-01T01:50:47.639",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179788,1775008247649,-1517.926247,0.00016,2,"2026-04-01T01:50:47.649",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179789,1775008247659,-151.0,0.00016,2,"2026-04-01T01:50:47.659",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179790,1775008247668,-3504.13553,0.00016,2,"2026-04-01T01:50:47.668",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179791,1775008247677,-151.0,0.00016,2,"2026-04-01T01:50:47.677",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179792,1775008247686,-151.0,0.00016,2,"2026-04-01T01:50:47.686",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179793,1775008247696,-3504.13553,0.00016,2,"2026-04-01T01:50:47.696",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179794,1775008247706,-151.0,0.00016,2,"2026-04-01T01:50:47.706",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179795,1775008247715,-3504.13553,0.00016,2,"2026-04-01T01:50:47.715",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179796,1775008247725,-280.732084,0.00016,2,"2026-04-01T01:50:47.725",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179797,1775008247735,-3504.13553,0.00016,2,"2026-04-01T01:50:47.735",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179798,1775008247745,-1517.926247,0.00016,2,"2026-04-01T01:50:47.745",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179799,1775008247755,-151.0,0.00016,2,"2026-04-01T01:50:47.755",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179800,1775008247764,-151.0,0.00016,2,"2026-04-01T01:50:47.764",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179801,1775008247775,-150.0,0.00016001,2,"2026-04-01T01:50:47.775",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179802,1775008247784,-300.0,0.00016036,2,"2026-04-01T01:50:47.784",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179803,1775008247794,-153.0,0.00016036,2,"2026-04-01T01:50:47.794",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179804,1775008247804,-160.0,0.000161,2,"2026-04-01T01:50:47.804",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179805,1775008247814,-288.86417,0.00016101,2,"2026-04-01T01:50:47.814",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179806,1775008247823,-574.0,0.00016111,2,"2026-04-01T01:50:47.823",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179807,1775008247833,-3326.07,0.00016116,2,"2026-04-01T01:50:47.833",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179808,1775008247843,-14051.11,0.00016116,2,"2026-04-01T01:50:47.843",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179809,1775008247852,-1210.26,0.00016116,2,"2026-04-01T01:50:47.852",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179810,1775008247862,-9999.99,0.00016116,2,"2026-04-01T01:50:47.862",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179811,1775008247871,-200.0,0.0001616,2,"2026-04-01T01:50:47.871",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179812,1775008247881,-200.0,0.0001616,2,"2026-04-01T01:50:47.881",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179813,1775008247891,-200.0,0.0001616,2,"2026-04-01T01:50:47.891",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179814,1775008247900,-323.28,0.00016179,2,"2026-04-01T01:50:47.900",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179815,1775008247910,-200.0,0.00016228,2,"2026-04-01T01:50:47.910",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179816,1775008247919,-3178.66,0.00016282,2,"2026-04-01T01:50:47.919",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179817,1775008247928,-152.0,0.0001632,2,"2026-04-01T01:50:47.928",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179818,1775008247937,-1524.0,0.0001632,2,"2026-04-01T01:50:47.937",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179819,1775008247946,-152.0,0.0001632,2,"2026-04-01T01:50:47.946",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179820,1775008247955,-1524.0,0.0001632,2,"2026-04-01T01:50:47.955",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179821,1775008247965,-152.0,0.0001632,2,"2026-04-01T01:50:47.965",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179822,1775008247975,-1524.0,0.0001632,2,"2026-04-01T01:50:47.975",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179823,1775008247984,-152.0,0.0001632,2,"2026-04-01T01:50:47.984",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179824,1775008247995,-1524.0,0.0001632,2,"2026-04-01T01:50:47.995",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179825,1775008248006,-152.0,0.0001632,2,"2026-04-01T01:50:48.006",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179826,1775008248016,-1524.0,0.0001632,2,"2026-04-01T01:50:48.016",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179827,1775008248028,-223.45367885,0.0001632,2,"2026-04-01T01:50:48.028",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179828,1775008248038,-1524.0,0.0001632,2,"2026-04-01T01:50:48.038",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179829,1775008248047,-1524.0,0.0001632,2,"2026-04-01T01:50:48.047",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179830,1775008248057,-1524.0,0.0001632,2,"2026-04-01T01:50:48.057",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179831,1775008248066,-1524.0,0.0001632,2,"2026-04-01T01:50:48.066",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179832,1775008248076,-1524.0,0.0001632,2,"2026-04-01T01:50:48.076",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179833,1775008248086,-1524.0,0.0001632,2,"2026-04-01T01:50:48.086",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179834,1775008248095,-1524.0,0.0001632,2,"2026-04-01T01:50:48.095",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179835,1775008248105,-1524.0,0.0001632,2,"2026-04-01T01:50:48.105",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179836,1775008248114,-1524.0,0.0001632,2,"2026-04-01T01:50:48.114",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179837,1775008248124,-1524.0,0.0001632,2,"2026-04-01T01:50:48.124",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179838,1775008248133,-1524.0,0.0001632,2,"2026-04-01T01:50:48.133",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179839,1775008248142,-1524.0,0.0001632,2,"2026-04-01T01:50:48.142",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179840,1775008248151,-1524.0,0.0001632,2,"2026-04-01T01:50:48.151",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179841,1775008248161,-1524.0,0.0001632,2,"2026-04-01T01:50:48.161",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179842,1775008248170,-1524.0,0.0001632,2,"2026-04-01T01:50:48.170",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179843,1775008248179,-1524.0,0.0001632,2,"2026-04-01T01:50:48.179",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179844,1775008248189,-1524.0,0.0001632,2,"2026-04-01T01:50:48.189",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179845,1775008248199,-1524.0,0.0001632,2,"2026-04-01T01:50:48.199",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179846,1775008248208,-1524.0,0.0001632,2,"2026-04-01T01:50:48.208",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179847,1775008248218,-1524.0,0.0001632,2,"2026-04-01T01:50:48.218",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179848,1775008248227,-1524.0,0.0001632,2,"2026-04-01T01:50:48.227",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179849,1775008248237,-1524.0,0.0001632,2,"2026-04-01T01:50:48.237",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179850,1775008248247,-1524.0,0.0001632,2,"2026-04-01T01:50:48.247",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179851,1775008248256,-1524.0,0.0001632,2,"2026-04-01T01:50:48.256",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179852,1775008248266,-1524.0,0.0001632,2,"2026-04-01T01:50:48.266",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179853,1775008248276,-1524.0,0.0001632,2,"2026-04-01T01:50:48.276",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179854,1775008248285,-1524.0,0.0001632,2,"2026-04-01T01:50:48.285",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179855,1775008248295,-1524.0,0.0001632,2,"2026-04-01T01:50:48.295",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179856,1775008248305,-1524.0,0.0001632,2,"2026-04-01T01:50:48.305",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179857,1775008248314,-1524.0,0.0001632,2,"2026-04-01T01:50:48.314",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179858,1775008248324,-1524.0,0.0001632,2,"2026-04-01T01:50:48.324",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179859,1775008248333,-1524.0,0.0001632,2,"2026-04-01T01:50:48.333",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179860,1775008248342,-1524.0,0.0001632,2,"2026-04-01T01:50:48.342",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179861,1775008248351,-1524.0,0.0001632,2,"2026-04-01T01:50:48.351",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179862,1775008248361,-1524.0,0.0001632,2,"2026-04-01T01:50:48.361",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179863,1775008248371,-1524.0,0.0001632,2,"2026-04-01T01:50:48.371",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179864,1775008248381,-1524.0,0.0001632,2,"2026-04-01T01:50:48.381",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179865,1775008248391,-1198.76979848,0.0001632,2,"2026-04-01T01:50:48.391",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179866,1775008248400,-200.0,0.00016322,2,"2026-04-01T01:50:48.400",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179867,1775008248410,-200.0,0.00016322,2,"2026-04-01T01:50:48.410",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179868,1775008248421,-200.0,0.00016322,2,"2026-04-01T01:50:48.421",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179869,1775008248431,-174.21,0.00016391,2,"2026-04-01T01:50:48.431",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179870,1775008248443,-150.0,0.000164,2,"2026-04-01T01:50:48.443",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179871,1775008248452,-213.0,0.000164,2,"2026-04-01T01:50:48.452",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179872,1775008248462,-200.11052162,0.000164,2,"2026-04-01T01:50:48.462",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179873,1775008248472,-901.07,0.00016438,2,"2026-04-01T01:50:48.472",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179874,1775008248481,-1064.31,0.00016438,2,"2026-04-01T01:50:48.481",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179875,1775008248490,-599.94,0.00016438,2,"2026-04-01T01:50:48.490",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179876,1775008248499,-582.62,0.00016438,2,"2026-04-01T01:50:48.499",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179877,1775008248509,-500.0,0.00016438,2,"2026-04-01T01:50:48.509",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179878,1775008248519,-500.0,0.00016438,2,"2026-04-01T01:50:48.519",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179879,1775008248528,-289.40261194,0.00016438,2,"2026-04-01T01:50:48.528",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179880,1775008248537,-404.24,0.00016438,2,"2026-04-01T01:50:48.537",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179881,1775008248547,-151.0,0.00016438,2,"2026-04-01T01:50:48.547",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179882,1775008248556,-151.0,0.00016438,2,"2026-04-01T01:50:48.556",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179883,1775008248565,-151.0,0.00016438,2,"2026-04-01T01:50:48.565",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179884,1775008248575,-191.131804,0.00016438,2,"2026-04-01T01:50:48.575",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179885,1775008248584,-250.0,0.00016438,2,"2026-04-01T01:50:48.584",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179886,1775008248594,-164.36,0.00016438,2,"2026-04-01T01:50:48.594",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179887,1775008248605,-999.15405883,0.00016483,2,"2026-04-01T01:50:48.605",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179888,1775008248615,-200.0,0.00016485,2,"2026-04-01T01:50:48.615",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179889,1775008248627,-200.0,0.00016485,2,"2026-04-01T01:50:48.627",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179890,1775008248637,-200.0,0.00016485,2,"2026-04-01T01:50:48.637",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179891,1775008248648,-1470.36,0.00016591,2,"2026-04-01T01:50:48.648",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179892,1775008248658,-200.0,0.0001665,2,"2026-04-01T01:50:48.658",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179893,1775008248668,-200.0,0.0001665,2,"2026-04-01T01:50:48.668",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179894,1775008248677,-200.0,0.0001665,2,"2026-04-01T01:50:48.677",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179895,1775008248687,-3178.66,0.0001667,2,"2026-04-01T01:50:48.687",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179896,1775008248696,-157.12,0.00016712,2,"2026-04-01T01:50:48.696",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179897,1775008248705,-201.94886624,0.00016776,2,"2026-04-01T01:50:48.705",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179898,1775008248715,-874.04,0.00016931,2,"2026-04-01T01:50:48.715",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179899,1775008248724,-1032.38,0.00016931,2,"2026-04-01T01:50:48.724",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179900,1775008248734,-180.934214,0.00016939,7,"2026-04-01T01:50:48.734",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179901,1775008248745,-90977.86174059,0.00017,2,"2026-04-01T01:50:48.745",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179902,1775008248757,-350.0,0.00017,2,"2026-04-01T01:50:48.757",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179903,1775008248767,-2000.0,0.00017054,2,"2026-04-01T01:50:48.767",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179904,1775008248776,-3178.66,0.00017058,2,"2026-04-01T01:50:48.776",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179905,1775008248786,-212.441432,0.00017123,2,"2026-04-01T01:50:48.786",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179906,1775008248796,-1483.78,0.00017237,2,"2026-04-01T01:50:48.796",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179907,1775008248805,-883.13,0.00017254,2,"2026-04-01T01:50:48.805",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179908,1775008248814,-500.0,0.00017322,2,"2026-04-01T01:50:48.814",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179909,1775008248823,-503.0,0.0001738,5,"2026-04-01T01:50:48.823",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179910,1775008248832,-155.52529498,0.00017416,2,"2026-04-01T01:50:48.832",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179911,1775008248841,-847.0,0.00017424,2,"2026-04-01T01:50:48.841",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179912,1775008248850,-1000.46,0.00017424,2,"2026-04-01T01:50:48.850",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179913,1775008248860,-1096.7224638,0.00017451,2,"2026-04-01T01:50:48.860",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179914,1775008248870,-2808.0,0.0001746,2,"2026-04-01T01:50:48.870",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179915,1775008248879,-151.69,0.00017835,2,"2026-04-01T01:50:48.879",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179916,1775008248889,-9823.92022254,0.00017888,2,"2026-04-01T01:50:48.889",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179917,1775008248898,-500.0,0.00017943,2,"2026-04-01T01:50:48.898",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179918,1775008248907,-391.96380366,0.00017943,2,"2026-04-01T01:50:48.907",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179919,1775008248919,-500.0,0.00017943,2,"2026-04-01T01:50:48.919",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179920,1775008248928,-500.0,0.00017943,2,"2026-04-01T01:50:48.928",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179921,1775008249020,-805.6,0.00017944,2,"2026-04-01T01:50:49.020",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179922,1775008249030,-1000.53403765,0.00018,2,"2026-04-01T01:50:49.030",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179923,1775008249039,-368.66437778,0.00018001,2,"2026-04-01T01:50:49.039",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179924,1775008249049,-21411.0412629,0.0001801,2,"2026-04-01T01:50:49.049",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179925,1775008249057,-78452.5087673,0.00018011,2,"2026-04-01T01:50:49.057",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179926,1775008249066,-26089.8945451,0.00018011,2,"2026-04-01T01:50:49.066",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179927,1775008249075,-323.28,0.00018089,2,"2026-04-01T01:50:49.075",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179928,1775008249084,-2000.0,0.000182,2,"2026-04-01T01:50:49.084",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179929,1775008249093,-414.88,0.00018439,2,"2026-04-01T01:50:49.093",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179930,1775008249103,-4777.4490659,0.00018465,2,"2026-04-01T01:50:49.103",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179931,1775008249112,-17505.1208453,0.00018467,2,"2026-04-01T01:50:49.112",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179932,1775008249121,-5821.4423481,0.00018467,2,"2026-04-01T01:50:49.121",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179933,1775008249131,-2000.0,0.00018604,2,"2026-04-01T01:50:49.131",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179934,1775008249140,-503.0,0.00018804,6,"2026-04-01T01:50:49.140",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179935,1775008249149,-414.88,0.0001885,2,"2026-04-01T01:50:49.149",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179936,1775008249160,-30000.0,0.00018892,2,"2026-04-01T01:50:49.160",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179937,1775008249169,-1700.0,0.000189,2,"2026-04-01T01:50:49.169",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179938,1775008249179,-1700.0,0.000189,2,"2026-04-01T01:50:49.179",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179939,1775008249190,-1700.0,0.000189,2,"2026-04-01T01:50:49.190",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179940,1775008249200,-1700.0,0.000189,2,"2026-04-01T01:50:49.200",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179941,1775008249210,-1700.0,0.000189,2,"2026-04-01T01:50:49.210",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179942,1775008249220,-1700.0,0.000189,2,"2026-04-01T01:50:49.220",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179943,1775008249229,-1700.0,0.000189,2,"2026-04-01T01:50:49.229",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179944,1775008249238,-1700.0,0.000189,2,"2026-04-01T01:50:49.238",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179945,1775008249247,-1700.0,0.000189,2,"2026-04-01T01:50:49.247",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179946,1775008249256,-1398.0,0.000189,2,"2026-04-01T01:50:49.256",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179947,1775008249265,-1282.0,0.00018945,5,"2026-04-01T01:50:49.265",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179948,1775008249274,-2000.0,0.00018982,2,"2026-04-01T01:50:49.274",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179949,1775008249283,-2000.0,0.00018982,2,"2026-04-01T01:50:49.283",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179950,1775008249293,-2000.0,0.00018982,2,"2026-04-01T01:50:49.293",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179951,1775008249302,-2000.0,0.00018982,2,"2026-04-01T01:50:49.302",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179952,1775008249311,-2000.0,0.00018982,2,"2026-04-01T01:50:49.311",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179953,1775008249322,-2000.0,0.00018982,2,"2026-04-01T01:50:49.322",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179954,1775008249332,-2000.0,0.00018982,2,"2026-04-01T01:50:49.332",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179955,1775008249341,-2000.0,0.00018982,2,"2026-04-01T01:50:49.341",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179956,1775008249351,-2000.0,0.00018982,2,"2026-04-01T01:50:49.351",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179957,1775008249359,-2139.0,0.00018982,2,"2026-04-01T01:50:49.359",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179958,1775008249369,-400.0,0.00019,2,"2026-04-01T01:50:49.369",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179959,1775008249378,-414.89584708,0.00019261,2,"2026-04-01T01:50:49.378",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179960,1775008249387,-150.0,0.00019368,2,"2026-04-01T01:50:49.387",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179961,1775008249396,-193.4,0.00019368,2,"2026-04-01T01:50:49.396",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179962,1775008249405,-165.984,0.00019368,2,"2026-04-01T01:50:49.405",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179963,1775008249414,-214.754,0.00019368,2,"2026-04-01T01:50:49.414",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179964,1775008249425,-250.0,0.00019368,2,"2026-04-01T01:50:49.425",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179965,1775008249434,-179.0,0.00019368,2,"2026-04-01T01:50:49.434",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179966,1775008249443,-239.03,0.00019368,2,"2026-04-01T01:50:49.443",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179967,1775008249452,-805.6,0.0001945,2,"2026-04-01T01:50:49.452",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179968,1775008249462,-999.15405883,0.00019766,2,"2026-04-01T01:50:49.462",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179969,1775008249471,-1350.0,0.00019993,2,"2026-04-01T01:50:49.471",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179970,1775008249480,-1350.0,0.00019993,2,"2026-04-01T01:50:49.480",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179971,1775008249491,-1350.0,0.00019993,2,"2026-04-01T01:50:49.491",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179972,1775008249500,-1350.0,0.00019993,2,"2026-04-01T01:50:49.500",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179973,1775008249510,-1350.0,0.00019993,2,"2026-04-01T01:50:49.510",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179974,1775008249519,-1350.0,0.00019993,2,"2026-04-01T01:50:49.519",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179975,1775008249529,-1350.0,0.00019993,2,"2026-04-01T01:50:49.529",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179976,1775008249538,-1350.0,0.00019993,2,"2026-04-01T01:50:49.538",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179977,1775008249547,-1350.0,0.00019993,2,"2026-04-01T01:50:49.547",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179978,1775008249557,-855.0,0.00019993,2,"2026-04-01T01:50:49.557",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179979,1775008249568,-151.0,0.00019997,2,"2026-04-01T01:50:49.568",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179980,1775008249576,-26629.75612181,0.0002,2,"2026-04-01T01:50:49.576",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179981,1775008249586,-299.99999801,0.0002,2,"2026-04-01T01:50:49.586",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179982,1775008249595,-150.0,0.0002,2,"2026-04-01T01:50:49.595",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179983,1775008249605,-150.0,0.0002,2,"2026-04-01T01:50:49.605",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179984,1775008249614,-200.0,0.0002,10,"2026-04-01T01:50:49.614",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179985,1775008249624,-297.81404585,0.0002,20,"2026-04-01T01:50:49.624",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179986,1775008249634,-825.0,0.0002,30,"2026-04-01T01:50:49.634",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179987,1775008249644,-835.0,0.0002,2,"2026-04-01T01:50:49.644",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179988,1775008249655,-1351.985,0.00020029,2,"2026-04-01T01:50:49.655",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179989,1775008249664,-3519.0,0.00020029,2,"2026-04-01T01:50:49.664",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179990,1775008249674,-622.761,0.00020029,2,"2026-04-01T01:50:49.674",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179991,1775008249683,-1045.0,0.00020029,2,"2026-04-01T01:50:49.683",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179992,1775008249692,-1263.0,0.00020029,2,"2026-04-01T01:50:49.692",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179993,1775008249702,-150.18,0.00020029,2,"2026-04-01T01:50:49.702",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179994,1775008249713,-933.381,0.00020029,2,"2026-04-01T01:50:49.713",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179995,1775008249722,-1223.021,0.00020029,2,"2026-04-01T01:50:49.722",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179996,1775008249731,-150.112,0.00020029,2,"2026-04-01T01:50:49.731",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179997,1775008249741,-3767.0,0.00020029,2,"2026-04-01T01:50:49.741",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179998,1775008249751,-150.137,0.00020029,2,"2026-04-01T01:50:49.751",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419179999,1775008249761,-6016.0,0.00020029,2,"2026-04-01T01:50:49.761",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180000,1775008249770,-2469.0,0.00020029,2,"2026-04-01T01:50:49.770",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180001,1775008249779,-300.0,0.000201,10,"2026-04-01T01:50:49.779",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180002,1775008249788,-503.0,0.00020227,8,"2026-04-01T01:50:49.788",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180003,1775008249797,-250.0,0.00020399,2,"2026-04-01T01:50:49.797",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180004,1775008249807,-151.69,0.00020483,2,"2026-04-01T01:50:49.807",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180005,1775008249816,-215.52,0.00020575,2,"2026-04-01T01:50:49.816",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180006,1775008249825,-805.6,0.00020955,2,"2026-04-01T01:50:49.825",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180007,1775008249835,-349.70325916,0.0002096,2,"2026-04-01T01:50:49.835",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180008,1775008249844,-450.0,0.00021,2,"2026-04-01T01:50:49.844",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180009,1775008249853,-200.0,0.00021094,2,"2026-04-01T01:50:49.853",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180010,1775008249862,-174.61919141,0.00021094,2,"2026-04-01T01:50:49.862",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180011,1775008249871,-617.58749353,0.00021094,2,"2026-04-01T01:50:49.871",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180012,1775008249880,-500.0,0.00021094,2,"2026-04-01T01:50:49.880",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180013,1775008249890,-7965.41053268,0.00021094,2,"2026-04-01T01:50:49.890",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180014,1775008249900,-1191.11104075,0.00021094,2,"2026-04-01T01:50:49.900",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180015,1775008249911,-578.20924308,0.00021094,2,"2026-04-01T01:50:49.911",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180016,1775008249921,-500.0,0.00021094,2,"2026-04-01T01:50:49.921",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180017,1775008249931,-500.0,0.00021094,2,"2026-04-01T01:50:49.931",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180018,1775008249940,-151.87532976,0.00021094,2,"2026-04-01T01:50:49.940",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180019,1775008249949,-500.0,0.00021094,2,"2026-04-01T01:50:49.949",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180020,1775008249959,-500.0,0.00021094,2,"2026-04-01T01:50:49.959",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180021,1775008249969,-500.0,0.00021094,2,"2026-04-01T01:50:49.969",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180022,1775008249977,-500.0,0.00021094,2,"2026-04-01T01:50:49.977",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180023,1775008249987,-151.0,0.00021094,2,"2026-04-01T01:50:49.987",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180024,1775008249997,-500.0,0.00021094,2,"2026-04-01T01:50:49.997",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180025,1775008250007,-151.0,0.00021094,2,"2026-04-01T01:50:50.007",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180026,1775008250016,-500.0,0.00021094,2,"2026-04-01T01:50:50.016",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180027,1775008250026,-151.0,0.00021094,2,"2026-04-01T01:50:50.026",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180028,1775008250035,-151.0,0.00021094,2,"2026-04-01T01:50:50.035",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180029,1775008250044,-500.0,0.00021094,2,"2026-04-01T01:50:50.044",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180030,1775008250054,-174.61919141,0.00021094,2,"2026-04-01T01:50:50.054",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180031,1775008250063,-151.0,0.00021094,2,"2026-04-01T01:50:50.063",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180032,1775008250072,-500.0,0.00021094,2,"2026-04-01T01:50:50.072",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180033,1775008250081,-295.29184605,0.00021094,2,"2026-04-01T01:50:50.081",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180034,1775008250090,-500.0,0.00021094,2,"2026-04-01T01:50:50.090",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180035,1775008250099,-500.0,0.00021094,2,"2026-04-01T01:50:50.099",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180036,1775008250109,-500.0,0.00021094,2,"2026-04-01T01:50:50.109",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180037,1775008250117,-500.0,0.00021094,2,"2026-04-01T01:50:50.117",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180038,1775008250126,-500.0,0.00021094,2,"2026-04-01T01:50:50.126",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180039,1775008250136,-500.0,0.00021094,2,"2026-04-01T01:50:50.136",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180040,1775008250144,-500.0,0.00021094,2,"2026-04-01T01:50:50.144",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180041,1775008250154,-500.0,0.00021094,2,"2026-04-01T01:50:50.154",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180042,1775008250163,-500.0,0.00021094,2,"2026-04-01T01:50:50.163",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180043,1775008250173,-500.0,0.00021094,2,"2026-04-01T01:50:50.173",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180044,1775008250182,-500.0,0.00021094,2,"2026-04-01T01:50:50.182",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180045,1775008250191,-500.0,0.00021094,2,"2026-04-01T01:50:50.191",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180046,1775008250200,-500.0,0.00021094,2,"2026-04-01T01:50:50.200",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180047,1775008250209,-500.0,0.00021094,2,"2026-04-01T01:50:50.209",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180048,1775008250218,-500.0,0.00021094,2,"2026-04-01T01:50:50.218",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180049,1775008250228,-500.0,0.00021094,2,"2026-04-01T01:50:50.228",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180050,1775008250237,-500.0,0.00021094,2,"2026-04-01T01:50:50.237",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180051,1775008250246,-500.0,0.00021094,2,"2026-04-01T01:50:50.246",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180052,1775008250255,-500.0,0.00021094,2,"2026-04-01T01:50:50.255",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180053,1775008250266,-500.0,0.00021094,2,"2026-04-01T01:50:50.266",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180054,1775008250275,-500.0,0.00021094,2,"2026-04-01T01:50:50.275",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180055,1775008250284,-500.0,0.00021094,2,"2026-04-01T01:50:50.284",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180056,1775008250294,-500.0,0.00021094,2,"2026-04-01T01:50:50.294",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180057,1775008250304,-500.0,0.00021094,2,"2026-04-01T01:50:50.304",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180058,1775008250315,-500.0,0.00021094,2,"2026-04-01T01:50:50.315",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180059,1775008250325,-500.0,0.00021094,2,"2026-04-01T01:50:50.325",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180060,1775008250335,-500.0,0.00021094,2,"2026-04-01T01:50:50.335",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180061,1775008250345,-500.0,0.00021094,2,"2026-04-01T01:50:50.345",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180062,1775008250353,-500.0,0.00021094,2,"2026-04-01T01:50:50.353",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180063,1775008250363,-500.0,0.00021094,2,"2026-04-01T01:50:50.363",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180064,1775008250372,-510.80849174,0.00021094,2,"2026-04-01T01:50:50.372",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180065,1775008250381,-500.0,0.00021094,2,"2026-04-01T01:50:50.381",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180066,1775008250390,-500.0,0.00021094,2,"2026-04-01T01:50:50.390",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180067,1775008250401,-500.0,0.00021094,2,"2026-04-01T01:50:50.401",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180068,1775008250412,-200.0,0.00021094,2,"2026-04-01T01:50:50.412",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180069,1775008250423,-151.0,0.00021094,2,"2026-04-01T01:50:50.423",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180070,1775008250433,-250.0,0.00021094,2,"2026-04-01T01:50:50.433",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180071,1775008250442,-250.0,0.00021094,2,"2026-04-01T01:50:50.442",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180072,1775008250451,-250.0,0.00021094,2,"2026-04-01T01:50:50.451",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180073,1775008250462,-250.0,0.00021094,2,"2026-04-01T01:50:50.462",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180074,1775008250472,-250.0,0.00021094,2,"2026-04-01T01:50:50.472",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180075,1775008250481,-250.0,0.00021094,2,"2026-04-01T01:50:50.481",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180076,1775008250490,-250.0,0.00021094,2,"2026-04-01T01:50:50.490",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180077,1775008250499,-160.65067359,0.00021094,2,"2026-04-01T01:50:50.499",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180078,1775008250508,-250.0,0.00021094,2,"2026-04-01T01:50:50.508",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180079,1775008250517,-174.61919141,0.00021094,2,"2026-04-01T01:50:50.517",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180080,1775008250526,-250.0,0.00021094,2,"2026-04-01T01:50:50.526",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180081,1775008250535,-250.0,0.00021094,2,"2026-04-01T01:50:50.535",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180082,1775008250544,-250.0,0.00021094,2,"2026-04-01T01:50:50.544",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180083,1775008250554,-250.0,0.00021094,2,"2026-04-01T01:50:50.554",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180084,1775008250564,-250.0,0.00021094,2,"2026-04-01T01:50:50.564",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180085,1775008250573,-250.0,0.00021094,2,"2026-04-01T01:50:50.573",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180086,1775008250581,-250.0,0.00021094,2,"2026-04-01T01:50:50.581",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180087,1775008250591,-250.0,0.00021094,2,"2026-04-01T01:50:50.591",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180088,1775008250603,-174.61919141,0.00021094,2,"2026-04-01T01:50:50.603",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180089,1775008250612,-578.20924308,0.00021094,2,"2026-04-01T01:50:50.612",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180090,1775008250622,-743.50770149,0.00021094,2,"2026-04-01T01:50:50.622",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180091,1775008250631,-151.0,0.00021094,2,"2026-04-01T01:50:50.631",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180092,1775008250641,-194.71896081,0.00021094,2,"2026-04-01T01:50:50.641",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180093,1775008250650,-279.9045709,0.00021094,2,"2026-04-01T01:50:50.650",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180094,1775008250659,-262.90206542,0.00021094,2,"2026-04-01T01:50:50.659",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180095,1775008250668,-500.0,0.00021094,2,"2026-04-01T01:50:50.668",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180096,1775008250676,-500.0,0.00021094,2,"2026-04-01T01:50:50.676",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180097,1775008250686,-500.0,0.00021094,2,"2026-04-01T01:50:50.686",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180098,1775008250694,-500.0,0.00021094,2,"2026-04-01T01:50:50.694",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180099,1775008250706,-500.0,0.00021094,2,"2026-04-01T01:50:50.706",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180100,1775008250716,-8260.13072239,0.00021149,2,"2026-04-01T01:50:50.716",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180101,1775008250726,-500.0,0.00021149,2,"2026-04-01T01:50:50.726",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180102,1775008250735,-151.0,0.00021149,2,"2026-04-01T01:50:50.735",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180103,1775008250745,-272.62944185,0.00021149,2,"2026-04-01T01:50:50.745",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180104,1775008250754,-215.52,0.0002115,2,"2026-04-01T01:50:50.754",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180105,1775008250764,-151.68653029,0.00021201,2,"2026-04-01T01:50:50.764",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180106,1775008250775,-8565.75555911,0.00021204,2,"2026-04-01T01:50:50.775",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180107,1775008250784,-500.0,0.00021204,2,"2026-04-01T01:50:50.784",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180108,1775008250794,-151.0,0.00021204,2,"2026-04-01T01:50:50.794",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180109,1775008250803,-282.71673119,0.00021204,2,"2026-04-01T01:50:50.803",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180110,1775008250812,-5746.3263413,0.00021259,2,"2026-04-01T01:50:50.812",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180111,1775008250823,-500.0,0.00021259,2,"2026-04-01T01:50:50.823",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180112,1775008250832,-151.0,0.00021259,2,"2026-04-01T01:50:50.832",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180113,1775008250842,-293.17725025,0.00021259,2,"2026-04-01T01:50:50.842",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180114,1775008250851,-317.10275671,0.0002131,2,"2026-04-01T01:50:50.851",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180115,1775008250860,-500.0,0.00021314,2,"2026-04-01T01:50:50.860",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180116,1775008250870,-151.0,0.00021314,2,"2026-04-01T01:50:50.870",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180117,1775008250879,-304.02480851,0.00021314,2,"2026-04-01T01:50:50.879",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180118,1775008250887,-500.0,0.00021369,2,"2026-04-01T01:50:50.887",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180119,1775008250896,-151.0,0.00021369,2,"2026-04-01T01:50:50.896",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180120,1775008250905,-315.27372642,0.00021369,2,"2026-04-01T01:50:50.905",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180121,1775008250914,-500.0,0.00021424,2,"2026-04-01T01:50:50.914",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180122,1775008250923,-151.0,0.00021424,2,"2026-04-01T01:50:50.923",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180123,1775008250932,-326.9388543,0.00021424,2,"2026-04-01T01:50:50.932",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180124,1775008250941,-500.0,0.00021479,2,"2026-04-01T01:50:50.941",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180125,1775008250950,-151.0,0.00021479,2,"2026-04-01T01:50:50.950",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180126,1775008250959,-339.03559191,0.00021479,2,"2026-04-01T01:50:50.959",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180127,1775008250968,-219.60743448,0.00021525,2,"2026-04-01T01:50:50.968",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180128,1775008250977,-500.0,0.00021534,2,"2026-04-01T01:50:50.977",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180129,1775008250986,-151.0,0.00021534,2,"2026-04-01T01:50:50.986",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180130,1775008250995,-1011.0,0.00021563,5,"2026-04-01T01:50:50.995",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180131,1775008251004,-1200.0,0.00021563,5,"2026-04-01T01:50:51.004",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180132,1775008251014,-500.0,0.00021589,2,"2026-04-01T01:50:51.014",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180133,1775008251023,-151.0,0.00021589,2,"2026-04-01T01:50:51.023",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180134,1775008251032,-181.08010149,0.00021642,2,"2026-04-01T01:50:51.032",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180135,1775008251042,-200.0,0.00021642,2,"2026-04-01T01:50:51.042",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180136,1775008251051,-1235.18214925,0.00021642,2,"2026-04-01T01:50:51.051",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180137,1775008251060,-181.08010149,0.00021642,2,"2026-04-01T01:50:51.060",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180138,1775008251069,-200.0,0.00021642,2,"2026-04-01T01:50:51.069",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180139,1775008251078,-181.08010149,0.00021642,2,"2026-04-01T01:50:51.078",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180140,1775008251086,-599.60298507,0.00021642,2,"2026-04-01T01:50:51.086",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180141,1775008251096,-771.01748645,0.00021642,2,"2026-04-01T01:50:51.096",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180142,1775008251105,-294.68301089,0.00021642,2,"2026-04-01T01:50:51.105",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180143,1775008251114,-500.0,0.00021644,2,"2026-04-01T01:50:51.114",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180144,1775008251123,-151.0,0.00021644,2,"2026-04-01T01:50:51.123",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180145,1775008251132,-503.0,0.0002165,9,"2026-04-01T01:50:51.132",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180146,1775008251141,-500.0,0.00021699,2,"2026-04-01T01:50:51.141",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180147,1775008251151,-151.0,0.00021699,2,"2026-04-01T01:50:51.151",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180148,1775008251160,-215.52,0.00021725,2,"2026-04-01T01:50:51.160",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180149,1775008251170,-500.0,0.00021754,2,"2026-04-01T01:50:51.170",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180150,1775008251179,-151.0,0.00021754,2,"2026-04-01T01:50:51.179",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180151,1775008251188,-250.0,0.00021787,4,"2026-04-01T01:50:51.188",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180152,1775008251198,-500.0,0.00021809,2,"2026-04-01T01:50:51.198",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180153,1775008251207,-151.0,0.00021809,2,"2026-04-01T01:50:51.207",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180154,1775008251216,-500.0,0.00021864,2,"2026-04-01T01:50:51.216",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180155,1775008251225,-151.0,0.00021864,2,"2026-04-01T01:50:51.225",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180156,1775008251234,-2000.0,0.000219,2,"2026-04-01T01:50:51.234",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180157,1775008251243,-1000.0,0.00021918,2,"2026-04-01T01:50:51.243",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180158,1775008251252,-445.0,0.00021918,2,"2026-04-01T01:50:51.252",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180159,1775008251261,-5000.0,0.00021918,2,"2026-04-01T01:50:51.261",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180160,1775008251270,-500.0,0.00021919,2,"2026-04-01T01:50:51.270",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180161,1775008251279,-151.0,0.00021919,2,"2026-04-01T01:50:51.279",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180162,1775008251288,-500.0,0.00022,2,"2026-04-01T01:50:51.288",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180163,1775008251298,-1133.0,0.00022,2,"2026-04-01T01:50:51.298",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180164,1775008251307,-1101.0,0.00022,2,"2026-04-01T01:50:51.307",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180165,1775008251316,-5328.0,0.00022,2,"2026-04-01T01:50:51.316",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180166,1775008251326,-1283.0,0.00022,2,"2026-04-01T01:50:51.326",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180167,1775008251336,-599.0,0.00022,2,"2026-04-01T01:50:51.336",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180168,1775008251345,-270.8,0.00022,30,"2026-04-01T01:50:51.345",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180169,1775008251354,-1280.88388878,0.0002219,2,"2026-04-01T01:50:51.354",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180170,1775008251364,-187.78006525,0.0002219,2,"2026-04-01T01:50:51.364",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180171,1775008251373,-187.78006525,0.0002219,2,"2026-04-01T01:50:51.373",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180172,1775008251382,-201.94818926,0.0002219,2,"2026-04-01T01:50:51.382",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180173,1775008251391,-187.78006525,0.0002219,2,"2026-04-01T01:50:51.391",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180174,1775008251400,-621.78829552,0.0002219,2,"2026-04-01T01:50:51.400",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180175,1775008251409,-799.54513345,0.0002219,2,"2026-04-01T01:50:51.409",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180176,1775008251420,-429.0631421,0.0002224,2,"2026-04-01T01:50:51.420",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180177,1775008251430,-500.0,0.0002224,2,"2026-04-01T01:50:51.430",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180178,1775008251440,-180.02150181,0.00022303,2,"2026-04-01T01:50:51.440",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180179,1775008251449,-150.0,0.00022368,2,"2026-04-01T01:50:51.449",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180180,1775008251458,-150.0,0.00022368,2,"2026-04-01T01:50:51.458",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180181,1775008251467,-150.0,0.00022368,2,"2026-04-01T01:50:51.467",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180182,1775008251476,-825.0,0.00022436,30,"2026-04-01T01:50:51.476",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180183,1775008251484,-805.6,0.00022461,2,"2026-04-01T01:50:51.484",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180184,1775008251493,-210.33732381,0.00022463,2,"2026-04-01T01:50:51.493",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180185,1775008251502,-151.0,0.00022725,7,"2026-04-01T01:50:51.502",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180186,1775008251512,-430.61489743,0.00022738,2,"2026-04-01T01:50:51.512",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180187,1775008251521,-294.19147035,0.00022738,2,"2026-04-01T01:50:51.521",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180188,1775008251530,-194.72792766,0.00022738,2,"2026-04-01T01:50:51.530",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180189,1775008251539,-194.72792766,0.00022738,2,"2026-04-01T01:50:51.539",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180190,1775008251548,-195.6694866,0.00022738,2,"2026-04-01T01:50:51.548",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180191,1775008251558,-829.12830338,0.00022738,2,"2026-04-01T01:50:51.558",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180192,1775008251567,-1961.57,0.0002274,2,"2026-04-01T01:50:51.567",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180193,1775008251577,-1005.27303694,0.00023,2,"2026-04-01T01:50:51.577",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180194,1775008251587,-500.0,0.00023,2,"2026-04-01T01:50:51.587",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180195,1775008251596,-1133.0,0.00023,2,"2026-04-01T01:50:51.596",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180196,1775008251606,-1101.0,0.00023,2,"2026-04-01T01:50:51.606",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180197,1775008251617,-5328.0,0.00023,2,"2026-04-01T01:50:51.617",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180198,1775008251628,-1283.0,0.00023,2,"2026-04-01T01:50:51.628",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180199,1775008251639,-599.0,0.00023,2,"2026-04-01T01:50:51.639",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180200,1775008251649,-500.0,0.00023,2,"2026-04-01T01:50:51.649",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180201,1775008251659,-1346.0,0.00023029,2,"2026-04-01T01:50:51.659",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180202,1775008251670,-3519.0,0.00023029,2,"2026-04-01T01:50:51.670",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180203,1775008251680,-621.0,0.00023029,2,"2026-04-01T01:50:51.680",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180204,1775008251689,-1045.0,0.00023029,2,"2026-04-01T01:50:51.689",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180205,1775008251698,-1263.0,0.00023029,2,"2026-04-01T01:50:51.698",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180206,1775008251708,-925.0,0.00023029,2,"2026-04-01T01:50:51.708",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180207,1775008251717,-1216.0,0.00023029,2,"2026-04-01T01:50:51.717",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180208,1775008251726,-3752.167,0.00023029,2,"2026-04-01T01:50:51.726",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180209,1775008251736,-150.0,0.00023029,2,"2026-04-01T01:50:51.736",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180210,1775008251745,-6016.0,0.00023029,2,"2026-04-01T01:50:51.745",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180211,1775008251755,-2469.0,0.00023029,2,"2026-04-01T01:50:51.755",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180212,1775008251764,-999.15405883,0.0002305,2,"2026-04-01T01:50:51.764",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180213,1775008251774,-327.62966757,0.0002305,2,"2026-04-01T01:50:51.774",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180214,1775008251783,-503.0,0.00023073,10,"2026-04-01T01:50:51.783",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180215,1775008251791,-276.69179373,0.00023286,2,"2026-04-01T01:50:51.791",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180216,1775008251800,-201.93286099,0.00023286,2,"2026-04-01T01:50:51.800",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180217,1775008251810,-403.57140919,0.00023286,2,"2026-04-01T01:50:51.810",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180218,1775008251820,-156.74,0.00023288,2,"2026-04-01T01:50:51.820",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180219,1775008251829,-2824.0,0.000233,3,"2026-04-01T01:50:51.829",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180220,1775008251839,-638.31490744,0.00023833,2,"2026-04-01T01:50:51.839",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180221,1775008251849,-250.0,0.00023833,5,"2026-04-01T01:50:51.849",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180222,1775008251858,-209.40437684,0.00023834,2,"2026-04-01T01:50:51.858",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180223,1775008251868,-161.0,0.0002394,3,"2026-04-01T01:50:51.868",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180224,1775008251877,-805.6,0.00023966,2,"2026-04-01T01:50:51.877",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180225,1775008251888,-500.0,0.00024,2,"2026-04-01T01:50:51.888",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180226,1775008251899,-1133.0,0.00024,2,"2026-04-01T01:50:51.899",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180227,1775008251910,-1101.0,0.00024,2,"2026-04-01T01:50:51.910",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180228,1775008251920,-5328.0,0.00024,2,"2026-04-01T01:50:51.920",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180229,1775008251930,-1283.0,0.00024,2,"2026-04-01T01:50:51.930",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180230,1775008251940,-599.0,0.00024,2,"2026-04-01T01:50:51.940",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180231,1775008251950,-500.98,0.00024247,2,"2026-04-01T01:50:51.950",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180232,1775008251960,-217.15233878,0.00024382,2,"2026-04-01T01:50:51.960",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180233,1775008251969,-2666.91216588,0.00024393,2,"2026-04-01T01:50:51.969",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180234,1775008251979,-5727.00358239,0.00024393,2,"2026-04-01T01:50:51.979",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180235,1775008251990,-503.0,0.00024496,11,"2026-04-01T01:50:51.990",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180236,1775008252000,-157.33,0.00024658,2,"2026-04-01T01:50:52.000",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180237,1775008252010,-1000.0,0.00024658,2,"2026-04-01T01:50:52.010",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180238,1775008252019,-150.0,0.00024658,2,"2026-04-01T01:50:52.019",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180239,1775008252028,-825.0,0.00024872,60,"2026-04-01T01:50:52.028",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180240,1775008252038,-166.0,0.00024877,2,"2026-04-01T01:50:52.038",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180241,1775008252047,-500.0,0.00024899,2,"2026-04-01T01:50:52.047",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180242,1775008252056,-500.0,0.00024899,2,"2026-04-01T01:50:52.056",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180243,1775008252065,-333.45,0.00024899,2,"2026-04-01T01:50:52.065",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180244,1775008252074,-150.0,0.00024899,2,"2026-04-01T01:50:52.074",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180245,1775008252084,-233.18650358,0.00024899,2,"2026-04-01T01:50:52.084",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180246,1775008252092,-151.0,0.000249,2,"2026-04-01T01:50:52.092",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180247,1775008252101,-193.573735,0.000249,2,"2026-04-01T01:50:52.101",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180248,1775008252110,-151.0,0.000249,2,"2026-04-01T01:50:52.110",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180249,1775008252119,-151.0,0.000249,2,"2026-04-01T01:50:52.119",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180250,1775008252128,-174.943365,0.000249,2,"2026-04-01T01:50:52.128",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180251,1775008252137,-151.0,0.000249,2,"2026-04-01T01:50:52.137",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180252,1775008252146,-174.943365,0.000249,2,"2026-04-01T01:50:52.146",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180253,1775008252156,-151.0,0.000249,2,"2026-04-01T01:50:52.156",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180254,1775008252165,-174.943365,0.000249,2,"2026-04-01T01:50:52.165",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180255,1775008252174,-174.943365,0.000249,2,"2026-04-01T01:50:52.174",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180256,1775008252188,-343.842795,0.000249,2,"2026-04-01T01:50:52.188",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180257,1775008252199,-343.842795,0.000249,2,"2026-04-01T01:50:52.199",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180258,1775008252208,-343.842795,0.000249,2,"2026-04-01T01:50:52.208",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180259,1775008252218,-168.016551,0.000249,2,"2026-04-01T01:50:52.218",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180260,1775008252228,-168.016551,0.000249,2,"2026-04-01T01:50:52.228",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180261,1775008252238,-168.016551,0.000249,2,"2026-04-01T01:50:52.238",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180262,1775008252249,-168.016551,0.000249,2,"2026-04-01T01:50:52.249",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180263,1775008252258,-343.842795,0.000249,2,"2026-04-01T01:50:52.258",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180264,1775008252268,-151.0,0.000249,2,"2026-04-01T01:50:52.268",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180265,1775008252279,-151.0,0.000249,2,"2026-04-01T01:50:52.279",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180266,1775008252289,-151.0,0.000249,2,"2026-04-01T01:50:52.289",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180267,1775008252298,-151.0,0.000249,2,"2026-04-01T01:50:52.298",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180268,1775008252310,-151.0,0.000249,2,"2026-04-01T01:50:52.310",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180269,1775008252319,-151.0,0.000249,2,"2026-04-01T01:50:52.319",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180270,1775008252328,-151.0,0.000249,2,"2026-04-01T01:50:52.328",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180271,1775008252337,-151.0,0.000249,2,"2026-04-01T01:50:52.337",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180272,1775008252348,-151.0,0.000249,2,"2026-04-01T01:50:52.348",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180273,1775008252358,-151.0,0.000249,2,"2026-04-01T01:50:52.358",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180274,1775008252367,-151.0,0.000249,2,"2026-04-01T01:50:52.367",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180275,1775008252375,-151.0,0.000249,2,"2026-04-01T01:50:52.375",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180276,1775008252384,-151.0,0.000249,2,"2026-04-01T01:50:52.384",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180277,1775008252393,-151.0,0.000249,2,"2026-04-01T01:50:52.393",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180278,1775008252403,-151.0,0.000249,2,"2026-04-01T01:50:52.403",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180279,1775008252411,-151.0,0.000249,2,"2026-04-01T01:50:52.411",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180280,1775008252420,-151.0,0.000249,2,"2026-04-01T01:50:52.420",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180281,1775008252430,-156.028324,0.000249,2,"2026-04-01T01:50:52.430",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180282,1775008252439,-156.028324,0.000249,2,"2026-04-01T01:50:52.439",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180283,1775008252449,-156.028324,0.000249,2,"2026-04-01T01:50:52.449",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180284,1775008252458,-156.028324,0.000249,2,"2026-04-01T01:50:52.458",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180285,1775008252467,-151.0,0.000249,2,"2026-04-01T01:50:52.467",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180286,1775008252476,-151.0,0.000249,2,"2026-04-01T01:50:52.476",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180287,1775008252486,-151.0,0.000249,2,"2026-04-01T01:50:52.486",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180288,1775008252495,-200.0,0.000249,9,"2026-04-01T01:50:52.495",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180289,1775008252504,-259.360581,0.000249,2,"2026-04-01T01:50:52.504",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180290,1775008252513,-259.360581,0.000249,2,"2026-04-01T01:50:52.513",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180291,1775008252522,-259.360581,0.000249,2,"2026-04-01T01:50:52.522",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180292,1775008252531,-259.360581,0.000249,2,"2026-04-01T01:50:52.531",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180293,1775008252541,-15925.0829816,0.000249,2,"2026-04-01T01:50:52.541",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180294,1775008252550,-151.0,0.000249,2,"2026-04-01T01:50:52.550",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180295,1775008252559,-151.0,0.000249,2,"2026-04-01T01:50:52.559",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180296,1775008252568,-151.0,0.000249,2,"2026-04-01T01:50:52.568",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180297,1775008252577,-151.0,0.000249,2,"2026-04-01T01:50:52.577",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180298,1775008252586,-151.0,0.000249,2,"2026-04-01T01:50:52.586",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180299,1775008252596,-189.530249,0.000249,2,"2026-04-01T01:50:52.596",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180300,1775008252605,-151.0,0.000249,2,"2026-04-01T01:50:52.605",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180301,1775008252615,-151.0,0.000249,2,"2026-04-01T01:50:52.615",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180302,1775008252624,-1313.53875,0.000249,2,"2026-04-01T01:50:52.624",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180303,1775008252634,-171.108772,0.000249,2,"2026-04-01T01:50:52.634",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180304,1775008252643,-1313.53875,0.000249,2,"2026-04-01T01:50:52.643",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180305,1775008252652,-171.108772,0.000249,2,"2026-04-01T01:50:52.652",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180306,1775008252661,-151.0,0.000249,2,"2026-04-01T01:50:52.661",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180307,1775008252670,-151.0,0.000249,2,"2026-04-01T01:50:52.670",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180308,1775008252679,-171.108772,0.000249,2,"2026-04-01T01:50:52.679",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180309,1775008252688,-1313.53875,0.000249,2,"2026-04-01T01:50:52.688",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180310,1775008252697,-2502.821982,0.000249,2,"2026-04-01T01:50:52.697",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180311,1775008252707,-151.0,0.000249,2,"2026-04-01T01:50:52.707",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180312,1775008252716,-1313.53875,0.000249,2,"2026-04-01T01:50:52.716",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180313,1775008252725,-171.108772,0.000249,2,"2026-04-01T01:50:52.725",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180314,1775008252734,-2502.821982,0.000249,2,"2026-04-01T01:50:52.734",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180315,1775008252743,-151.0,0.000249,2,"2026-04-01T01:50:52.743",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180316,1775008252752,-167.533581,0.000249,2,"2026-04-01T01:50:52.752",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180317,1775008252762,-2502.821982,0.000249,2,"2026-04-01T01:50:52.762",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180318,1775008252771,-167.533581,0.000249,2,"2026-04-01T01:50:52.771",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180319,1775008252782,-2502.821982,0.000249,2,"2026-04-01T01:50:52.782",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180320,1775008252791,-167.533581,0.000249,2,"2026-04-01T01:50:52.791",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180321,1775008252800,-151.0,0.000249,2,"2026-04-01T01:50:52.800",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180322,1775008252812,-167.533581,0.000249,2,"2026-04-01T01:50:52.812",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180323,1775008252822,-296.139157,0.000249,2,"2026-04-01T01:50:52.822",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180324,1775008252832,-151.0,0.000249,2,"2026-04-01T01:50:52.832",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180325,1775008252841,-151.0,0.000249,2,"2026-04-01T01:50:52.841",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180326,1775008252851,-296.139157,0.000249,2,"2026-04-01T01:50:52.851",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180327,1775008252860,-183.727139,0.000249,2,"2026-04-01T01:50:52.860",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180328,1775008252870,-199.198546,0.000249,2,"2026-04-01T01:50:52.870",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180329,1775008252880,-296.139157,0.000249,2,"2026-04-01T01:50:52.880",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180330,1775008252890,-421.876276,0.000249,2,"2026-04-01T01:50:52.890",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180331,1775008252899,-296.139157,0.000249,2,"2026-04-01T01:50:52.899",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180332,1775008252908,-421.876276,0.000249,2,"2026-04-01T01:50:52.908",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180333,1775008252918,-421.876276,0.000249,2,"2026-04-01T01:50:52.918",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180334,1775008252928,-421.876276,0.000249,2,"2026-04-01T01:50:52.928",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180335,1775008252938,-873.524236,0.000249,2,"2026-04-01T01:50:52.938",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180336,1775008252947,-873.524236,0.000249,2,"2026-04-01T01:50:52.947",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180337,1775008252956,-151.0,0.000249,2,"2026-04-01T01:50:52.956",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180338,1775008252966,-151.0,0.000249,2,"2026-04-01T01:50:52.966",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180339,1775008252975,-873.524236,0.000249,2,"2026-04-01T01:50:52.975",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180340,1775008252984,-873.524236,0.000249,2,"2026-04-01T01:50:52.984",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180341,1775008252995,-228.29854814,0.0002493,2,"2026-04-01T01:50:52.995",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180342,1775008253005,-500.0,0.00025,2,"2026-04-01T01:50:53.005",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180343,1775008253108,-1133.0,0.00025,2,"2026-04-01T01:50:53.108",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180344,1775008253155,-1101.0,0.00025,2,"2026-04-01T01:50:53.155",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180345,1775008253165,-5328.0,0.00025,2,"2026-04-01T01:50:53.165",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180346,1775008253175,-1283.0,0.00025,2,"2026-04-01T01:50:53.175",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180347,1775008253184,-599.0,0.00025,2,"2026-04-01T01:50:53.184",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180348,1775008253193,-500.0,0.00025,7,"2026-04-01T01:50:53.193",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180349,1775008253203,-300.0,0.00025,7,"2026-04-01T01:50:53.203",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180350,1775008253212,-150.0,0.00025368,2,"2026-04-01T01:50:53.212",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180351,1775008253221,-150.0,0.00025368,2,"2026-04-01T01:50:53.221",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180352,1775008253231,-150.0,0.00025368,2,"2026-04-01T01:50:53.231",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180353,1775008253241,-805.6,0.00025472,2,"2026-04-01T01:50:53.241",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180354,1775008253251,-2000.0,0.000256,2,"2026-04-01T01:50:53.251",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180355,1775008253261,-150.0,0.0002589,2,"2026-04-01T01:50:53.261",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180356,1775008253271,-503.0,0.00025919,13,"2026-04-01T01:50:53.271",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180357,1775008253281,-500.0,0.00026,2,"2026-04-01T01:50:53.281",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180358,1775008253291,-1133.0,0.00026,2,"2026-04-01T01:50:53.291",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180359,1775008253300,-1101.0,0.00026,2,"2026-04-01T01:50:53.300",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180360,1775008253310,-5328.0,0.00026,2,"2026-04-01T01:50:53.310",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180361,1775008253320,-1283.0,0.00026,2,"2026-04-01T01:50:53.320",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180362,1775008253330,-599.0,0.00026,2,"2026-04-01T01:50:53.330",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180363,1775008253339,-1346.0,0.00026029,2,"2026-04-01T01:50:53.339",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180364,1775008253349,-3519.0,0.00026029,2,"2026-04-01T01:50:53.349",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180365,1775008253359,-621.0,0.00026029,2,"2026-04-01T01:50:53.359",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180366,1775008253369,-1045.0,0.00026029,2,"2026-04-01T01:50:53.369",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180367,1775008253378,-1263.0,0.00026029,2,"2026-04-01T01:50:53.378",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180368,1775008253387,-925.0,0.00026029,2,"2026-04-01T01:50:53.387",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180369,1775008253397,-1216.0,0.00026029,2,"2026-04-01T01:50:53.397",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180370,1775008253406,-6016.0,0.00026029,2,"2026-04-01T01:50:53.406",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180371,1775008253416,-2469.0,0.00026029,2,"2026-04-01T01:50:53.416",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180372,1775008253426,-270.8,0.00026133,30,"2026-04-01T01:50:53.426",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180373,1775008253436,-999.15405883,0.00026333,2,"2026-04-01T01:50:53.436",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180374,1775008253446,-509.656853,0.00026345,120,"2026-04-01T01:50:53.446",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180375,1775008253456,-897.0,0.00026458,5,"2026-04-01T01:50:53.456",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180376,1775008253467,-250.0,0.00026464,7,"2026-04-01T01:50:53.467",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180377,1775008253476,-152.0,0.00026561,3,"2026-04-01T01:50:53.476",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180378,1775008253487,-250.0,0.0002681,8,"2026-04-01T01:50:53.487",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180379,1775008253499,-500.0,0.00026959,2,"2026-04-01T01:50:53.499",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180380,1775008253509,-805.6,0.00026978,2,"2026-04-01T01:50:53.509",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180381,1775008253519,-800.0,0.00026986,120,"2026-04-01T01:50:53.519",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180382,1775008253529,-800.0,0.00026986,120,"2026-04-01T01:50:53.529",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180383,1775008253539,-150.0,0.00027,2,"2026-04-01T01:50:53.539",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180384,1775008253550,-20000.0,0.00027,2,"2026-04-01T01:50:53.550",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180385,1775008253559,-519.08733496,0.00027,2,"2026-04-01T01:50:53.559",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180386,1775008253568,-1134.37979984,0.00027,2,"2026-04-01T01:50:53.568",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180387,1775008253578,-1111.32774423,0.00027,2,"2026-04-01T01:50:53.578",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180388,1775008253587,-5342.67305915,0.00027,2,"2026-04-01T01:50:53.587",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180389,1775008253597,-1292.62658029,0.00027,2,"2026-04-01T01:50:53.597",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180390,1775008253607,-615.2014381,0.00027,2,"2026-04-01T01:50:53.607",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180391,1775008253616,-2808.0,0.0002704,3,"2026-04-01T01:50:53.616",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180392,1775008253626,-150.0,0.00027185,2,"2026-04-01T01:50:53.626",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180393,1775008253635,-151.0,0.00027246,2,"2026-04-01T01:50:53.635",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180394,1775008253645,-152.0,0.00027246,4,"2026-04-01T01:50:53.645",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180395,1775008253655,-285.40491142,0.000273,30,"2026-04-01T01:50:53.655",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180396,1775008253664,-285.40491141,0.000273,30,"2026-04-01T01:50:53.664",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180397,1775008253674,-825.0,0.00027309,60,"2026-04-01T01:50:53.674",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180398,1775008253683,-503.0,0.00027343,14,"2026-04-01T01:50:53.683",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180399,1775008253693,-151.0,0.00027394,7,"2026-04-01T01:50:53.693",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180400,1775008253702,-450.66053804,0.00027397,2,"2026-04-01T01:50:53.702",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180401,1775008253712,-300.0,0.00027397,2,"2026-04-01T01:50:53.712",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180402,1775008253721,-151.0,0.00027397,2,"2026-04-01T01:50:53.721",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180403,1775008253732,-151.0,0.00027397,2,"2026-04-01T01:50:53.732",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180404,1775008253742,-432.594448,0.00027397,2,"2026-04-01T01:50:53.742",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180405,1775008253751,-432.594448,0.00027397,2,"2026-04-01T01:50:53.751",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180406,1775008253761,-432.594448,0.00027397,2,"2026-04-01T01:50:53.761",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180407,1775008253770,-432.594448,0.00027397,2,"2026-04-01T01:50:53.770",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180408,1775008253780,-432.594448,0.00027397,2,"2026-04-01T01:50:53.780",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180409,1775008253789,-432.594448,0.00027397,2,"2026-04-01T01:50:53.789",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180410,1775008253799,-432.594448,0.00027397,2,"2026-04-01T01:50:53.799",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180411,1775008253808,-432.594448,0.00027397,2,"2026-04-01T01:50:53.808",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180412,1775008253818,-432.594448,0.00027397,2,"2026-04-01T01:50:53.818",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180413,1775008253828,-432.594448,0.00027397,2,"2026-04-01T01:50:53.828",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180414,1775008253839,-432.594448,0.00027397,2,"2026-04-01T01:50:53.839",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180415,1775008253849,-432.594448,0.00027397,2,"2026-04-01T01:50:53.849",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180416,1775008253858,-1000.0,0.00027397,20,"2026-04-01T01:50:53.858",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180417,1775008253868,-330.45036883,0.00027397,2,"2026-04-01T01:50:53.868",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180418,1775008253878,-161.0,0.00027479,3,"2026-04-01T01:50:53.878",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180419,1775008253888,-178.312831,0.000276,7,"2026-04-01T01:50:53.888",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180420,1775008253899,-151.0,0.000276,7,"2026-04-01T01:50:53.899",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180421,1775008253909,-178.312831,0.000276,7,"2026-04-01T01:50:53.909",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180422,1775008253919,-2296.649879,0.000276,7,"2026-04-01T01:50:53.919",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180423,1775008253929,-151.0,0.000276,7,"2026-04-01T01:50:53.929",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180424,1775008253939,-178.312831,0.000276,7,"2026-04-01T01:50:53.939",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180425,1775008253948,-151.0,0.000276,7,"2026-04-01T01:50:53.948",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180426,1775008253959,-2296.649879,0.000276,7,"2026-04-01T01:50:53.959",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180427,1775008253969,-2296.649879,0.000276,7,"2026-04-01T01:50:53.969",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180428,1775008253979,-178.312831,0.000276,7,"2026-04-01T01:50:53.979",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180429,1775008253988,-421.938934,0.000276,7,"2026-04-01T01:50:53.988",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180430,1775008253998,-2296.649879,0.000276,7,"2026-04-01T01:50:53.998",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180431,1775008254010,-421.938934,0.000276,7,"2026-04-01T01:50:54.010",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180432,1775008254019,-421.938934,0.000276,7,"2026-04-01T01:50:54.019",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180433,1775008254029,-421.938934,0.000276,7,"2026-04-01T01:50:54.029",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180434,1775008254039,-234.891227,0.000276,7,"2026-04-01T01:50:54.039",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180435,1775008254049,-234.891227,0.000276,7,"2026-04-01T01:50:54.049",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180436,1775008254058,-234.891227,0.000276,7,"2026-04-01T01:50:54.058",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180437,1775008254067,-234.891227,0.000276,7,"2026-04-01T01:50:54.067",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180438,1775008254077,-190.117916,0.000276,7,"2026-04-01T01:50:54.077",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180439,1775008254087,-1036.720444,0.000276,7,"2026-04-01T01:50:54.087",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180440,1775008254096,-190.117916,0.000276,7,"2026-04-01T01:50:54.096",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180441,1775008254106,-1036.720444,0.000276,7,"2026-04-01T01:50:54.106",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180442,1775008254116,-190.117916,0.000276,7,"2026-04-01T01:50:54.116",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180443,1775008254126,-1517.926247,0.000276,7,"2026-04-01T01:50:54.126",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180444,1775008254136,-1036.720444,0.000276,7,"2026-04-01T01:50:54.136",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180445,1775008254147,-190.117916,0.000276,7,"2026-04-01T01:50:54.147",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180446,1775008254158,-1517.926247,0.000276,7,"2026-04-01T01:50:54.158",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180447,1775008254167,-1036.720444,0.000276,7,"2026-04-01T01:50:54.167",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180448,1775008254177,-151.0,0.000276,7,"2026-04-01T01:50:54.177",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180449,1775008254186,-3504.13553,0.000276,7,"2026-04-01T01:50:54.186",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180450,1775008254196,-151.0,0.000276,7,"2026-04-01T01:50:54.196",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180451,1775008254205,-151.0,0.000276,7,"2026-04-01T01:50:54.205",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180452,1775008254215,-3504.13553,0.000276,7,"2026-04-01T01:50:54.215",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180453,1775008254225,-151.0,0.000276,7,"2026-04-01T01:50:54.225",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180454,1775008254234,-3504.13553,0.000276,7,"2026-04-01T01:50:54.234",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180455,1775008254244,-1517.926247,0.000276,7,"2026-04-01T01:50:54.244",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180456,1775008254254,-3504.13553,0.000276,7,"2026-04-01T01:50:54.254",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180457,1775008254263,-1517.926247,0.000276,7,"2026-04-01T01:50:54.263",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180458,1775008254272,-151.0,0.000276,7,"2026-04-01T01:50:54.272",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180459,1775008254281,-151.0,0.000276,7,"2026-04-01T01:50:54.281",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180460,1775008254292,-1000.0,0.00027874,120,"2026-04-01T01:50:54.292",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180461,1775008254301,-167.07810611,0.000279,2,"2026-04-01T01:50:54.301",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180462,1775008254311,-152.0,0.00027932,5,"2026-04-01T01:50:54.311",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180463,1775008254322,-5800.0,0.00027934,2,"2026-04-01T01:50:54.322",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180464,1775008254333,-5800.0,0.00027942,2,"2026-04-01T01:50:54.333",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180465,1775008254344,-161.980883,0.00027942,7,"2026-04-01T01:50:54.344",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180466,1775008254354,-296.09292,0.00027942,7,"2026-04-01T01:50:54.354",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180467,1775008254365,-296.09292,0.00027942,7,"2026-04-01T01:50:54.365",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180468,1775008254375,-151.0,0.00027942,7,"2026-04-01T01:50:54.375",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180469,1775008254384,-296.09292,0.00027942,7,"2026-04-01T01:50:54.384",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180470,1775008254394,-1057.162612,0.00027942,7,"2026-04-01T01:50:54.394",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180471,1775008254404,-151.0,0.00027942,7,"2026-04-01T01:50:54.404",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180472,1775008254414,-296.09292,0.00027942,7,"2026-04-01T01:50:54.414",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180473,1775008254425,-151.0,0.00027942,7,"2026-04-01T01:50:54.425",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180474,1775008254434,-1057.162612,0.00027942,7,"2026-04-01T01:50:54.434",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180475,1775008254443,-151.0,0.00027942,7,"2026-04-01T01:50:54.443",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180476,1775008254454,-11991.582422,0.00027942,2,"2026-04-01T01:50:54.454",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180477,1775008254464,-151.0,0.00027942,7,"2026-04-01T01:50:54.464",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180478,1775008254474,-1057.162612,0.00027942,7,"2026-04-01T01:50:54.474",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180479,1775008254485,-151.0,0.00027942,7,"2026-04-01T01:50:54.485",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180480,1775008254496,-1057.162612,0.00027942,7,"2026-04-01T01:50:54.496",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180481,1775008254507,-151.0,0.00027942,7,"2026-04-01T01:50:54.507",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180482,1775008254517,-11991.582422,0.00027942,2,"2026-04-01T01:50:54.517",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180483,1775008254527,-151.0,0.00027942,7,"2026-04-01T01:50:54.527",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180484,1775008254537,-151.0,0.00027942,7,"2026-04-01T01:50:54.537",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180485,1775008254547,-11991.582422,0.00027942,2,"2026-04-01T01:50:54.547",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180486,1775008254557,-151.0,0.00027942,7,"2026-04-01T01:50:54.557",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180487,1775008254569,-11991.582422,0.00027942,2,"2026-04-01T01:50:54.569",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180488,1775008254578,-151.0,0.00027942,7,"2026-04-01T01:50:54.578",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180489,1775008254588,-151.0,0.00027942,7,"2026-04-01T01:50:54.588",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180490,1775008254597,-5800.0,0.00027951,2,"2026-04-01T01:50:54.597",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180491,1775008254607,-5800.0,0.00027959,2,"2026-04-01T01:50:54.607",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180492,1775008254616,-1000.0,0.00028,120,"2026-04-01T01:50:54.616",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180493,1775008254625,-250.0,0.00028,10,"2026-04-01T01:50:54.625",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180494,1775008254635,-250.0,0.00028,10,"2026-04-01T01:50:54.635",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180495,1775008254646,-250.0,0.00028,10,"2026-04-01T01:50:54.646",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180496,1775008254656,-250.0,0.00028,10,"2026-04-01T01:50:54.656",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180497,1775008254666,-250.0,0.00028,10,"2026-04-01T01:50:54.666",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180498,1775008254678,-160.0,0.00028,10,"2026-04-01T01:50:54.678",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180499,1775008254688,-160.0,0.00028,3,"2026-04-01T01:50:54.688",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180500,1775008254697,-160.0,0.00028,7,"2026-04-01T01:50:54.697",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180501,1775008254707,-500.0,0.00028137,30,"2026-04-01T01:50:54.707",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180502,1775008254716,-500.0,0.00028137,120,"2026-04-01T01:50:54.716",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180503,1775008254725,-500.0,0.00028137,120,"2026-04-01T01:50:54.725",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180504,1775008254735,-500.0,0.00028137,120,"2026-04-01T01:50:54.735",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180505,1775008254744,-500.0,0.00028137,120,"2026-04-01T01:50:54.744",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180506,1775008254753,-500.0,0.00028137,120,"2026-04-01T01:50:54.753",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180507,1775008254762,-500.0,0.00028137,120,"2026-04-01T01:50:54.762",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180508,1775008254771,-500.0,0.00028137,10,"2026-04-01T01:50:54.771",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180509,1775008254780,-500.0,0.00028137,120,"2026-04-01T01:50:54.780",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180510,1775008254789,-500.0,0.00028137,120,"2026-04-01T01:50:54.789",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180511,1775008254799,-500.0,0.00028137,120,"2026-04-01T01:50:54.799",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180512,1775008254808,-500.0,0.00028137,45,"2026-04-01T01:50:54.808",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180513,1775008254819,-500.0,0.00028137,120,"2026-04-01T01:50:54.819",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180514,1775008254828,-500.0,0.00028137,120,"2026-04-01T01:50:54.828",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180515,1775008254837,-500.0,0.00028137,10,"2026-04-01T01:50:54.837",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180516,1775008254846,-500.0,0.00028137,120,"2026-04-01T01:50:54.846",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180517,1775008254856,-500.0,0.00028137,120,"2026-04-01T01:50:54.856",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180518,1775008254866,-500.0,0.00028137,120,"2026-04-01T01:50:54.866",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180519,1775008254875,-500.0,0.00028137,120,"2026-04-01T01:50:54.875",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180520,1775008254884,-500.0,0.00028137,30,"2026-04-01T01:50:54.884",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180521,1775008254894,-500.0,0.00028137,120,"2026-04-01T01:50:54.894",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180522,1775008254905,-500.0,0.00028137,120,"2026-04-01T01:50:54.905",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180523,1775008254916,-500.0,0.00028137,120,"2026-04-01T01:50:54.916",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180524,1775008254926,-500.0,0.00028137,120,"2026-04-01T01:50:54.926",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180525,1775008254936,-500.0,0.00028137,2,"2026-04-01T01:50:54.936",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180526,1775008254946,-1000.0,0.00028138,120,"2026-04-01T01:50:54.946",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180527,1775008254955,-805.6,0.00028483,2,"2026-04-01T01:50:54.955",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180528,1775008254965,-250.0,0.000285,10,"2026-04-01T01:50:54.965",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180529,1775008254975,-250.0,0.000285,10,"2026-04-01T01:50:54.975",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180530,1775008254984,-343.46,0.000285,10,"2026-04-01T01:50:54.984",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180531,1775008254994,-150.0,0.00028544,2,"2026-04-01T01:50:54.994",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180532,1775008255003,-152.0,0.00028617,6,"2026-04-01T01:50:55.003",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180533,1775008255013,-503.0,0.00028766,15,"2026-04-01T01:50:55.013",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180534,1775008255024,-250.0,0.00028927,2,"2026-04-01T01:50:55.024",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180535,1775008255034,-368.0,0.00028927,2,"2026-04-01T01:50:55.034",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180536,1775008255043,-1346.0,0.00029029,2,"2026-04-01T01:50:55.043",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180537,1775008255052,-3519.0,0.00029029,2,"2026-04-01T01:50:55.052",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180538,1775008255061,-621.0,0.00029029,2,"2026-04-01T01:50:55.061",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180539,1775008255070,-1045.0,0.00029029,2,"2026-04-01T01:50:55.070",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180540,1775008255080,-1263.0,0.00029029,2,"2026-04-01T01:50:55.080",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180541,1775008255089,-389.701,0.00029029,2,"2026-04-01T01:50:55.089",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180542,1775008255098,-2469.0,0.00029029,2,"2026-04-01T01:50:55.098",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180543,1775008255108,-1444.0,0.00029041,120,"2026-04-01T01:50:55.108",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180544,1775008255118,-250.0,0.00029053,2,"2026-04-01T01:50:55.118",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180545,1775008255129,-250.0,0.00029053,2,"2026-04-01T01:50:55.129",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180546,1775008255138,-245.0,0.00029053,2,"2026-04-01T01:50:55.138",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180547,1775008255147,-2000.0,0.000293,2,"2026-04-01T01:50:55.147",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180548,1775008255156,-152.0,0.00029303,7,"2026-04-01T01:50:55.156",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180549,1775008255166,-250.0,0.0002939,13,"2026-04-01T01:50:55.166",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180550,1775008255175,-999.15405883,0.00029617,2,"2026-04-01T01:50:55.175",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180551,1775008255184,-397.0,0.00029723,2,"2026-04-01T01:50:55.184",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180552,1775008255194,-825.0,0.00029745,60,"2026-04-01T01:50:55.194",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180553,1775008255203,-400.0,0.00029757,2,"2026-04-01T01:50:55.203",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180554,1775008255213,-402.0,0.00029845,2,"2026-04-01T01:50:55.213",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180555,1775008255222,-397.0,0.00029845,2,"2026-04-01T01:50:55.222",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180556,1775008255231,-150.0,0.00029971,2,"2026-04-01T01:50:55.231",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180557,1775008255547,-152.0,0.00029988,8,"2026-04-01T01:50:55.547",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180558,1775008255571,-805.6,0.00029989,2,"2026-04-01T01:50:55.571",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180559,1775008255581,-1450.0,0.00029989,2,"2026-04-01T01:50:55.581",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180560,1775008255591,-1450.0,0.00029989,2,"2026-04-01T01:50:55.591",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180561,1775008255600,-1399.0,0.00029989,2,"2026-04-01T01:50:55.600",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180562,1775008255610,-1777.0,0.0003,2,"2026-04-01T01:50:55.610",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180563,1775008255619,-200.0,0.0003,11,"2026-04-01T01:50:55.619",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180564,1775008255629,-160.0,0.0003,120,"2026-04-01T01:50:55.629",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180565,1775008255640,-216.349999,0.0003,11,"2026-04-01T01:50:55.640",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180566,1775008255651,-1014.36,0.0003,30,"2026-04-01T01:50:55.651",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180567,1775008255660,-160.0,0.0003,120,"2026-04-01T01:50:55.660",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180568,1775008255669,-160.0,0.0003,120,"2026-04-01T01:50:55.669",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180569,1775008255678,-1450.0,0.0003,2,"2026-04-01T01:50:55.678",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180570,1775008255688,-400.0,0.00030066,7,"2026-04-01T01:50:55.688",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180571,1775008255698,-397.0,0.00030078,2,"2026-04-01T01:50:55.698",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180572,1775008255708,-397.0,0.00030116,2,"2026-04-01T01:50:55.708",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180573,1775008255716,-157.33,0.00030137,2,"2026-04-01T01:50:55.716",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180574,1775008255725,-164.36,0.00030137,2,"2026-04-01T01:50:55.725",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180575,1775008255735,-503.0,0.00030189,16,"2026-04-01T01:50:55.735",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180576,1775008255746,-250.0,0.00030245,15,"2026-04-01T01:50:55.746",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180577,1775008255755,-270.8,0.00030266,60,"2026-04-01T01:50:55.755",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180578,1775008255764,-400.0,0.00030281,2,"2026-04-01T01:50:55.764",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180579,1775008255775,-1014.36,0.00030288,30,"2026-04-01T01:50:55.775",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180580,1775008255785,-962.74,0.000303,2,"2026-04-01T01:50:55.785",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180581,1775008255795,-397.0,0.0003033,2,"2026-04-01T01:50:55.795",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180582,1775008255804,-541.58,0.00030411,120,"2026-04-01T01:50:55.804",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180583,1775008255813,-397.0,0.00030463,2,"2026-04-01T01:50:55.813",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180584,1775008255823,-1014.36,0.00030577,30,"2026-04-01T01:50:55.823",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180585,1775008255833,-200.0,0.00030599,2,"2026-04-01T01:50:55.833",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180586,1775008255842,-281.0,0.00030599,2,"2026-04-01T01:50:55.842",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180587,1775008255852,-1000.0,0.0003067,2,"2026-04-01T01:50:55.852",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180588,1775008255862,-500.0,0.0003067,2,"2026-04-01T01:50:55.862",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180589,1775008255871,-152.0,0.00030674,9,"2026-04-01T01:50:55.871",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180590,1775008255880,-234.91244304,0.00030685,2,"2026-04-01T01:50:55.880",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180591,1775008255891,-397.0,0.00030794,2,"2026-04-01T01:50:55.891",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180592,1775008255900,-1014.36,0.00030865,30,"2026-04-01T01:50:55.900",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180593,1775008255911,-1000.0,0.0003087,2,"2026-04-01T01:50:55.911",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180594,1775008255921,-500.0,0.0003087,2,"2026-04-01T01:50:55.921",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180595,1775008255932,-200.0,0.00031,11,"2026-04-01T01:50:55.932",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180596,1775008255941,-2150.0,0.00031025,2,"2026-04-01T01:50:55.941",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180597,1775008255952,-2150.0,0.00031025,2,"2026-04-01T01:50:55.952",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180598,1775008255961,-2136.0,0.00031025,2,"2026-04-01T01:50:55.961",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180599,1775008255970,-166.33302476,0.00031075,72,"2026-04-01T01:50:55.970",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180600,1775008255981,-800.0,0.00031082,21,"2026-04-01T01:50:55.981",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180601,1775008255990,-400.0,0.0003112,2,"2026-04-01T01:50:55.990",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180602,1775008256000,-1014.36,0.00031154,30,"2026-04-01T01:50:56.000",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180603,1775008256010,-2808.0,0.00031172,3,"2026-04-01T01:50:56.010",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180604,1775008256020,-219.0,0.00031267,2,"2026-04-01T01:50:56.020",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180605,1775008256029,-150.0,0.00031275,2,"2026-04-01T01:50:56.029",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180606,1775008256039,-397.0,0.00031288,2,"2026-04-01T01:50:56.039",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180607,1775008256049,-2808.0,0.00031338,3,"2026-04-01T01:50:56.049",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180608,1775008256058,-1300.0,0.00031356,21,"2026-04-01T01:50:56.058",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180609,1775008256068,-152.0,0.00031359,10,"2026-04-01T01:50:56.068",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180610,1775008256079,-397.0,0.00031404,2,"2026-04-01T01:50:56.079",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180611,1775008256089,-1014.36,0.00031442,30,"2026-04-01T01:50:56.089",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180612,1775008256099,-150.0,0.0003147,2,"2026-04-01T01:50:56.099",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180613,1775008256108,-370.0,0.00031492,3,"2026-04-01T01:50:56.108",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180614,1775008256118,-162.0,0.00031492,3,"2026-04-01T01:50:56.118",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180615,1775008256127,-805.6,0.00031494,2,"2026-04-01T01:50:56.127",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180616,1775008256137,-503.0,0.00031612,18,"2026-04-01T01:50:56.137",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180617,1775008256146,-250.0,0.00031627,20,"2026-04-01T01:50:56.146",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180618,1775008256156,-397.0,0.00031642,2,"2026-04-01T01:50:56.156",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180619,1775008256165,-1014.36,0.00031731,30,"2026-04-01T01:50:56.165",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180620,1775008256175,-397.0,0.00031796,2,"2026-04-01T01:50:56.175",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180621,1775008256185,-397.0,0.00031856,2,"2026-04-01T01:50:56.185",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180622,1775008256195,-397.0,0.00031886,7,"2026-04-01T01:50:56.195",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180623,1775008256206,-800.0,0.00031904,21,"2026-04-01T01:50:56.206",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180624,1775008256215,-281.20200769,0.00032,120,"2026-04-01T01:50:56.215",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180625,1775008256224,-474.49406487,0.00032,120,"2026-04-01T01:50:56.224",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180626,1775008256235,-558.67828093,0.00032,120,"2026-04-01T01:50:56.235",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180627,1775008256245,-2213.05935834,0.00032,120,"2026-04-01T01:50:56.245",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180628,1775008256254,-422.90651773,0.00032,120,"2026-04-01T01:50:56.254",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180629,1775008256263,-646.26964203,0.00032,120,"2026-04-01T01:50:56.263",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180630,1775008256272,-183.55573245,0.00032,120,"2026-04-01T01:50:56.272",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180631,1775008256282,-2000.0,0.00032,7,"2026-04-01T01:50:56.282",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180632,1775008256291,-221.44526151,0.00032,120,"2026-04-01T01:50:56.291",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180633,1775008256300,-500.0,0.00032,7,"2026-04-01T01:50:56.300",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180634,1775008256310,-500.0,0.00032,7,"2026-04-01T01:50:56.310",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180635,1775008256319,-500.0,0.00032,7,"2026-04-01T01:50:56.319",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180636,1775008256329,-500.0,0.00032,7,"2026-04-01T01:50:56.329",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180637,1775008256340,-500.0,0.00032,7,"2026-04-01T01:50:56.340",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180638,1775008256352,-500.0,0.00032,7,"2026-04-01T01:50:56.352",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180639,1775008256362,-500.0,0.00032,7,"2026-04-01T01:50:56.362",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180640,1775008256372,-500.0,0.00032,7,"2026-04-01T01:50:56.372",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180641,1775008256382,-500.0,0.00032,7,"2026-04-01T01:50:56.382",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180642,1775008256392,-500.0,0.00032,7,"2026-04-01T01:50:56.392",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180643,1775008256404,-500.0,0.00032,7,"2026-04-01T01:50:56.404",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180644,1775008256413,-500.0,0.00032,7,"2026-04-01T01:50:56.413",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180645,1775008256422,-500.0,0.00032,7,"2026-04-01T01:50:56.422",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180646,1775008256432,-500.0,0.00032,7,"2026-04-01T01:50:56.432",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180647,1775008256443,-500.0,0.00032,7,"2026-04-01T01:50:56.443",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180648,1775008256454,-500.0,0.00032,7,"2026-04-01T01:50:56.454",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180649,1775008256464,-500.0,0.00032,7,"2026-04-01T01:50:56.464",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180650,1775008256475,-500.0,0.00032,7,"2026-04-01T01:50:56.475",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180651,1775008256485,-500.0,0.00032,7,"2026-04-01T01:50:56.485",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180652,1775008256495,-500.0,0.00032,7,"2026-04-01T01:50:56.495",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180653,1775008256505,-500.0,0.00032,7,"2026-04-01T01:50:56.505",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180654,1775008256515,-500.0,0.00032,7,"2026-04-01T01:50:56.515",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180655,1775008256524,-500.0,0.00032,7,"2026-04-01T01:50:56.524",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180656,1775008256534,-500.0,0.00032,7,"2026-04-01T01:50:56.534",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180657,1775008256543,-500.0,0.00032,7,"2026-04-01T01:50:56.543",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180658,1775008256553,-500.0,0.00032,7,"2026-04-01T01:50:56.553",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180659,1775008256562,-500.0,0.00032,7,"2026-04-01T01:50:56.562",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180660,1775008256572,-500.0,0.00032,7,"2026-04-01T01:50:56.572",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180661,1775008256581,-500.0,0.00032,7,"2026-04-01T01:50:56.581",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180662,1775008256590,-500.0,0.00032,7,"2026-04-01T01:50:56.590",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180663,1775008256599,-439.46541287,0.00032,7,"2026-04-01T01:50:56.599",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180664,1775008257853,-60.53458713,0.00032,7,"2026-04-01T01:50:57.853",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180665,1775008257863,-238.09452514,0.00032,7,"2026-04-01T01:50:57.863",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180666,1775008257880,-1450.0,0.0003,2,"2026-04-01T01:50:57.880",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180667,1775008257891,-261.90547486,0.00032,7,"2026-04-01T01:50:57.891",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180668,1775008257900,-179.48093759,0.00032,120,"2026-04-01T01:50:57.900",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180669,1775008257910,-500.0,0.00032,7,"2026-04-01T01:50:57.910",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180670,1775008257920,-500.0,0.00032,7,"2026-04-01T01:50:57.920",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180671,1775008257931,-500.0,0.00032,7,"2026-04-01T01:50:57.931",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180672,1775008257940,-500.0,0.00032,7,"2026-04-01T01:50:57.940",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180673,1775008257950,-500.0,0.00032,7,"2026-04-01T01:50:57.950",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180674,1775008257960,-500.0,0.00032,7,"2026-04-01T01:50:57.960",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180675,1775008257970,-500.0,0.00032,7,"2026-04-01T01:50:57.970",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180676,1775008257979,-500.0,0.00032,7,"2026-04-01T01:50:57.979",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180677,1775008257989,-500.0,0.00032,7,"2026-04-01T01:50:57.989",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180678,1775008257999,-495.25,0.00032,7,"2026-04-01T01:50:57.999",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180679,1775008258009,-500.0,0.00032,7,"2026-04-01T01:50:58.009",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180680,1775008258019,-500.0,0.00032,7,"2026-04-01T01:50:58.019",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180681,1775008258029,-500.0,0.00032,7,"2026-04-01T01:50:58.029",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180682,1775008258039,-500.0,0.00032,7,"2026-04-01T01:50:58.039",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180683,1775008258049,-500.0,0.00032,7,"2026-04-01T01:50:58.049",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180684,1775008258058,-500.0,0.00032,7,"2026-04-01T01:50:58.058",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180685,1775008258069,-500.0,0.00032,7,"2026-04-01T01:50:58.069",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180686,1775008258079,-500.0,0.00032,7,"2026-04-01T01:50:58.079",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180687,1775008258088,-500.0,0.00032,7,"2026-04-01T01:50:58.088",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180688,1775008258098,-500.0,0.00032,7,"2026-04-01T01:50:58.098",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180689,1775008258108,-500.0,0.00032,7,"2026-04-01T01:50:58.108",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180690,1775008258117,-500.0,0.00032,7,"2026-04-01T01:50:58.117",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180691,1775008258127,-500.0,0.00032,7,"2026-04-01T01:50:58.127",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180692,1775008258137,-500.0,0.00032,7,"2026-04-01T01:50:58.137",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180693,1775008258147,-500.0,0.00032,7,"2026-04-01T01:50:58.147",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180694,1775008258157,-500.0,0.00032,7,"2026-04-01T01:50:58.157",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180695,1775008258168,-500.0,0.00032,7,"2026-04-01T01:50:58.168",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180696,1775008258177,-500.0,0.00032,7,"2026-04-01T01:50:58.177",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180697,1775008258187,-500.0,0.00032,7,"2026-04-01T01:50:58.187",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180698,1775008258197,-500.0,0.00032,7,"2026-04-01T01:50:58.197",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180699,1775008258207,-200.0,0.00032,12,"2026-04-01T01:50:58.207",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180700,1775008258217,-500.0,0.00032,7,"2026-04-01T01:50:58.217",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180701,1775008258226,-500.0,0.00032,7,"2026-04-01T01:50:58.226",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180702,1775008258236,-500.0,0.00032,7,"2026-04-01T01:50:58.236",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180703,1775008258246,-500.0,0.00032,7,"2026-04-01T01:50:58.246",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180704,1775008258256,-500.0,0.00032,7,"2026-04-01T01:50:58.256",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180705,1775008258266,-500.0,0.00032,7,"2026-04-01T01:50:58.266",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180706,1775008258275,-500.0,0.00032,7,"2026-04-01T01:50:58.275",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180707,1775008258285,-567.71,0.00032,7,"2026-04-01T01:50:58.285",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180708,1775008258295,-252.08848879,0.00032,5,"2026-04-01T01:50:58.295",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180709,1775008258305,-500.0,0.00032,5,"2026-04-01T01:50:58.305",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180710,1775008258314,-200.00226667,0.00032,120,"2026-04-01T01:50:58.314",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180711,1775008258324,-241811.21165748,0.00032,7,"2026-04-01T01:50:58.324",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180712,1775008258334,-500.0,0.00032,30,"2026-04-01T01:50:58.334",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180713,1775008258344,-160.0,0.00032,7,"2026-04-01T01:50:58.344",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180714,1775008258354,-924.65770701,0.0003201,2,"2026-04-01T01:50:58.354",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180715,1775008258363,-1014.36,0.00032019,120,"2026-04-01T01:50:58.363",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180716,1775008258373,-1346.0,0.00032029,2,"2026-04-01T01:50:58.373",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180717,1775008258383,-3519.0,0.00032029,2,"2026-04-01T01:50:58.383",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180718,1775008258392,-1045.0,0.00032029,2,"2026-04-01T01:50:58.392",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180719,1775008258402,-1263.0,0.00032029,2,"2026-04-01T01:50:58.402",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180720,1775008258411,-313.432,0.00032029,2,"2026-04-01T01:50:58.411",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180721,1775008258420,-1571.0,0.00032031,3,"2026-04-01T01:50:58.420",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180722,1775008258430,-152.0,0.00032045,11,"2026-04-01T01:50:58.430",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180723,1775008258439,-397.0,0.00032083,2,"2026-04-01T01:50:58.439",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180724,1775008258449,-208.73887276,0.00032127,5,"2026-04-01T01:50:58.449",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180725,1775008258459,-1300.0,0.00032178,21,"2026-04-01T01:50:58.459",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180726,1775008258470,-825.0,0.00032181,60,"2026-04-01T01:50:58.470",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180727,1775008258480,-397.0,0.00032207,2,"2026-04-01T01:50:58.480",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180728,1775008258489,-2805.0,0.00032215,3,"2026-04-01T01:50:58.489",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180729,1775008258500,-397.0,0.00032259,7,"2026-04-01T01:50:58.500",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180730,1775008258510,-1014.36,0.00032308,120,"2026-04-01T01:50:58.510",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180731,1775008258520,-393.70246722,0.00032329,7,"2026-04-01T01:50:58.520",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180732,1775008258530,-397.0,0.00032371,2,"2026-04-01T01:50:58.530",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180733,1775008258540,-1014.36,0.00032596,120,"2026-04-01T01:50:58.540",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180734,1775008258550,-397.0,0.00032651,2,"2026-04-01T01:50:58.550",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180735,1775008258560,-404.31468,0.0003266,33,"2026-04-01T01:50:58.560",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180736,1775008258570,-404.31467,0.0003266,33,"2026-04-01T01:50:58.570",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180737,1775008258580,-299.04270032,0.000327,2,"2026-04-01T01:50:58.580",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180738,1775008258590,-400.0,0.00032708,2,"2026-04-01T01:50:58.590",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180739,1775008258600,-800.0,0.00032726,21,"2026-04-01T01:50:58.600",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180740,1775008258609,-152.0,0.0003273,12,"2026-04-01T01:50:58.609",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180741,1775008258619,-409.0,0.00032773,2,"2026-04-01T01:50:58.619",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180742,1775008258629,-397.0,0.00032776,2,"2026-04-01T01:50:58.629",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180743,1775008258640,-200.0,0.000328,11,"2026-04-01T01:50:58.640",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180744,1775008258650,-548.0,0.00032857,2,"2026-04-01T01:50:58.650",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180745,1775008258660,-1800.0,0.00032877,2,"2026-04-01T01:50:58.660",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180746,1775008258670,-1800.0,0.00032877,2,"2026-04-01T01:50:58.670",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180747,1775008258679,-1800.0,0.00032877,2,"2026-04-01T01:50:58.679",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180748,1775008258691,-1800.0,0.00032877,2,"2026-04-01T01:50:58.691",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180749,1775008258701,-1800.0,0.00032877,2,"2026-04-01T01:50:58.701",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180750,1775008258711,-1800.0,0.00032877,2,"2026-04-01T01:50:58.711",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180751,1775008258721,-1800.0,0.00032877,2,"2026-04-01T01:50:58.721",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180752,1775008258733,-1800.0,0.00032877,2,"2026-04-01T01:50:58.733",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180753,1775008258743,-1800.0,0.00032877,2,"2026-04-01T01:50:58.743",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180754,1775008258753,-1800.0,0.00032877,2,"2026-04-01T01:50:58.753",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180755,1775008258763,-1800.0,0.00032877,2,"2026-04-01T01:50:58.763",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180756,1775008258773,-1828.0,0.00032877,2,"2026-04-01T01:50:58.773",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180757,1775008258783,-1800.0,0.00032877,2,"2026-04-01T01:50:58.783",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180758,1775008258792,-1800.0,0.00032877,2,"2026-04-01T01:50:58.792",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180759,1775008258803,-1800.0,0.00032877,2,"2026-04-01T01:50:58.803",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180760,1775008258812,-1800.0,0.00032877,2,"2026-04-01T01:50:58.812",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180761,1775008258822,-1800.0,0.00032877,2,"2026-04-01T01:50:58.822",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180762,1775008258832,-1800.0,0.00032877,2,"2026-04-01T01:50:58.832",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180763,1775008258842,-1800.0,0.00032877,2,"2026-04-01T01:50:58.842",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180764,1775008258851,-1800.0,0.00032877,2,"2026-04-01T01:50:58.851",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180765,1775008258860,-1800.0,0.00032877,2,"2026-04-01T01:50:58.860",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180766,1775008258870,-1800.0,0.00032877,2,"2026-04-01T01:50:58.870",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180767,1775008258879,-1800.0,0.00032877,2,"2026-04-01T01:50:58.879",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180768,1775008258889,-1829.0,0.00032877,2,"2026-04-01T01:50:58.889",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180769,1775008258898,-866.0,0.00032877,15,"2026-04-01T01:50:58.898",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180770,1775008258908,-1014.36,0.00032885,120,"2026-04-01T01:50:58.908",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180771,1775008258918,-409.0,0.00032887,2,"2026-04-01T01:50:58.918",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180772,1775008258928,-164.40608598,0.0003289,7,"2026-04-01T01:50:58.928",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180773,1775008258938,-150.0,0.000329,8,"2026-04-01T01:50:58.938",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180774,1775008258948,-999.15405883,0.000329,2,"2026-04-01T01:50:58.948",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180775,1775008258957,-327.62966757,0.000329,2,"2026-04-01T01:50:58.957",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180776,1775008258966,-200.0,0.000329,12,"2026-04-01T01:50:58.966",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180777,1775008258976,-2666.91216588,0.000329,2,"2026-04-01T01:50:58.976",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180778,1775008258986,-5727.00358239,0.000329,2,"2026-04-01T01:50:58.986",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180779,1775008258996,-1000.0,0.0003297,2,"2026-04-01T01:50:58.996",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180780,1775008259006,-1000.0,0.0003297,2,"2026-04-01T01:50:59.006",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180781,1775008259017,-500.0,0.0003297,2,"2026-04-01T01:50:59.017",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180782,1775008259027,-500.0,0.0003297,2,"2026-04-01T01:50:59.027",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180783,1775008259036,-151.0,0.00032982,14,"2026-04-01T01:50:59.036",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180784,1775008259046,-432.594448,0.00032985,7,"2026-04-01T01:50:59.046",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180785,1775008259056,-432.594448,0.00032985,7,"2026-04-01T01:50:59.056",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180786,1775008259066,-432.594448,0.00032985,7,"2026-04-01T01:50:59.066",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180787,1775008259076,-432.594448,0.00032985,7,"2026-04-01T01:50:59.076",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180788,1775008259086,-151.0,0.00032985,7,"2026-04-01T01:50:59.086",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180789,1775008259096,-151.0,0.00032985,7,"2026-04-01T01:50:59.096",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180790,1775008259105,-200.0,0.00032985,30,"2026-04-01T01:50:59.105",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180791,1775008259115,-151.0,0.00032985,30,"2026-04-01T01:50:59.115",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180792,1775008259124,-3000.0,0.00032985,30,"2026-04-01T01:50:59.124",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180793,1775008259134,-520.0,0.00032985,30,"2026-04-01T01:50:59.134",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180794,1775008259143,-719.3559477,0.00032985,30,"2026-04-01T01:50:59.143",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180795,1775008259153,-500.0,0.00032985,30,"2026-04-01T01:50:59.153",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180796,1775008259164,-6888.0,0.00032985,30,"2026-04-01T01:50:59.164",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180797,1775008259174,-1030.0,0.00032985,30,"2026-04-01T01:50:59.174",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180798,1775008259184,-500.0,0.00032985,30,"2026-04-01T01:50:59.184",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180799,1775008259194,-156.587,0.00032985,30,"2026-04-01T01:50:59.194",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180800,1775008259203,-200.0,0.00032985,30,"2026-04-01T01:50:59.203",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180801,1775008259212,-2258.00809214,0.00032985,30,"2026-04-01T01:50:59.212",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180802,1775008259222,-539.24,0.00032985,30,"2026-04-01T01:50:59.222",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180803,1775008259231,-500.0,0.00032985,30,"2026-04-01T01:50:59.231",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180804,1775008259241,-7142.856,0.00032985,30,"2026-04-01T01:50:59.241",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180805,1775008259253,-500.0,0.00032985,30,"2026-04-01T01:50:59.253",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180806,1775008259263,-200.0,0.00032985,30,"2026-04-01T01:50:59.263",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180807,1775008259273,-518.5,0.00032985,30,"2026-04-01T01:50:59.273",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180808,1775008259283,-1068.11,0.00032985,30,"2026-04-01T01:50:59.283",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180809,1775008259294,-200.0,0.00032985,30,"2026-04-01T01:50:59.294",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180810,1775008259303,-162.380719,0.00032985,30,"2026-04-01T01:50:59.303",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180811,1775008259313,-559.19188,0.00032985,30,"2026-04-01T01:50:59.313",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180812,1775008259322,-500.0,0.00032985,30,"2026-04-01T01:50:59.322",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180813,1775008259332,-7407.141672,0.00032985,30,"2026-04-01T01:50:59.332",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180814,1775008259342,-200.0,0.00032985,30,"2026-04-01T01:50:59.342",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180815,1775008259351,-500.0,0.00032985,30,"2026-04-01T01:50:59.351",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180816,1775008259361,-537.6845,0.00032985,30,"2026-04-01T01:50:59.361",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180817,1775008259370,-1107.63007,0.00032985,30,"2026-04-01T01:50:59.370",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180818,1775008259380,-200.0,0.00032985,30,"2026-04-01T01:50:59.380",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180819,1775008259389,-168.3888056,0.00032985,30,"2026-04-01T01:50:59.389",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180820,1775008259400,-579.88197956,0.00032985,30,"2026-04-01T01:50:59.400",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180821,1775008259410,-500.0,0.00032985,30,"2026-04-01T01:50:59.410",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180822,1775008259419,-7681.20591386,0.00032985,30,"2026-04-01T01:50:59.419",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180823,1775008259428,-200.0,0.00032985,30,"2026-04-01T01:50:59.428",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180824,1775008259438,-500.0,0.00032985,30,"2026-04-01T01:50:59.438",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180825,1775008259447,-1148.61238259,0.00032985,30,"2026-04-01T01:50:59.447",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180826,1775008259456,-557.5788265,0.00032985,30,"2026-04-01T01:50:59.456",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180827,1775008259466,-200.0,0.00032985,30,"2026-04-01T01:50:59.466",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180828,1775008259476,-500.0,0.00032985,30,"2026-04-01T01:50:59.476",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180829,1775008259486,-151.0,0.00032985,30,"2026-04-01T01:50:59.486",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180830,1775008259495,-200.0,0.00032985,30,"2026-04-01T01:50:59.495",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180831,1775008259504,-500.0,0.00032985,30,"2026-04-01T01:50:59.504",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180832,1775008259514,-151.0,0.00032985,30,"2026-04-01T01:50:59.514",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180833,1775008259524,-500.0,0.00032985,30,"2026-04-01T01:50:59.524",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180834,1775008259534,-200.0,0.00032985,30,"2026-04-01T01:50:59.534",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180835,1775008259543,-151.0,0.00032985,30,"2026-04-01T01:50:59.543",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180836,1775008259554,-500.0,0.00032985,30,"2026-04-01T01:50:59.554",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180837,1775008259563,-200.0,0.00032985,30,"2026-04-01T01:50:59.563",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180838,1775008259572,-151.0,0.00032985,30,"2026-04-01T01:50:59.572",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180839,1775008259582,-151.0,0.00032985,30,"2026-04-01T01:50:59.582",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180840,1775008259592,-500.0,0.00032985,30,"2026-04-01T01:50:59.592",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180841,1775008259601,-200.0,0.00032985,30,"2026-04-01T01:50:59.601",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180842,1775008259611,-156.587,0.00032985,30,"2026-04-01T01:50:59.611",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180843,1775008259620,-226.36329999,0.00032985,30,"2026-04-01T01:50:59.620",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180844,1775008259631,-162.380719,0.00032985,30,"2026-04-01T01:50:59.631",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180845,1775008259640,-500.0,0.00032985,30,"2026-04-01T01:50:59.640",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180846,1775008259650,-168.3888056,0.00032985,30,"2026-04-01T01:50:59.650",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180847,1775008259659,-500.0,0.00032985,30,"2026-04-01T01:50:59.659",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180848,1775008259668,-500.0,0.00032985,30,"2026-04-01T01:50:59.668",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180849,1775008259677,-151.0,0.00032985,30,"2026-04-01T01:50:59.677",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180850,1775008259688,-151.0,0.00032985,30,"2026-04-01T01:50:59.688",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180851,1775008259698,-500.0,0.00032985,30,"2026-04-01T01:50:59.698",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180852,1775008259707,-500.0,0.00032985,30,"2026-04-01T01:50:59.707",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180853,1775008259717,-151.0,0.00032985,30,"2026-04-01T01:50:59.717",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180854,1775008259732,-500.0,0.00032985,30,"2026-04-01T01:50:59.732",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180855,1775008259742,-218.40321003,0.00032985,30,"2026-04-01T01:50:59.742",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180856,1775008259751,-500.0,0.00032985,30,"2026-04-01T01:50:59.751",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180857,1775008259762,-2000.0,0.00032985,30,"2026-04-01T01:50:59.762",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180858,1775008259773,-500.0,0.00032985,30,"2026-04-01T01:50:59.773",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180859,1775008259783,-2043.95937522,0.00032985,30,"2026-04-01T01:50:59.783",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180860,1775008259793,-1639.26254045,0.00032985,30,"2026-04-01T01:50:59.793",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180861,1775008259802,-500.0,0.00032985,30,"2026-04-01T01:50:59.802",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180862,1775008259811,-500.0,0.00032985,30,"2026-04-01T01:50:59.811",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180863,1775008259821,-500.0,0.00032985,30,"2026-04-01T01:50:59.821",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180864,1775008259830,-220.0,0.00032985,30,"2026-04-01T01:50:59.830",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180865,1775008259840,-500.0,0.00032985,30,"2026-04-01T01:50:59.840",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180866,1775008259849,-151.0,0.00032985,30,"2026-04-01T01:50:59.849",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180867,1775008259859,-151.0,0.00032985,30,"2026-04-01T01:50:59.859",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180868,1775008259871,-151.0,0.00032985,30,"2026-04-01T01:50:59.871",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180869,1775008259881,-220.0,0.00032985,30,"2026-04-01T01:50:59.881",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180870,1775008259891,-151.0,0.00032985,30,"2026-04-01T01:50:59.891",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180871,1775008259900,-309.98111957,0.00032985,30,"2026-04-01T01:50:59.900",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180872,1775008259910,-1000.0,0.00032985,30,"2026-04-01T01:50:59.910",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180873,1775008259919,-200.0,0.00032985,30,"2026-04-01T01:50:59.919",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180874,1775008259928,-500.0,0.00032985,30,"2026-04-01T01:50:59.928",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180875,1775008259937,-1037.0,0.00032985,30,"2026-04-01T01:50:59.937",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180876,1775008259947,-200.0,0.00032985,30,"2026-04-01T01:50:59.947",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180877,1775008259958,-151.0,0.00032985,30,"2026-04-01T01:50:59.958",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180878,1775008259967,-1075.369,0.00032985,30,"2026-04-01T01:50:59.967",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180879,1775008259976,-200.0,0.00032985,30,"2026-04-01T01:50:59.976",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180880,1775008259986,-151.0,0.00032985,30,"2026-04-01T01:50:59.986",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180881,1775008259996,-1115.157653,0.00032985,30,"2026-04-01T01:50:59.996",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180882,1775008260005,-200.0,0.00032985,30,"2026-04-01T01:51:00.005",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180883,1775008260014,-151.0,0.00032985,30,"2026-04-01T01:51:00.014",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180884,1775008260023,-250.0,0.00032985,30,"2026-04-01T01:51:00.023",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180885,1775008260032,-151.0,0.00032985,30,"2026-04-01T01:51:00.032",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180886,1775008260042,-250.0,0.00032985,30,"2026-04-01T01:51:00.042",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180887,1775008260052,-250.0,0.00032985,30,"2026-04-01T01:51:00.052",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180888,1775008260062,-250.0,0.00032985,30,"2026-04-01T01:51:00.062",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180889,1775008260071,-151.0,0.00032985,30,"2026-04-01T01:51:00.071",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180890,1775008260080,-151.0,0.00032985,30,"2026-04-01T01:51:00.080",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180891,1775008260091,-160.0,0.00032985,30,"2026-04-01T01:51:00.091",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180892,1775008260100,-160.0,0.00032985,30,"2026-04-01T01:51:00.100",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180893,1775008260110,-151.0,0.00032985,30,"2026-04-01T01:51:00.110",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180894,1775008260119,-160.0,0.00032985,30,"2026-04-01T01:51:00.119",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180895,1775008260128,-156.587,0.00032985,30,"2026-04-01T01:51:00.128",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180896,1775008260137,-160.0,0.00032985,30,"2026-04-01T01:51:00.137",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180897,1775008260147,-162.380719,0.00032985,30,"2026-04-01T01:51:00.147",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180898,1775008260156,-168.3888056,0.00032985,30,"2026-04-01T01:51:00.156",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180899,1775008260166,-151.0,0.00032985,30,"2026-04-01T01:51:00.166",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180900,1775008260175,-151.0,0.00032985,30,"2026-04-01T01:51:00.175",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180901,1775008260184,-156.587,0.00032985,30,"2026-04-01T01:51:00.184",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180902,1775008260194,-151.0,0.00032985,30,"2026-04-01T01:51:00.194",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180903,1775008260203,-162.380719,0.00032985,30,"2026-04-01T01:51:00.203",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180904,1775008260213,-151.0,0.00032985,30,"2026-04-01T01:51:00.213",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180905,1775008260222,-500.0,0.00032985,30,"2026-04-01T01:51:00.222",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180906,1775008260231,-168.3888056,0.00032985,30,"2026-04-01T01:51:00.231",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180907,1775008260240,-518.5,0.00032985,30,"2026-04-01T01:51:00.240",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180908,1775008260256,-151.0,0.00032985,30,"2026-04-01T01:51:00.256",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180909,1775008260266,-537.6845,0.00032985,30,"2026-04-01T01:51:00.266",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180910,1775008260275,-557.5788265,0.00032985,30,"2026-04-01T01:51:00.275",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180911,1775008260284,-620.0,0.00032985,30,"2026-04-01T01:51:00.284",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180912,1775008260294,-2486.0,0.00032985,30,"2026-04-01T01:51:00.294",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180913,1775008260303,-642.94,0.00032985,30,"2026-04-01T01:51:00.303",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180914,1775008260312,-666.72878,0.00032985,30,"2026-04-01T01:51:00.312",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180915,1775008260322,-2486.0,0.00032985,30,"2026-04-01T01:51:00.322",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180916,1775008260332,-691.39774486,0.00032985,30,"2026-04-01T01:51:00.332",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180917,1775008260343,-2486.0,0.00032985,30,"2026-04-01T01:51:00.343",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180918,1775008260354,-2486.0,0.00032985,30,"2026-04-01T01:51:00.354",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180919,1775008260364,-716.97946142,0.00032985,30,"2026-04-01T01:51:00.364",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180920,1775008260374,-2486.0,0.00032985,30,"2026-04-01T01:51:00.374",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180921,1775008260384,-1221.88697738,0.00032985,30,"2026-04-01T01:51:00.384",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180922,1775008260393,-251.0,0.00032985,30,"2026-04-01T01:51:00.393",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180923,1775008260403,-260.287,0.00032985,30,"2026-04-01T01:51:00.403",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180924,1775008260412,-269.917619,0.00032985,30,"2026-04-01T01:51:00.412",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180925,1775008260422,-170.0,0.00032985,30,"2026-04-01T01:51:00.422",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180926,1775008260431,-176.29,0.00032985,30,"2026-04-01T01:51:00.431",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180927,1775008260441,-182.81273,0.00032985,30,"2026-04-01T01:51:00.441",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180928,1775008260451,-500.0,0.00032985,30,"2026-04-01T01:51:00.451",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180929,1775008260460,-189.57680101,0.00032985,30,"2026-04-01T01:51:00.460",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180930,1775008260470,-500.0,0.00032985,30,"2026-04-01T01:51:00.470",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180931,1775008260479,-196.59114265,0.00032985,30,"2026-04-01T01:51:00.479",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180932,1775008260488,-500.0,0.00032985,30,"2026-04-01T01:51:00.488",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180933,1775008260497,-203.86501493,0.00032985,30,"2026-04-01T01:51:00.497",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180934,1775008260507,-500.0,0.00032985,30,"2026-04-01T01:51:00.507",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180935,1775008260517,-211.40802048,0.00032985,30,"2026-04-01T01:51:00.517",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180936,1775008260527,-500.0,0.00032985,30,"2026-04-01T01:51:00.527",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180937,1775008260536,-219.23011724,0.00032985,30,"2026-04-01T01:51:00.536",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180938,1775008260546,-500.0,0.00032985,30,"2026-04-01T01:51:00.546",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180939,1775008260556,-227.34163157,0.00032985,30,"2026-04-01T01:51:00.556",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180940,1775008260565,-500.0,0.00032985,30,"2026-04-01T01:51:00.565",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180941,1775008260576,-235.75327194,0.00032985,30,"2026-04-01T01:51:00.576",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180942,1775008260586,-500.0,0.00032985,30,"2026-04-01T01:51:00.586",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180943,1775008260596,-244.476143,0.00032985,30,"2026-04-01T01:51:00.596",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180944,1775008260605,-500.0,0.00032985,30,"2026-04-01T01:51:00.605",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180945,1775008260614,-253.52176029,0.00032985,30,"2026-04-01T01:51:00.614",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180946,1775008260624,-500.0,0.00032985,30,"2026-04-01T01:51:00.624",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180947,1775008260633,-500.0,0.00032985,30,"2026-04-01T01:51:00.633",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180948,1775008260643,-500.0,0.00032985,30,"2026-04-01T01:51:00.643",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180949,1775008260652,-500.0,0.00032985,30,"2026-04-01T01:51:00.652",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180950,1775008260661,-500.0,0.00032985,30,"2026-04-01T01:51:00.661",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180951,1775008260671,-500.0,0.00032985,30,"2026-04-01T01:51:00.671",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180952,1775008260681,-151.0,0.00032985,30,"2026-04-01T01:51:00.681",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180953,1775008260690,-151.0,0.00032985,30,"2026-04-01T01:51:00.690",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180954,1775008260700,-151.0,0.00032985,30,"2026-04-01T01:51:00.700",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180955,1775008260709,-151.0,0.00032985,30,"2026-04-01T01:51:00.709",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180956,1775008260718,-151.0,0.00032985,30,"2026-04-01T01:51:00.718",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180957,1775008260727,-151.0,0.00032985,30,"2026-04-01T01:51:00.727",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180958,1775008260736,-151.0,0.00032985,30,"2026-04-01T01:51:00.736",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180959,1775008260746,-151.0,0.00032985,30,"2026-04-01T01:51:00.746",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180960,1775008260756,-151.0,0.00032985,30,"2026-04-01T01:51:00.756",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180961,1775008260766,-151.0,0.00032985,30,"2026-04-01T01:51:00.766",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180962,1775008260779,-151.0,0.00032985,30,"2026-04-01T01:51:00.779",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180963,1775008260789,-151.0,0.00032985,30,"2026-04-01T01:51:00.789",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180964,1775008260799,-151.0,0.00032985,30,"2026-04-01T01:51:00.799",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180965,1775008260809,-151.0,0.00032985,30,"2026-04-01T01:51:00.809",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180966,1775008260818,-151.0,0.00032985,30,"2026-04-01T01:51:00.818",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180967,1775008260827,-151.0,0.00032985,30,"2026-04-01T01:51:00.827",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180968,1775008260836,-151.0,0.00032985,30,"2026-04-01T01:51:00.836",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180969,1775008260846,-151.0,0.00032985,30,"2026-04-01T01:51:00.846",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180970,1775008260855,-151.0,0.00032985,30,"2026-04-01T01:51:00.855",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180971,1775008260864,-151.0,0.00032985,30,"2026-04-01T01:51:00.864",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180972,1775008260874,-500.0,0.00032989,30,"2026-04-01T01:51:00.874",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180973,1775008260885,-500.0,0.00032989,30,"2026-04-01T01:51:00.885",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180974,1775008260894,-500.0,0.00032989,120,"2026-04-01T01:51:00.894",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180975,1775008260904,-500.0,0.00032989,120,"2026-04-01T01:51:00.904",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180976,1775008260913,-500.0,0.00032989,120,"2026-04-01T01:51:00.913",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180977,1775008260923,-500.0,0.00032989,120,"2026-04-01T01:51:00.923",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180978,1775008260933,-500.0,0.00032989,120,"2026-04-01T01:51:00.933",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180979,1775008260943,-539.79,0.00032989,120,"2026-04-01T01:51:00.943",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180980,1775008260952,-500.0,0.00032989,120,"2026-04-01T01:51:00.952",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180981,1775008260961,-500.0,0.00032989,120,"2026-04-01T01:51:00.961",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180982,1775008260971,-500.0,0.00032989,120,"2026-04-01T01:51:00.971",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180983,1775008260980,-500.0,0.00032989,10,"2026-04-01T01:51:00.980",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180984,1775008260990,-500.0,0.00032989,10,"2026-04-01T01:51:00.990",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180985,1775008261000,-500.0,0.00032989,120,"2026-04-01T01:51:01.000",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180986,1775008261009,-500.0,0.00032989,120,"2026-04-01T01:51:01.009",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180987,1775008261019,-500.0,0.00032989,120,"2026-04-01T01:51:01.019",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180988,1775008261028,-500.0,0.00032989,120,"2026-04-01T01:51:01.028",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180989,1775008261037,-500.0,0.00032989,120,"2026-04-01T01:51:01.037",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180990,1775008261046,-500.0,0.00032989,120,"2026-04-01T01:51:01.046",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180991,1775008261056,-500.0,0.00032989,45,"2026-04-01T01:51:01.056",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180992,1775008261065,-500.0,0.00032989,45,"2026-04-01T01:51:01.065",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180993,1775008261074,-500.0,0.00032989,120,"2026-04-01T01:51:01.074",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180994,1775008261084,-500.0,0.00032989,120,"2026-04-01T01:51:01.084",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180995,1775008261092,-500.0,0.00032989,120,"2026-04-01T01:51:01.092",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180996,1775008261102,-500.0,0.00032989,120,"2026-04-01T01:51:01.102",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180997,1775008261111,-500.0,0.00032989,10,"2026-04-01T01:51:01.111",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180998,1775008261120,-500.0,0.00032989,10,"2026-04-01T01:51:01.120",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419180999,1775008261129,-173.34235598,0.00032989,120,"2026-04-01T01:51:01.129",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181000,1775008261139,-500.0,0.00032989,120,"2026-04-01T01:51:01.139",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181001,1775008261148,-500.0,0.00032989,120,"2026-04-01T01:51:01.148",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181002,1775008261158,-500.0,0.00032989,120,"2026-04-01T01:51:01.158",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181003,1775008261167,-500.0,0.00032989,120,"2026-04-01T01:51:01.167",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181004,1775008261176,-500.0,0.00032989,120,"2026-04-01T01:51:01.176",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181005,1775008261185,-500.0,0.00032989,120,"2026-04-01T01:51:01.185",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181006,1775008261195,-500.0,0.00032989,30,"2026-04-01T01:51:01.195",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181007,1775008261204,-500.0,0.00032989,30,"2026-04-01T01:51:01.204",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181008,1775008261214,-500.0,0.00032989,120,"2026-04-01T01:51:01.214",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181009,1775008261223,-500.0,0.00032989,120,"2026-04-01T01:51:01.223",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181010,1775008261232,-553.83763425,0.00032989,120,"2026-04-01T01:51:01.232",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181011,1775008261242,-500.0,0.00032989,120,"2026-04-01T01:51:01.242",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181012,1775008261251,-513.17019501,0.00032989,120,"2026-04-01T01:51:01.251",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181013,1775008261260,-500.0,0.00032989,120,"2026-04-01T01:51:01.260",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181014,1775008261615,-500.0,0.00032989,120,"2026-04-01T01:51:01.615",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181015,1775008261631,-500.0,0.00032989,2,"2026-04-01T01:51:01.631",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181016,1775008261640,-500.0,0.00032989,2,"2026-04-01T01:51:01.640",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181017,1775008261649,-2500.0,0.00032989,2,"2026-04-01T01:51:01.649",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181018,1775008261658,-2500.0,0.00032989,2,"2026-04-01T01:51:01.658",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181019,1775008261667,-2500.0,0.00032989,2,"2026-04-01T01:51:01.667",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181020,1775008261677,-404.31468,0.0003299,37,"2026-04-01T01:51:01.677",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181021,1775008261686,-404.31467,0.0003299,37,"2026-04-01T01:51:01.686",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181022,1775008261695,-404.31467,0.0003299,37,"2026-04-01T01:51:01.695",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181023,1775008261704,-404.31468,0.0003299,37,"2026-04-01T01:51:01.704",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181024,1775008261713,-368.66437778,0.0003299,2,"2026-04-01T01:51:01.713",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181025,1775008261723,-151.0,0.00032997,7,"2026-04-01T01:51:01.723",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181026,1775008261732,-151.0,0.00032997,14,"2026-04-01T01:51:01.732",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181027,1775008261742,-500.0,0.00032999,30,"2026-04-01T01:51:01.742",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181028,1775008261750,-500.0,0.00032999,30,"2026-04-01T01:51:01.750",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181029,1775008261760,-500.0,0.00032999,30,"2026-04-01T01:51:01.760",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181030,1775008261769,-500.0,0.00032999,30,"2026-04-01T01:51:01.769",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181031,1775008261778,-500.0,0.00032999,30,"2026-04-01T01:51:01.778",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181032,1775008261787,-500.0,0.00032999,30,"2026-04-01T01:51:01.787",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181033,1775008261797,-590.46,0.00032999,30,"2026-04-01T01:51:01.797",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181034,1775008261807,-500.0,0.00032999,120,"2026-04-01T01:51:01.807",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181035,1775008261816,-500.0,0.00032999,120,"2026-04-01T01:51:01.816",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181036,1775008261825,-500.0,0.00032999,120,"2026-04-01T01:51:01.825",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181037,1775008261834,-500.0,0.00032999,120,"2026-04-01T01:51:01.834",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181038,1775008261844,-566.97722897,0.00032999,120,"2026-04-01T01:51:01.844",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181039,1775008261853,-500.0,0.00032999,120,"2026-04-01T01:51:01.853",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181040,1775008261863,-500.0,0.00032999,120,"2026-04-01T01:51:01.863",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181041,1775008261873,-500.0,0.00032999,10,"2026-04-01T01:51:01.873",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181042,1775008261882,-500.0,0.00032999,120,"2026-04-01T01:51:01.882",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181043,1775008261891,-500.0,0.00032999,10,"2026-04-01T01:51:01.891",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181044,1775008261901,-500.0,0.00032999,120,"2026-04-01T01:51:01.901",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181045,1775008261910,-500.0,0.00032999,10,"2026-04-01T01:51:01.910",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181046,1775008261921,-500.0,0.00032999,10,"2026-04-01T01:51:01.921",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181047,1775008261932,-500.0,0.00032999,10,"2026-04-01T01:51:01.932",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181048,1775008261941,-500.0,0.00032999,10,"2026-04-01T01:51:01.941",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181049,1775008261951,-500.0,0.00032999,10,"2026-04-01T01:51:01.951",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181050,1775008261960,-500.0,0.00032999,10,"2026-04-01T01:51:01.960",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181051,1775008261969,-500.0,0.00032999,120,"2026-04-01T01:51:01.969",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181052,1775008261978,-500.0,0.00032999,10,"2026-04-01T01:51:01.978",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181053,1775008261988,-500.0,0.00032999,120,"2026-04-01T01:51:01.988",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181054,1775008261996,-500.0,0.00032999,10,"2026-04-01T01:51:01.996",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181055,1775008262006,-500.0,0.00032999,120,"2026-04-01T01:51:02.006",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181056,1775008262015,-500.0,0.00032999,10,"2026-04-01T01:51:02.015",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181057,1775008262024,-500.0,0.00032999,120,"2026-04-01T01:51:02.024",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181058,1775008262033,-534.96280522,0.00032999,10,"2026-04-01T01:51:02.033",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181059,1775008262042,-500.0,0.00032999,120,"2026-04-01T01:51:02.042",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181060,1775008262050,-500.0,0.00032999,120,"2026-04-01T01:51:02.050",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181061,1775008262059,-500.0,0.00032999,120,"2026-04-01T01:51:02.059",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181062,1775008262068,-500.0,0.00032999,120,"2026-04-01T01:51:02.068",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181063,1775008262077,-500.0,0.00032999,120,"2026-04-01T01:51:02.077",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181064,1775008262086,-500.0,0.00032999,120,"2026-04-01T01:51:02.086",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181065,1775008262095,-332.17600438,0.00032999,120,"2026-04-01T01:51:02.095",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181066,1775008262104,-500.0,0.00032999,120,"2026-04-01T01:51:02.104",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181067,1775008262113,-500.0,0.00032999,120,"2026-04-01T01:51:02.113",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181068,1775008262123,-500.0,0.00032999,120,"2026-04-01T01:51:02.123",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181069,1775008262132,-500.0,0.00032999,120,"2026-04-01T01:51:02.132",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181070,1775008262142,-500.0,0.00032999,120,"2026-04-01T01:51:02.142",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181071,1775008262151,-500.0,0.00032999,120,"2026-04-01T01:51:02.151",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181072,1775008262162,-500.0,0.00032999,120,"2026-04-01T01:51:02.162",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181073,1775008262178,-600.87743374,0.00032999,120,"2026-04-01T01:51:02.178",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181074,1775008262189,-500.0,0.00032999,120,"2026-04-01T01:51:02.189",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181075,1775008262199,-500.0,0.00032999,120,"2026-04-01T01:51:02.199",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181076,1775008262209,-500.0,0.00032999,120,"2026-04-01T01:51:02.209",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181077,1775008262220,-500.0,0.00032999,120,"2026-04-01T01:51:02.220",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181078,1775008262231,-212.34445911,0.00032999,120,"2026-04-01T01:51:02.231",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181079,1775008262241,-500.0,0.00032999,45,"2026-04-01T01:51:02.241",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181080,1775008262252,-500.0,0.00032999,45,"2026-04-01T01:51:02.252",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181081,1775008262264,-500.0,0.00032999,45,"2026-04-01T01:51:02.264",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181082,1775008262274,-500.0,0.00032999,45,"2026-04-01T01:51:02.274",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181083,1775008262283,-500.0,0.00032999,45,"2026-04-01T01:51:02.283",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181084,1775008262293,-500.0,0.00032999,45,"2026-04-01T01:51:02.293",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181085,1775008262303,-500.0,0.00032999,45,"2026-04-01T01:51:02.303",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181086,1775008262312,-427.75484916,0.00032999,45,"2026-04-01T01:51:02.312",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181087,1775008262321,-500.0,0.00032999,120,"2026-04-01T01:51:02.321",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181088,1775008262331,-500.0,0.00032999,120,"2026-04-01T01:51:02.331",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181089,1775008262340,-500.0,0.00032999,120,"2026-04-01T01:51:02.340",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181090,1775008262350,-500.0,0.00032999,120,"2026-04-01T01:51:02.350",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181091,1775008262361,-500.0,0.00032999,120,"2026-04-01T01:51:02.361",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181092,1775008262371,-500.0,0.00032999,120,"2026-04-01T01:51:02.371",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181093,1775008262380,-500.0,0.00032999,120,"2026-04-01T01:51:02.380",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181094,1775008262390,-500.0,0.00032999,120,"2026-04-01T01:51:02.390",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181095,1775008262400,-500.0,0.00032999,120,"2026-04-01T01:51:02.400",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181096,1775008262411,-500.0,0.00032999,120,"2026-04-01T01:51:02.411",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181097,1775008262421,-500.0,0.00032999,120,"2026-04-01T01:51:02.421",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181098,1775008262431,-500.0,0.00032999,120,"2026-04-01T01:51:02.431",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181099,1775008262441,-500.0,0.00032999,120,"2026-04-01T01:51:02.441",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181100,1775008262453,-500.0,0.00032999,120,"2026-04-01T01:51:02.453",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181101,1775008262463,-500.0,0.00032999,120,"2026-04-01T01:51:02.463",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181102,1775008262473,-500.0,0.00032999,120,"2026-04-01T01:51:02.473",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181103,1775008262483,-539.86096787,0.00032999,120,"2026-04-01T01:51:02.483",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181104,1775008262494,-500.0,0.00032999,10,"2026-04-01T01:51:02.494",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181105,1775008262504,-401.75,0.00032999,10,"2026-04-01T01:51:02.504",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181106,1775008262514,-500.0,0.00032999,120,"2026-04-01T01:51:02.514",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181107,1775008262525,-500.0,0.00032999,120,"2026-04-01T01:51:02.525",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181108,1775008262535,-500.0,0.00032999,120,"2026-04-01T01:51:02.535",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181109,1775008262545,-500.0,0.00032999,120,"2026-04-01T01:51:02.545",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181110,1775008262555,-500.0,0.00032999,120,"2026-04-01T01:51:02.555",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181111,1775008262565,-500.0,0.00032999,120,"2026-04-01T01:51:02.565",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181112,1775008262575,-500.0,0.00032999,120,"2026-04-01T01:51:02.575",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181113,1775008262584,-500.0,0.00032999,120,"2026-04-01T01:51:02.584",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181114,1775008262594,-500.0,0.00032999,120,"2026-04-01T01:51:02.594",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181115,1775008262603,-500.0,0.00032999,120,"2026-04-01T01:51:02.603",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181116,1775008262613,-500.0,0.00032999,120,"2026-04-01T01:51:02.613",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181117,1775008262623,-500.0,0.00032999,120,"2026-04-01T01:51:02.623",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181118,1775008262632,-500.0,0.00032999,120,"2026-04-01T01:51:02.632",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181119,1775008262643,-500.0,0.00032999,120,"2026-04-01T01:51:02.643",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181120,1775008262652,-500.0,0.00032999,120,"2026-04-01T01:51:02.652",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181121,1775008262662,-500.0,0.00032999,120,"2026-04-01T01:51:02.662",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181122,1775008262672,-500.0,0.00032999,120,"2026-04-01T01:51:02.672",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181123,1775008262681,-500.0,0.00032999,120,"2026-04-01T01:51:02.681",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181124,1775008262691,-500.0,0.00032999,120,"2026-04-01T01:51:02.691",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181125,1775008262702,-500.0,0.00032999,120,"2026-04-01T01:51:02.702",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181126,1775008262711,-500.0,0.00032999,120,"2026-04-01T01:51:02.711",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181127,1775008262721,-500.0,0.00032999,120,"2026-04-01T01:51:02.721",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181128,1775008262733,-500.0,0.00032999,120,"2026-04-01T01:51:02.733",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181129,1775008262744,-500.0,0.00032999,120,"2026-04-01T01:51:02.744",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181130,1775008262755,-500.0,0.00032999,120,"2026-04-01T01:51:02.755",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181131,1775008262765,-500.0,0.00032999,120,"2026-04-01T01:51:02.765",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181132,1775008262776,-500.0,0.00032999,120,"2026-04-01T01:51:02.776",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181133,1775008262787,-500.0,0.00032999,120,"2026-04-01T01:51:02.787",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181134,1775008262798,-500.0,0.00032999,120,"2026-04-01T01:51:02.798",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181135,1775008262808,-500.0,0.00032999,120,"2026-04-01T01:51:02.808",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181136,1775008262818,-500.0,0.00032999,120,"2026-04-01T01:51:02.818",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181137,1775008262828,-500.0,0.00032999,120,"2026-04-01T01:51:02.828",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181138,1775008262838,-500.0,0.00032999,120,"2026-04-01T01:51:02.838",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181139,1775008262848,-500.0,0.00032999,120,"2026-04-01T01:51:02.848",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181140,1775008262860,-500.0,0.00032999,120,"2026-04-01T01:51:02.860",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181141,1775008262870,-500.0,0.00032999,120,"2026-04-01T01:51:02.870",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181142,1775008262879,-500.0,0.00032999,120,"2026-04-01T01:51:02.879",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181143,1775008262890,-511.80789898,0.00032999,120,"2026-04-01T01:51:02.890",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181144,1775008262899,-500.0,0.00032999,30,"2026-04-01T01:51:02.899",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181145,1775008262909,-500.0,0.00032999,30,"2026-04-01T01:51:02.909",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181146,1775008262919,-500.0,0.00032999,30,"2026-04-01T01:51:02.919",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181147,1775008262928,-500.0,0.00032999,30,"2026-04-01T01:51:02.928",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181148,1775008262938,-500.0,0.00032999,30,"2026-04-01T01:51:02.938",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181149,1775008262948,-500.0,0.00032999,30,"2026-04-01T01:51:02.948",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181150,1775008262958,-500.0,0.00032999,30,"2026-04-01T01:51:02.958",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181151,1775008262967,-500.0,0.00032999,30,"2026-04-01T01:51:02.967",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181152,1775008262978,-500.0,0.00032999,30,"2026-04-01T01:51:02.978",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181153,1775008262987,-500.0,0.00032999,30,"2026-04-01T01:51:02.987",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181154,1775008263002,-500.0,0.00032999,30,"2026-04-01T01:51:03.002",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181155,1775008263012,-500.0,0.00032999,30,"2026-04-01T01:51:03.012",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181156,1775008263022,-500.0,0.00032999,30,"2026-04-01T01:51:03.022",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181157,1775008263033,-500.0,0.00032999,30,"2026-04-01T01:51:03.033",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181158,1775008263044,-500.0,0.00032999,120,"2026-04-01T01:51:03.044",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181159,1775008263055,-500.0,0.00032999,120,"2026-04-01T01:51:03.055",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181160,1775008263065,-500.0,0.00032999,120,"2026-04-01T01:51:03.065",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181161,1775008263075,-500.0,0.00032999,120,"2026-04-01T01:51:03.075",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181162,1775008263085,-500.0,0.00032999,120,"2026-04-01T01:51:03.085",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181163,1775008263094,-500.0,0.00032999,120,"2026-04-01T01:51:03.094",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181164,1775008263104,-500.0,0.00032999,120,"2026-04-01T01:51:03.104",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181165,1775008263114,-500.0,0.00032999,120,"2026-04-01T01:51:03.114",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181166,1775008263124,-500.0,0.00032999,120,"2026-04-01T01:51:03.124",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181167,1775008263135,-500.0,0.00032999,120,"2026-04-01T01:51:03.135",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181168,1775008263145,-601.13,0.00032999,120,"2026-04-01T01:51:03.145",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181169,1775008263155,-500.0,0.00032999,120,"2026-04-01T01:51:03.155",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181170,1775008263164,-500.0,0.00032999,120,"2026-04-01T01:51:03.164",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181171,1775008263174,-500.0,0.00032999,120,"2026-04-01T01:51:03.174",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181172,1775008263184,-500.0,0.00032999,120,"2026-04-01T01:51:03.184",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181173,1775008263194,-500.0,0.00032999,120,"2026-04-01T01:51:03.194",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181174,1775008263204,-318.74104386,0.00032999,120,"2026-04-01T01:51:03.204",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181175,1775008263214,-151.0,0.00032999,7,"2026-04-01T01:51:03.214",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181176,1775008263224,-151.0,0.00032999,7,"2026-04-01T01:51:03.224",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181177,1775008263235,-151.0,0.00032999,7,"2026-04-01T01:51:03.235",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181178,1775008263245,-151.0,0.00032999,7,"2026-04-01T01:51:03.245",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181179,1775008263256,-151.0,0.00032999,7,"2026-04-01T01:51:03.256",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181180,1775008263266,-151.0,0.00032999,7,"2026-04-01T01:51:03.266",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181181,1775008263276,-198.782364,0.00032999,7,"2026-04-01T01:51:03.276",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181182,1775008263287,-151.0,0.00032999,7,"2026-04-01T01:51:03.287",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181183,1775008263297,-3000.0,0.00032999,2,"2026-04-01T01:51:03.297",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181184,1775008263307,-500.0,0.00032999,2,"2026-04-01T01:51:03.307",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181185,1775008263318,-500.0,0.00032999,2,"2026-04-01T01:51:03.318",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181186,1775008263328,-500.0,0.00032999,2,"2026-04-01T01:51:03.328",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181187,1775008263339,-500.0,0.00032999,2,"2026-04-01T01:51:03.339",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181188,1775008263349,-500.0,0.00032999,2,"2026-04-01T01:51:03.349",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181189,1775008263359,-500.0,0.00032999,2,"2026-04-01T01:51:03.359",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181190,1775008263370,-500.0,0.00032999,2,"2026-04-01T01:51:03.370",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181191,1775008263380,-635.64813742,0.00032999,2,"2026-04-01T01:51:03.380",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181192,1775008263391,-2500.0,0.00032999,2,"2026-04-01T01:51:03.391",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181193,1775008263401,-2500.0,0.00032999,2,"2026-04-01T01:51:03.401",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181194,1775008263411,-2500.0,0.00032999,2,"2026-04-01T01:51:03.411",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181195,1775008263421,-1402.81847652,0.00032999,2,"2026-04-01T01:51:03.421",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181196,1775008263431,-4715673.63228952,0.00033,120,"2026-04-01T01:51:03.431",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181197,1775008263457,-3916.32426582,0.00033,120,"2026-04-01T01:51:03.457",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181198,1775008263472,-9126.193165,0.00033,120,"2026-04-01T01:51:03.472",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181199,1775008263748,-151.0,0.00015971,2,"2026-04-01T01:51:03.748",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181200,1775008263758,-151.0,0.00015971,2,"2026-04-01T01:51:03.758",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181201,1775008263768,-151.0,0.00015971,2,"2026-04-01T01:51:03.768",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181202,1775008263777,-970.0623945,0.00027942,7,"2026-04-01T01:51:03.777",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181203,1775008263788,-450.3039075,0.00027942,7,"2026-04-01T01:51:03.788",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181204,1775008263798,-329.27259014,0.00027942,7,"2026-04-01T01:51:03.798",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181205,1775008263812,-22.07134986,0.00027942,7,"2026-04-01T01:51:03.812",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181206,1775008263822,-1388.0,0.0003,2,"2026-04-01T01:51:03.822",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181207,1775008263832,-487.38865018,0.00033,120,"2026-04-01T01:51:03.832",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181208,1775008263844,-310.80548823,0.00033,120,"2026-04-01T01:51:03.844",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181209,1775008263886,-151.0,0.00015971,2,"2026-04-01T01:51:03.886",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181210,1775008264360,-67895.00000001,0.00033,120,"2026-04-01T01:51:04.360",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181211,1775008264799,-7585.45020132,9.182e-05,2,"2026-04-01T01:51:04.799",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181212,1775008264811,-5547.40013359,9.182e-05,2,"2026-04-01T01:51:04.811",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181213,1775008264831,-204.19197398,9.182e-05,2,"2026-04-01T01:51:04.831",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181214,1775008264841,-458.29530695,0.00015901,2,"2026-04-01T01:51:04.841",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181215,1775008264851,-151.0,0.00015971,2,"2026-04-01T01:51:04.851",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181216,1775008264861,-151.0,0.00015971,2,"2026-04-01T01:51:04.861",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181217,1775008264872,-151.0,0.00015971,2,"2026-04-01T01:51:04.872",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181218,1775008264882,-151.0,0.00015971,2,"2026-04-01T01:51:04.882",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181219,1775008264891,-151.0,0.00015971,2,"2026-04-01T01:51:04.891",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181220,1775008264901,-151.0,0.00015971,2,"2026-04-01T01:51:04.901",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181221,1775008264910,-2000.0,0.00016001,2,"2026-04-01T01:51:04.910",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181222,1775008264920,-9823.92022254,0.00020033,2,"2026-04-01T01:51:04.920",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181223,1775008264930,-228.509955,0.00027942,7,"2026-04-01T01:51:04.930",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181224,1775008264939,-1420.366302,0.00027942,7,"2026-04-01T01:51:04.939",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181225,1775008264949,-351.34394,0.00027942,7,"2026-04-01T01:51:04.949",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181226,1775008264959,-151.0,0.00027942,7,"2026-04-01T01:51:04.959",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181227,1775008264968,-1420.366302,0.00027942,7,"2026-04-01T01:51:04.968",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181228,1775008264978,-505.347916,0.000329,11,"2026-04-01T01:51:04.978",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181229,1775008264987,-469.13339593,0.00033,120,"2026-04-01T01:51:04.987",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181230,1775008264999,-3723.53896122,0.00033,120,"2026-04-01T01:51:04.999",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181231,1775008265028,-151.0,0.00015971,2,"2026-04-01T01:51:05.028",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181232,1775008265038,-267.8,0.00033,120,"2026-04-01T01:51:05.038",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181233,1775008265048,-752.30137897,0.00033,120,"2026-04-01T01:51:05.048",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181234,1775008336166,-273.0,8.614e-05,2,"2026-04-01T01:52:16.166",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181235,1775008336191,-500.0,8.614e-05,2,"2026-04-01T01:52:16.191",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181236,1775008336215,-321.06067456,8.898e-05,2,"2026-04-01T01:52:16.215",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181237,1775008336238,-300.0,9.181e-05,2,"2026-04-01T01:52:16.238",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181238,1775008336263,-600.0,9.471e-05,2,"2026-04-01T01:52:16.263",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181239,1775008336287,-300.0,9.475e-05,2,"2026-04-01T01:52:16.287",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181240,1775008336313,-815.93932544,9.476e-05,2,"2026-04-01T01:52:16.313",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181244,1775008383371,1300.0,8.312e-05,2,"2026-04-01T01:53:03.371",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181250,1775008591883,248.4285,0.000128,12,"2026-04-01T01:56:31.883",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181251,1775008592086,319.7103,0.000141,17,"2026-04-01T01:56:32.086",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181252,1775008663534,248.3635,0.000128,12,"2026-04-01T01:57:43.534",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181253,1775008663751,319.5848,0.000141,17,"2026-04-01T01:57:43.751",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181254,1775008743280,248.2984,0.000128,12,"2026-04-01T01:59:03.280",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181255,1775008743510,319.4591,0.000141,17,"2026-04-01T01:59:03.510",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181256,1775008814631,248.2331,0.000128,12,"2026-04-01T02:00:14.631",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181257,1775008814855,319.3331,0.000141,17,"2026-04-01T02:00:14.855",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181258,1775008886313,248.1677,0.000127,12,"2026-04-01T02:01:26.313",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181259,1775008886353,319.2069,0.000141,17,"2026-04-01T02:01:26.353",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181263,1775009021357,248.1021,0.000128,12,"2026-04-01T02:03:41.357",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181264,1775009021564,268.15217783,0.000141,17,"2026-04-01T02:03:41.564",0.0004672,102.01,0.9678901072071975,5853032387.278438]
[419181268,1775009248119,-193.2892073,8.583e-05,2,"2026-04-01T02:07:28.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181269,1775009350095,-86.2007927,8.583e-05,2,"2026-04-01T02:09:10.095",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181270,1775009350116,-273.0,8.583e-05,2,"2026-04-01T02:09:10.116",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181271,1775009350136,-130.7992073,8.875e-05,2,"2026-04-01T02:09:10.136",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181272,1775009362575,465.57,8.309e-05,2,"2026-04-01T02:09:22.575",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181294,1775009432694,-277.0,8.875e-05,2,"2026-04-01T02:10:32.694",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181295,1775009432703,-119.2007927,8.875e-05,2,"2026-04-01T02:10:32.703",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181296,1775009432712,-250.0,9.077e-05,2,"2026-04-01T02:10:32.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181297,1775009432721,-505.92514299,9.121e-05,2,"2026-04-01T02:10:32.721",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181298,1775009432730,-700.0,9.129e-05,2,"2026-04-01T02:10:32.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181299,1775009432739,-500.0,9.168e-05,2,"2026-04-01T02:10:32.739",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181300,1775009432748,-500.0,9.168e-05,2,"2026-04-01T02:10:32.748",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181301,1775009432757,-250.0,9.441e-05,2,"2026-04-01T02:10:32.757",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181302,1775009432766,-4327.02636554,9.5e-05,3,"2026-04-01T02:10:32.766",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181303,1775009432777,-3135.87063297,9.5e-05,3,"2026-04-01T02:10:32.777",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181304,1775009432788,-314.57995572,9.5e-05,3,"2026-04-01T02:10:32.788",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181305,1775009432851,-1513.58232096,9.5e-05,3,"2026-04-01T02:10:32.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181306,1775009432862,-5080.17842226,9.5e-05,3,"2026-04-01T02:10:32.862",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181307,1775009432872,-5880.0,9.5e-05,3,"2026-04-01T02:10:32.872",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181308,1775009432883,-1300.0,9.5e-05,3,"2026-04-01T02:10:32.883",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181309,1775009432894,-3250.0,9.5e-05,3,"2026-04-01T02:10:32.894",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181310,1775009432905,-301.48251273,9.5e-05,3,"2026-04-01T02:10:32.905",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181311,1775009432917,-224643.8718956,9.5e-05,3,"2026-04-01T02:10:32.917",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181312,1775009432926,-1200.0,9.775e-05,2,"2026-04-01T02:10:32.926",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181313,1775009432938,-4601.573207,9.776e-05,2,"2026-04-01T02:10:32.938",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181314,1775009432947,-300.0,9.863e-05,2,"2026-04-01T02:10:32.947",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181315,1775009432957,-300.0,9.863e-05,2,"2026-04-01T02:10:32.957",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181316,1775009432967,-886.12,9.864e-05,2,"2026-04-01T02:10:32.967",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181317,1775009432976,-1200.0,9.926e-05,2,"2026-04-01T02:10:32.976",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181318,1775009432985,-150.0,0.0001,2,"2026-04-01T02:10:32.985",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181319,1775009432994,-1350.80165144,0.0001,2,"2026-04-01T02:10:32.994",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181320,1775009433003,-491.1024616,0.00010548,2,"2026-04-01T02:10:33.003",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181321,1775009433013,-1680.0,0.00010753,2,"2026-04-01T02:10:33.013",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181322,1775009433022,-420.0,0.00010849,2,"2026-04-01T02:10:33.022",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181323,1775009433031,-5867.65943792,0.00011,2,"2026-04-01T02:10:33.031",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181325,1775009433041,-627.0,0.00011056,2,"2026-04-01T02:10:33.041",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181327,1775009433050,-1902.0,0.00011078,2,"2026-04-01T02:10:33.050",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181329,1775009433059,-192.8894,0.000114,7,"2026-04-01T02:10:33.059",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181331,1775009433068,-1846.11,0.00011507,2,"2026-04-01T02:10:33.068",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181333,1775009433078,-195.0,0.00011553,2,"2026-04-01T02:10:33.078",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181334,1775009433087,-494.25,0.00011561,2,"2026-04-01T02:10:33.087",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181335,1775009433097,-2351.0,0.00011828,2,"2026-04-01T02:10:33.097",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181336,1775009433107,-150.0,0.0001189,2,"2026-04-01T02:10:33.107",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181337,1775009433116,-329.0,0.00011934,2,"2026-04-01T02:10:33.116",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181338,1775009433126,-494.25,0.00012169,2,"2026-04-01T02:10:33.126",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181339,1775009433137,-808.23,0.00012196,2,"2026-04-01T02:10:33.137",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181340,1775009433146,-1301240.05748956,0.00012434,2,"2026-04-01T02:10:33.146",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181341,1775009433190,-10300.29639889,0.00012434,2,"2026-04-01T02:10:33.190",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181342,1775009433202,-625.6194234,0.00012434,2,"2026-04-01T02:10:33.202",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181343,1775009433214,-16657.14660448,0.00012434,2,"2026-04-01T02:10:33.214",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181344,1775009433225,-1142.64297778,0.00012434,2,"2026-04-01T02:10:33.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181345,1775009433323,-3401.21383875,0.00012434,2,"2026-04-01T02:10:33.323",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181346,1775009433335,-278.617552,0.00012434,2,"2026-04-01T02:10:33.335",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181347,1775009433346,-924.05253866,0.00012434,2,"2026-04-01T02:10:33.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181348,1775009433356,-622.24371639,0.00012434,2,"2026-04-01T02:10:33.356",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181349,1775009433392,-1120.8077338,0.00012434,2,"2026-04-01T02:10:33.392",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181350,1775009433403,-817.79588592,0.00012434,2,"2026-04-01T02:10:33.403",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181365,1775009441527,-21.47657859,9.499e-05,2,"2026-04-01T02:10:41.527",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181366,1775009441878,-478.52342141,9.499e-05,2,"2026-04-01T02:10:41.878",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181367,1775009441888,-500.0,0.00012433,2,"2026-04-01T02:10:41.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181368,1775009441897,-189.44544298,0.00012433,2,"2026-04-01T02:10:41.897",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181369,1775009441906,-500.0,0.00012433,2,"2026-04-01T02:10:41.906",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181370,1775009441916,-203.51421291,0.00012433,2,"2026-04-01T02:10:41.916",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181371,1775009441926,-178.19091149,0.00012433,2,"2026-04-01T02:10:41.926",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181372,1775009441935,-580.25604531,0.00012433,2,"2026-04-01T02:10:41.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181373,1775009441945,-500.0,0.00012433,2,"2026-04-01T02:10:41.945",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181374,1775009441954,-500.0,0.00012433,2,"2026-04-01T02:10:41.954",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181375,1775009441964,-438.75130453,0.00012433,2,"2026-04-01T02:10:41.964",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181376,1775009441994,-61.24869547,0.00012433,2,"2026-04-01T02:10:41.994",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181377,1775009442003,-7426.59512592,0.00012434,2,"2026-04-01T02:10:42.003",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181378,1775009442025,-1155442.91071445,0.00012434,2,"2026-04-01T02:10:42.025",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181379,1775009442034,-2000.0,0.00012534,2,"2026-04-01T02:10:42.034",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181380,1775009442045,-740.84,0.0001259,2,"2026-04-01T02:10:42.045",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181381,1775009442054,-224.81,0.00012646,3,"2026-04-01T02:10:42.054",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181382,1775009442064,-386.7,0.00012667,2,"2026-04-01T02:10:42.064",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181383,1775009442074,-163.12,0.00012695,2,"2026-04-01T02:10:42.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181384,1775009442082,-494.25,0.00012777,2,"2026-04-01T02:10:42.082",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181385,1775009442092,-248.0423,0.000128,12,"2026-04-01T02:10:42.092",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181386,1775009442101,-3292.0,0.00013011,2,"2026-04-01T02:10:42.101",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181387,1775009442111,-503.0,0.00013111,2,"2026-04-01T02:10:42.111",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181388,1775009442121,-503.0,0.00013111,2,"2026-04-01T02:10:42.121",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181389,1775009442130,-1818.37,0.00013193,2,"2026-04-01T02:10:42.130",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181390,1775009442139,-494.25,0.00013386,2,"2026-04-01T02:10:42.139",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181391,1775009442149,-210.95,0.00013459,2,"2026-04-01T02:10:42.149",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181392,1775009442159,-1000.0,0.000135,2,"2026-04-01T02:10:42.159",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181393,1775009442169,-500.0,0.00013673,2,"2026-04-01T02:10:42.169",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181394,1775009442179,-2931.88581981,0.00013697,2,"2026-04-01T02:10:42.179",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181395,1775009442189,-500.0,0.00013698,2,"2026-04-01T02:10:42.189",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181396,1775009442198,-500.0,0.00013698,2,"2026-04-01T02:10:42.198",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181397,1775009442207,-500.0,0.00013698,2,"2026-04-01T02:10:42.207",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181398,1775009442216,-500.0,0.00013698,2,"2026-04-01T02:10:42.216",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181399,1775009442225,-500.0,0.00013698,2,"2026-04-01T02:10:42.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181400,1775009442235,-500.0,0.00013698,2,"2026-04-01T02:10:42.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181401,1775009442244,-500.0,0.00013698,2,"2026-04-01T02:10:42.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181402,1775009442254,-500.0,0.00013698,2,"2026-04-01T02:10:42.254",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181403,1775009442264,-500.0,0.00013698,2,"2026-04-01T02:10:42.264",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181404,1775009442273,-500.0,0.00013698,2,"2026-04-01T02:10:42.273",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181405,1775009442282,-350.37058547,0.00013698,2,"2026-04-01T02:10:42.282",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181406,1775009442291,-500.0,0.00013698,2,"2026-04-01T02:10:42.291",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181407,1775009442300,-500.0,0.00013698,2,"2026-04-01T02:10:42.300",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181408,1775009442309,-500.0,0.00013698,2,"2026-04-01T02:10:42.309",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181409,1775009442318,-500.0,0.00013698,2,"2026-04-01T02:10:42.318",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181410,1775009442327,-500.0,0.00013698,2,"2026-04-01T02:10:42.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181411,1775009442336,-500.0,0.00013698,2,"2026-04-01T02:10:42.336",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181412,1775009442345,-500.0,0.00013698,2,"2026-04-01T02:10:42.345",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181413,1775009442354,-618.03329484,0.00013698,2,"2026-04-01T02:10:42.354",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181414,1775009442363,-553.83763425,0.00013698,2,"2026-04-01T02:10:42.363",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181415,1775009442372,-500.0,0.00013698,2,"2026-04-01T02:10:42.372",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181416,1775009442381,-552.33620277,0.00013698,2,"2026-04-01T02:10:42.381",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181417,1775009442390,-516.53757306,0.00013698,2,"2026-04-01T02:10:42.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181418,1775009442399,-500.0,0.00013698,2,"2026-04-01T02:10:42.399",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181419,1775009442408,-500.0,0.00013698,2,"2026-04-01T02:10:42.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181420,1775009442417,-500.0,0.00013698,2,"2026-04-01T02:10:42.417",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181421,1775009442427,-500.0,0.00013698,2,"2026-04-01T02:10:42.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181422,1775009442437,-500.0,0.00013698,2,"2026-04-01T02:10:42.437",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181423,1775009442447,-513.17019501,0.00013698,2,"2026-04-01T02:10:42.447",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181424,1775009442458,-500.0,0.00013698,2,"2026-04-01T02:10:42.458",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181425,1775009442467,-500.0,0.00013698,2,"2026-04-01T02:10:42.467",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181426,1775009442477,-500.0,0.00013698,2,"2026-04-01T02:10:42.477",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181427,1775009442486,-403.21129489,0.00013698,2,"2026-04-01T02:10:42.486",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181428,1775009442495,-500.0,0.00013698,2,"2026-04-01T02:10:42.495",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181429,1775009442505,-500.0,0.00013698,2,"2026-04-01T02:10:42.505",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181430,1775009442514,-500.0,0.00013698,2,"2026-04-01T02:10:42.514",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181431,1775009442523,-500.0,0.00013698,2,"2026-04-01T02:10:42.523",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181432,1775009442532,-500.0,0.00013698,2,"2026-04-01T02:10:42.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181433,1775009442542,-500.0,0.00013698,2,"2026-04-01T02:10:42.542",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181434,1775009442550,-500.0,0.00013698,2,"2026-04-01T02:10:42.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181435,1775009442559,-500.0,0.00013698,2,"2026-04-01T02:10:42.559",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181436,1775009442569,-602.94613396,0.00013698,2,"2026-04-01T02:10:42.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181437,1775009442578,-500.0,0.00013698,2,"2026-04-01T02:10:42.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181438,1775009442587,-500.0,0.00013698,2,"2026-04-01T02:10:42.587",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181439,1775009442597,-509.51900798,0.00013698,2,"2026-04-01T02:10:42.597",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181440,1775009442606,-500.0,0.00013698,2,"2026-04-01T02:10:42.606",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181441,1775009442615,-500.0,0.00013698,2,"2026-04-01T02:10:42.615",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181442,1775009442625,-500.0,0.00013698,2,"2026-04-01T02:10:42.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181443,1775009442634,-500.0,0.00013698,2,"2026-04-01T02:10:42.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181444,1775009442644,-500.0,0.00013698,2,"2026-04-01T02:10:42.644",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181445,1775009442653,-567.75072671,0.00013698,2,"2026-04-01T02:10:42.653",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181446,1775009442662,-500.0,0.00013698,2,"2026-04-01T02:10:42.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181447,1775009442672,-500.0,0.00013698,2,"2026-04-01T02:10:42.672",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181448,1775009442680,-500.0,0.00013698,2,"2026-04-01T02:10:42.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181449,1775009442690,-500.0,0.00013698,2,"2026-04-01T02:10:42.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181450,1775009442699,-500.0,0.00013698,2,"2026-04-01T02:10:42.699",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181451,1775009442708,-507.98474508,0.00013698,2,"2026-04-01T02:10:42.708",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181452,1775009442718,-500.0,0.00013698,2,"2026-04-01T02:10:42.718",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181453,1775009442728,-500.0,0.00013698,2,"2026-04-01T02:10:42.728",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181454,1775009442737,-500.0,0.00013698,2,"2026-04-01T02:10:42.737",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181455,1775009442746,-500.0,0.00013698,2,"2026-04-01T02:10:42.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181456,1775009442755,-500.0,0.00013698,2,"2026-04-01T02:10:42.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181457,1775009442764,-490.0,0.00013698,2,"2026-04-01T02:10:42.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181458,1775009442773,-500.0,0.00013698,2,"2026-04-01T02:10:42.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181459,1775009442783,-212.34445911,0.00013698,2,"2026-04-01T02:10:42.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181460,1775009442793,-500.0,0.00013698,2,"2026-04-01T02:10:42.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181461,1775009442803,-500.0,0.00013698,2,"2026-04-01T02:10:42.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181462,1775009442812,-500.0,0.00013698,2,"2026-04-01T02:10:42.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181463,1775009442822,-500.0,0.00013698,2,"2026-04-01T02:10:42.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181464,1775009442831,-500.0,0.00013698,2,"2026-04-01T02:10:42.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181465,1775009442840,-500.0,0.00013698,2,"2026-04-01T02:10:42.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181466,1775009442850,-500.0,0.00013698,2,"2026-04-01T02:10:42.850",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181467,1775009442859,-500.0,0.00013698,2,"2026-04-01T02:10:42.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181468,1775009442868,-500.0,0.00013698,2,"2026-04-01T02:10:42.868",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181469,1775009442877,-500.0,0.00013698,2,"2026-04-01T02:10:42.877",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181470,1775009442886,-500.0,0.00013698,2,"2026-04-01T02:10:42.886",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181471,1775009442897,-500.0,0.00013698,2,"2026-04-01T02:10:42.897",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181472,1775009442908,-500.0,0.00013698,2,"2026-04-01T02:10:42.908",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181473,1775009442917,-500.0,0.00013698,2,"2026-04-01T02:10:42.917",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181474,1775009442926,-500.0,0.00013698,2,"2026-04-01T02:10:42.926",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181475,1775009442935,-500.0,0.00013698,2,"2026-04-01T02:10:42.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181476,1775009442944,-500.0,0.00013698,2,"2026-04-01T02:10:42.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181477,1775009442953,-500.0,0.00013698,2,"2026-04-01T02:10:42.953",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181478,1775009442962,-500.0,0.00013698,2,"2026-04-01T02:10:42.962",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181479,1775009442971,-500.0,0.00013698,2,"2026-04-01T02:10:42.971",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181480,1775009442980,-500.0,0.00013698,2,"2026-04-01T02:10:42.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181481,1775009442989,-500.0,0.00013698,2,"2026-04-01T02:10:42.989",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181482,1775009442998,-435.57567252,0.00013698,2,"2026-04-01T02:10:42.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181483,1775009443007,-500.0,0.00013698,2,"2026-04-01T02:10:43.007",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181484,1775009443017,-500.0,0.00013698,2,"2026-04-01T02:10:43.017",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181485,1775009443027,-500.0,0.00013698,2,"2026-04-01T02:10:43.027",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181486,1775009443036,-500.0,0.00013698,2,"2026-04-01T02:10:43.036",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181487,1775009443046,-500.0,0.00013698,2,"2026-04-01T02:10:43.046",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181488,1775009443056,-500.0,0.00013698,2,"2026-04-01T02:10:43.056",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181489,1775009443065,-500.0,0.00013698,2,"2026-04-01T02:10:43.065",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181490,1775009443075,-500.0,0.00013698,2,"2026-04-01T02:10:43.075",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181492,1775009443352,-500.0,0.00013698,2,"2026-04-01T02:10:43.352",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181493,1775009443382,-500.0,0.00013698,2,"2026-04-01T02:10:43.382",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181494,1775009443392,-500.0,0.00013698,2,"2026-04-01T02:10:43.392",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181495,1775009443402,-500.0,0.00013698,2,"2026-04-01T02:10:43.402",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181496,1775009443411,-500.0,0.00013698,2,"2026-04-01T02:10:43.411",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181497,1775009443421,-500.0,0.00013698,2,"2026-04-01T02:10:43.421",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181498,1775009443431,-500.0,0.00013698,2,"2026-04-01T02:10:43.431",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181500,1775009443441,-541.27886182,0.00013698,2,"2026-04-01T02:10:43.441",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181502,1775009443450,-500.0,0.00013698,2,"2026-04-01T02:10:43.450",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181504,1775009443461,-500.0,0.00013698,2,"2026-04-01T02:10:43.461",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181506,1775009443471,-500.0,0.00013698,2,"2026-04-01T02:10:43.471",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181508,1775009443481,-500.0,0.00013698,2,"2026-04-01T02:10:43.481",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181510,1775009443491,-500.0,0.00013698,2,"2026-04-01T02:10:43.491",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181511,1775009443501,-500.0,0.00013698,2,"2026-04-01T02:10:43.501",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181512,1775009443511,-500.0,0.00013698,2,"2026-04-01T02:10:43.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181513,1775009443521,-500.0,0.00013698,2,"2026-04-01T02:10:43.521",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181514,1775009443531,-500.0,0.00013698,2,"2026-04-01T02:10:43.531",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181515,1775009443540,-635.64813742,0.00013698,2,"2026-04-01T02:10:43.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181516,1775009443550,-200.0,0.00013699,2,"2026-04-01T02:10:43.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181517,1775009443560,-644.63,0.00013699,2,"2026-04-01T02:10:43.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181518,1775009443570,-479.2064232,0.00013699,2,"2026-04-01T02:10:43.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181519,1775009443580,-500.0,0.00013852,2,"2026-04-01T02:10:43.580",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181520,1775009443590,-500.0,0.00013852,2,"2026-04-01T02:10:43.590",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181521,1775009443599,-539.48062383,0.00013852,2,"2026-04-01T02:10:43.599",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181522,1775009443609,-500.0,0.00013852,2,"2026-04-01T02:10:43.609",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181523,1775009443619,-500.0,0.00013852,2,"2026-04-01T02:10:43.619",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181524,1775009443629,-500.0,0.00013852,2,"2026-04-01T02:10:43.629",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181525,1775009443639,-500.0,0.00013852,2,"2026-04-01T02:10:43.639",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181526,1775009443648,-516.30413292,0.00013852,2,"2026-04-01T02:10:43.648",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181527,1775009443658,-494.25,0.00013994,2,"2026-04-01T02:10:43.658",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181528,1775009443667,-318.9651,0.000141,17,"2026-04-01T02:10:43.667",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181529,1775009443677,-2000.0,0.00014101,2,"2026-04-01T02:10:43.677",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181530,1775009443687,-401.53330761,0.00014221,2,"2026-04-01T02:10:43.687",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181531,1775009443697,-163.12,0.00014282,2,"2026-04-01T02:10:43.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181532,1775009443706,-150.0,0.00014301,2,"2026-04-01T02:10:43.706",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181533,1775009443715,-150.0,0.00014301,2,"2026-04-01T02:10:43.715",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181534,1775009443725,-150.0,0.00014301,2,"2026-04-01T02:10:43.725",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181535,1775009443734,-150.0,0.00014301,2,"2026-04-01T02:10:43.734",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181536,1775009443744,-150.0,0.00014301,2,"2026-04-01T02:10:43.744",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181537,1775009443753,-4609.0,0.00014312,2,"2026-04-01T02:10:43.753",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181538,1775009443763,-644.63,0.00014384,2,"2026-04-01T02:10:43.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181539,1775009443772,-10401.32412408,0.0001439,2,"2026-04-01T02:10:43.772",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181540,1775009443781,-1684.04,0.00014504,2,"2026-04-01T02:10:43.781",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181541,1775009443790,-494.25,0.00014603,2,"2026-04-01T02:10:43.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181542,1775009443800,-229.19353963,0.000149,2,"2026-04-01T02:10:43.800",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181543,1775009443810,-2066.24561167,0.00015,2,"2026-04-01T02:10:43.810",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181544,1775009443820,-5000.83530931,0.00015,2,"2026-04-01T02:10:43.820",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181545,1775009443830,-4598.71749695,0.00015,7,"2026-04-01T02:10:43.830",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181546,1775009443840,-503.0,0.00015022,3,"2026-04-01T02:10:43.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181547,1775009443850,-160.0,0.00015064,2,"2026-04-01T02:10:43.850",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181548,1775009443860,-160.0,0.00015064,2,"2026-04-01T02:10:43.860",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181549,1775009443871,-644.63,0.00015068,2,"2026-04-01T02:10:43.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181550,1775009443880,-483.33064695,0.00015209,2,"2026-04-01T02:10:43.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181551,1775009443891,-494.25,0.00015211,2,"2026-04-01T02:10:43.891",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181552,1775009443902,-483.33064691,0.00015287,2,"2026-04-01T02:10:43.902",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181553,1775009443911,-4154.72,0.0001531,2,"2026-04-01T02:10:43.911",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181554,1775009443921,-150.99,0.0001531,2,"2026-04-01T02:10:43.921",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181555,1775009443931,-8458.19,0.0001531,2,"2026-04-01T02:10:43.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181556,1775009443941,-1563.07,0.0001531,2,"2026-04-01T02:10:43.941",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181557,1775009443951,-9999.99,0.0001531,2,"2026-04-01T02:10:43.951",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181558,1775009443961,-9999.99,0.0001531,2,"2026-04-01T02:10:43.961",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181559,1775009443970,-483.33064691,0.00015366,2,"2026-04-01T02:10:43.970",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181560,1775009443980,-500.56743432,0.00015373,2,"2026-04-01T02:10:43.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181561,1775009443989,-312.57026801,0.00015373,2,"2026-04-01T02:10:43.989",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181562,1775009443999,-483.33064691,0.00015444,2,"2026-04-01T02:10:43.999",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181563,1775009444009,-410.1668,0.000155,22,"2026-04-01T02:10:44.009",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181564,1775009444018,-483.33064691,0.00015523,2,"2026-04-01T02:10:44.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181565,1775009444027,-483.33064691,0.00015601,2,"2026-04-01T02:10:44.027",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181566,1775009444037,-733.14110028,0.00015634,2,"2026-04-01T02:10:44.037",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181567,1775009444046,-2000.0,0.00015667,2,"2026-04-01T02:10:44.046",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181568,1775009444055,-224.28659877,0.00015673,2,"2026-04-01T02:10:44.055",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181569,1775009444065,-483.33064691,0.0001568,2,"2026-04-01T02:10:44.065",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181570,1775009444074,-160.0,0.0001568,7,"2026-04-01T02:10:44.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181571,1775009444084,-204.87153,0.0001568,7,"2026-04-01T02:10:44.084",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181572,1775009444095,-249.743061,0.0001568,7,"2026-04-01T02:10:44.095",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181573,1775009444105,-234.944658,0.00015696,7,"2026-04-01T02:10:44.105",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181574,1775009444115,-160.0,0.00015696,7,"2026-04-01T02:10:44.115",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181575,1775009444126,-306.045734,0.00015696,7,"2026-04-01T02:10:44.126",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181576,1775009444135,-452.091468,0.00015696,7,"2026-04-01T02:10:44.135",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181577,1775009444145,-4960.0,0.00015743,2,"2026-04-01T02:10:44.145",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181578,1775009444155,-644.63,0.00015753,2,"2026-04-01T02:10:44.155",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181579,1775009444165,-483.33064691,0.00015758,2,"2026-04-01T02:10:44.165",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181580,1775009444175,-248.352,0.00015771,2,"2026-04-01T02:10:44.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181581,1775009444185,-1608.8889,0.00015771,2,"2026-04-01T02:10:44.185",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181582,1775009444194,-150.71162128,0.000158,2,"2026-04-01T02:10:44.194",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181583,1775009444203,-2500.0,0.000158,2,"2026-04-01T02:10:44.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181584,1775009444213,-5000.0,0.000158,2,"2026-04-01T02:10:44.213",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181585,1775009444222,-5894.35213356,0.000158,2,"2026-04-01T02:10:44.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181586,1775009444232,-6129.07395549,0.000158,2,"2026-04-01T02:10:44.232",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181587,1775009444241,-5894.35213352,0.00015813,2,"2026-04-01T02:10:44.241",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181588,1775009444251,-494.25,0.0001582,2,"2026-04-01T02:10:44.251",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181590,1775009444260,-6129.07395548,0.0001582,2,"2026-04-01T02:10:44.260",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181592,1775009444269,-5894.35213352,0.00015826,2,"2026-04-01T02:10:44.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181593,1775009444278,-483.33064691,0.00015837,2,"2026-04-01T02:10:44.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181594,1775009444288,-5894.35213352,0.00015838,2,"2026-04-01T02:10:44.288",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181595,1775009444297,-6129.07395548,0.0001584,2,"2026-04-01T02:10:44.297",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181596,1775009444307,-5894.35213352,0.00015851,2,"2026-04-01T02:10:44.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181597,1775009444316,-6129.07395548,0.0001586,2,"2026-04-01T02:10:44.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181598,1775009444326,-5894.35213352,0.00015864,2,"2026-04-01T02:10:44.326",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181599,1775009444335,-163.12,0.00015869,2,"2026-04-01T02:10:44.335",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181600,1775009444344,-5894.35213352,0.00015877,2,"2026-04-01T02:10:44.344",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181601,1775009444353,-6129.07395548,0.0001588,2,"2026-04-01T02:10:44.353",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181602,1775009444363,-5894.35213352,0.00015889,2,"2026-04-01T02:10:44.363",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181603,1775009444371,-500.0,0.0001589,2,"2026-04-01T02:10:44.371",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181604,1775009444381,-500.0,0.0001589,2,"2026-04-01T02:10:44.381",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181605,1775009444390,-500.0,0.0001589,2,"2026-04-01T02:10:44.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181606,1775009444399,-518.60923739,0.0001589,2,"2026-04-01T02:10:44.399",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181607,1775009444408,-184.33218889,0.0001589,2,"2026-04-01T02:10:44.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181608,1775009444418,-150.00000001,0.0001589,2,"2026-04-01T02:10:44.418",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181609,1775009444427,-150.00000001,0.0001589,2,"2026-04-01T02:10:44.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181610,1775009444436,-150.51523339,0.000159,2,"2026-04-01T02:10:44.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181611,1775009444445,-151.0,0.000159,2,"2026-04-01T02:10:44.445",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181612,1775009444455,-151.0,0.000159,2,"2026-04-01T02:10:44.455",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181613,1775009444464,-151.0,0.000159,2,"2026-04-01T02:10:44.464",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181614,1775009444473,-151.0,0.000159,2,"2026-04-01T02:10:44.473",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181615,1775009444482,-151.0,0.000159,2,"2026-04-01T02:10:44.482",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181616,1775009444492,-151.0,0.000159,2,"2026-04-01T02:10:44.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181617,1775009444501,-151.0,0.000159,2,"2026-04-01T02:10:44.501",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181618,1775009444510,-151.0,0.000159,2,"2026-04-01T02:10:44.510",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181619,1775009444519,-151.0,0.000159,2,"2026-04-01T02:10:44.519",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181620,1775009444529,-151.0,0.000159,2,"2026-04-01T02:10:44.529",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181621,1775009444538,-151.0,0.000159,2,"2026-04-01T02:10:44.538",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181622,1775009444547,-151.0,0.000159,2,"2026-04-01T02:10:44.547",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181623,1775009444556,-151.0,0.000159,2,"2026-04-01T02:10:44.556",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181624,1775009444565,-151.0,0.000159,2,"2026-04-01T02:10:44.565",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181625,1775009444575,-151.0,0.000159,2,"2026-04-01T02:10:44.575",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181626,1775009444584,-151.0,0.000159,2,"2026-04-01T02:10:44.584",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181627,1775009444593,-151.0,0.000159,2,"2026-04-01T02:10:44.593",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181628,1775009444603,-151.0,0.000159,2,"2026-04-01T02:10:44.603",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181629,1775009444612,-151.0,0.000159,2,"2026-04-01T02:10:44.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181630,1775009444621,-151.0,0.000159,2,"2026-04-01T02:10:44.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181631,1775009444631,-151.0,0.000159,2,"2026-04-01T02:10:44.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181632,1775009444641,-151.0,0.000159,2,"2026-04-01T02:10:44.641",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181633,1775009444651,-151.0,0.000159,2,"2026-04-01T02:10:44.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181634,1775009444671,-151.0,0.000159,2,"2026-04-01T02:10:44.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181635,1775009444681,-151.0,0.000159,2,"2026-04-01T02:10:44.681",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181636,1775009444691,-151.0,0.000159,2,"2026-04-01T02:10:44.691",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181637,1775009444702,-151.0,0.000159,2,"2026-04-01T02:10:44.702",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181638,1775009444711,-151.0,0.000159,2,"2026-04-01T02:10:44.711",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181639,1775009444721,-151.0,0.000159,2,"2026-04-01T02:10:44.721",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181640,1775009444730,-151.0,0.000159,2,"2026-04-01T02:10:44.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181641,1775009444739,-151.0,0.000159,2,"2026-04-01T02:10:44.739",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181642,1775009444749,-151.0,0.000159,2,"2026-04-01T02:10:44.749",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181643,1775009444759,-151.0,0.000159,2,"2026-04-01T02:10:44.759",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181644,1775009444768,-151.0,0.000159,2,"2026-04-01T02:10:44.768",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181645,1775009444777,-151.0,0.000159,2,"2026-04-01T02:10:44.777",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181646,1775009444787,-151.0,0.000159,2,"2026-04-01T02:10:44.787",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181647,1775009444796,-151.0,0.000159,2,"2026-04-01T02:10:44.796",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181648,1775009444805,-151.0,0.000159,2,"2026-04-01T02:10:44.805",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181649,1775009444815,-151.0,0.000159,2,"2026-04-01T02:10:44.815",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181650,1775009444825,-151.0,0.000159,2,"2026-04-01T02:10:44.825",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181651,1775009444834,-151.0,0.000159,2,"2026-04-01T02:10:44.834",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181652,1775009444843,-151.0,0.000159,2,"2026-04-01T02:10:44.843",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181653,1775009444853,-151.0,0.000159,2,"2026-04-01T02:10:44.853",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181654,1775009444863,-151.0,0.000159,2,"2026-04-01T02:10:44.863",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181655,1775009444872,-151.0,0.000159,2,"2026-04-01T02:10:44.872",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181656,1775009444881,-151.0,0.000159,2,"2026-04-01T02:10:44.881",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181657,1775009444890,-151.0,0.000159,2,"2026-04-01T02:10:44.890",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181658,1775009444899,-151.0,0.000159,2,"2026-04-01T02:10:44.899",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181659,1775009444909,-151.0,0.000159,2,"2026-04-01T02:10:44.909",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181660,1775009444918,-151.0,0.000159,2,"2026-04-01T02:10:44.918",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181661,1775009444927,-151.0,0.000159,2,"2026-04-01T02:10:44.927",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181662,1775009444936,-151.0,0.000159,2,"2026-04-01T02:10:44.936",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181663,1775009444946,-151.0,0.000159,2,"2026-04-01T02:10:44.946",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181664,1775009444956,-151.0,0.000159,2,"2026-04-01T02:10:44.956",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181665,1775009444966,-151.0,0.000159,2,"2026-04-01T02:10:44.966",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181666,1775009444975,-151.0,0.000159,2,"2026-04-01T02:10:44.975",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181667,1775009444984,-151.0,0.000159,2,"2026-04-01T02:10:44.984",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181668,1775009444994,-151.0,0.000159,2,"2026-04-01T02:10:44.994",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181669,1775009445003,-151.0,0.000159,2,"2026-04-01T02:10:45.003",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181670,1775009445013,-151.0,0.000159,2,"2026-04-01T02:10:45.013",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181671,1775009445022,-151.0,0.000159,2,"2026-04-01T02:10:45.022",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181672,1775009445033,-151.0,0.000159,2,"2026-04-01T02:10:45.033",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181673,1775009445044,-151.0,0.000159,2,"2026-04-01T02:10:45.044",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181674,1775009445054,-151.0,0.000159,2,"2026-04-01T02:10:45.054",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181675,1775009445063,-151.0,0.000159,2,"2026-04-01T02:10:45.063",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181676,1775009445072,-151.0,0.000159,2,"2026-04-01T02:10:45.072",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181677,1775009445081,-151.0,0.000159,2,"2026-04-01T02:10:45.081",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181678,1775009445091,-150.0,0.000159,2,"2026-04-01T02:10:45.091",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181679,1775009445100,-151.0,0.000159,2,"2026-04-01T02:10:45.100",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181680,1775009445109,-151.0,0.000159,2,"2026-04-01T02:10:45.109",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181681,1775009445118,-151.0,0.000159,2,"2026-04-01T02:10:45.118",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181682,1775009445127,-151.0,0.000159,2,"2026-04-01T02:10:45.127",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181683,1775009445137,-151.0,0.000159,2,"2026-04-01T02:10:45.137",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181684,1775009445146,-151.0,0.000159,2,"2026-04-01T02:10:45.146",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181685,1775009445155,-151.0,0.000159,2,"2026-04-01T02:10:45.155",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181686,1775009445170,-151.0,0.000159,2,"2026-04-01T02:10:45.170",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181687,1775009445180,-151.0,0.000159,2,"2026-04-01T02:10:45.180",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181688,1775009445189,-151.0,0.000159,2,"2026-04-01T02:10:45.189",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181689,1775009445200,-151.0,0.000159,2,"2026-04-01T02:10:45.200",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181690,1775009445209,-151.0,0.000159,2,"2026-04-01T02:10:45.209",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181691,1775009445218,-151.0,0.000159,2,"2026-04-01T02:10:45.218",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181692,1775009445227,-151.0,0.000159,2,"2026-04-01T02:10:45.227",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181693,1775009445238,-151.0,0.000159,2,"2026-04-01T02:10:45.238",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181694,1775009445248,-151.0,0.000159,2,"2026-04-01T02:10:45.248",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181695,1775009445259,-151.0,0.000159,2,"2026-04-01T02:10:45.259",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181696,1775009445270,-151.0,0.000159,2,"2026-04-01T02:10:45.270",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181697,1775009445279,-151.0,0.000159,2,"2026-04-01T02:10:45.279",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181698,1775009445289,-151.0,0.000159,2,"2026-04-01T02:10:45.289",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181699,1775009445299,-151.0,0.000159,2,"2026-04-01T02:10:45.299",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181700,1775009445308,-151.0,0.000159,2,"2026-04-01T02:10:45.308",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181701,1775009445318,-151.0,0.000159,2,"2026-04-01T02:10:45.318",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181702,1775009445327,-151.0,0.000159,2,"2026-04-01T02:10:45.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181703,1775009445337,-151.0,0.000159,2,"2026-04-01T02:10:45.337",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181704,1775009445346,-151.0,0.000159,2,"2026-04-01T02:10:45.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181705,1775009445356,-151.0,0.000159,2,"2026-04-01T02:10:45.356",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181706,1775009445366,-151.0,0.000159,2,"2026-04-01T02:10:45.366",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181707,1775009445375,-151.0,0.000159,2,"2026-04-01T02:10:45.375",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181708,1775009445384,-151.0,0.000159,2,"2026-04-01T02:10:45.384",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181709,1775009445393,-151.0,0.000159,2,"2026-04-01T02:10:45.393",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181710,1775009445403,-151.0,0.000159,2,"2026-04-01T02:10:45.403",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181711,1775009445413,-151.0,0.000159,2,"2026-04-01T02:10:45.413",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181712,1775009445423,-162.52028059,0.000159,2,"2026-04-01T02:10:45.423",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181713,1775009445433,-6129.07395548,0.000159,2,"2026-04-01T02:10:45.433",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181714,1775009445443,-5894.35213352,0.00015902,2,"2026-04-01T02:10:45.443",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181715,1775009445452,-483.33064691,0.00015915,2,"2026-04-01T02:10:45.452",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181716,1775009445462,-5894.35213352,0.00015915,2,"2026-04-01T02:10:45.462",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181717,1775009445471,-184.33218889,0.0001599,2,"2026-04-01T02:10:45.471",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181718,1775009445482,-666.0,0.00015999,2,"2026-04-01T02:10:45.482",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181719,1775009445491,-173.55164583,0.00015999,2,"2026-04-01T02:10:45.491",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181720,1775009445501,-3995281.37191073,0.00016,2,"2026-04-01T02:10:45.501",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181721,1775009445948,-271.96277641,0.00016,2,"2026-04-01T02:10:45.948",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181722,1775009445960,-144948.00000014,0.00016,2,"2026-04-01T02:10:45.960",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181723,1775009446617,-564.44336055,0.00016,2,"2026-04-01T02:10:46.617",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181724,1775009446658,-8881.58312198,0.00016,2,"2026-04-01T02:10:46.658",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181725,1775009446765,-62067.61436883,0.00016,2,"2026-04-01T02:10:46.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181983,1775009750639,-598.77,9.499e-05,2,"2026-04-01T02:15:50.639",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181984,1775009750663,-401.23,9.773e-05,2,"2026-04-01T02:15:50.663",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181985,1775009752511,-197.54,9.773e-05,2,"2026-04-01T02:15:52.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181986,1775009752532,-598.77,0.00010047,2,"2026-04-01T02:15:52.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181987,1775009752554,-203.69,0.00010321,2,"2026-04-01T02:15:52.554",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181989,1775009753472,-395.08,0.00010321,2,"2026-04-01T02:15:53.472",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181990,1775009753494,-604.92,0.00010448,2,"2026-04-01T02:15:53.494",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181991,1775009754888,-1000.0,0.00010448,2,"2026-04-01T02:15:54.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181992,1775009756156,-1000.0,0.00010448,2,"2026-04-01T02:15:56.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181993,1775009757406,-1000.0,0.00010448,2,"2026-04-01T02:15:57.406",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181994,1775009758428,-1000.0,0.00010448,2,"2026-04-01T02:15:58.428",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181995,1775009759609,-443.55902667,0.00010448,2,"2026-04-01T02:15:59.609",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181996,1775009759632,-300.0,0.00010448,2,"2026-04-01T02:15:59.632",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181997,1775009759655,-256.44097333,0.00010448,2,"2026-04-01T02:15:59.655",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181998,1775009762256,-943.55902667,0.00010448,2,"2026-04-01T02:16:02.256",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419181999,1775009762277,-56.44097333,0.00010448,2,"2026-04-01T02:16:02.277",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182000,1775009762307,-181.55902667,0.00010448,2,"2026-04-01T02:16:02.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182001,1775009762328,-301.0,0.00010448,2,"2026-04-01T02:16:02.328",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182002,1775009762350,-517.44097333,0.00010449,2,"2026-04-01T02:16:02.350",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182003,1775009762397,-300.0,0.00010448,2,"2026-04-01T02:16:02.397",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182004,1775009762419,-700.0,0.00010449,2,"2026-04-01T02:16:02.419",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182005,1775009763857,-1000.0,0.00010449,2,"2026-04-01T02:16:03.857",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182006,1775009765277,-193.0,0.00010449,2,"2026-04-01T02:16:05.277",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182007,1775009765299,-598.77,0.00010595,2,"2026-04-01T02:16:05.299",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182008,1775009765324,-200.0,0.000107,3,"2026-04-01T02:16:05.324",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182009,1775009765347,-8.23,0.000108,3,"2026-04-01T02:16:05.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182010,1775009765751,-250.0,0.00010574,2,"2026-04-01T02:16:05.751",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182011,1775009765775,-391.77,0.000108,3,"2026-04-01T02:16:05.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182012,1775009765796,-253.30365106,0.00010812,2,"2026-04-01T02:16:05.796",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182013,1775009765818,-104.92634894,0.00010869,2,"2026-04-01T02:16:05.818",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182014,1775009767443,-493.85835233,0.00010869,2,"2026-04-01T02:16:07.443",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182015,1775009767467,-506.14164767,0.000109,3,"2026-04-01T02:16:07.467",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182016,1775009768539,-93.85835233,0.000109,3,"2026-04-01T02:16:08.539",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182017,1775009768561,-906.14164767,0.0001121,2,"2026-04-01T02:16:08.561",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182018,1775009769540,-1000.0,0.0001121,2,"2026-04-01T02:16:09.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182019,1775009770575,-1000.0,0.0001121,2,"2026-04-01T02:16:10.575",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182020,1775009771549,-1000.0,0.0001121,2,"2026-04-01T02:16:11.549",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182021,1775009773944,-1000.0,0.0001121,2,"2026-04-01T02:16:13.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182022,1775009780785,-1054.0,0.0001121,2,"2026-04-01T02:16:20.785",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182023,1775009801404,-314.0,0.0001121,2,"2026-04-01T02:16:41.404",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182024,1775009801427,-686.0,0.0001121,2,"2026-04-01T02:16:41.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182025,1775009803219,-1000.0,0.0001121,2,"2026-04-01T02:16:43.219",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182026,1775009804315,-1000.0,0.0001121,2,"2026-04-01T02:16:44.315",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182027,1775009805490,-458.33835233,0.0001121,2,"2026-04-01T02:16:45.490",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182028,1775009805513,-541.66164767,0.00011251,2,"2026-04-01T02:16:45.513",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182029,1775009808109,-58.33835233,0.00011251,2,"2026-04-01T02:16:48.109",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182030,1775009808129,-600.0,0.00011251,2,"2026-04-01T02:16:48.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182031,1775009808151,-341.66164767,0.00011251,2,"2026-04-01T02:16:48.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182032,1775009815372,-258.33835233,0.00011251,2,"2026-04-01T02:16:55.372",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182033,1775009815394,-193.66164767,0.00011251,2,"2026-04-01T02:16:55.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182034,1775009839525,-406.33835233,0.00011251,2,"2026-04-01T02:17:19.525",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182035,1775009839550,-641.19869595,0.00011251,2,"2026-04-01T02:17:19.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182036,1775009839574,-146.46295172,0.00011258,2,"2026-04-01T02:17:19.574",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182040,1775010548176,-288.0,9.628e-05,2,"2026-04-01T02:29:08.176",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182041,1775010548200,-250.0,9.628e-05,2,"2026-04-01T02:29:08.200",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182042,1775010548223,-363.6,9.628e-05,2,"2026-04-01T02:29:08.223",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182043,1775010548246,-321.4,9.706e-05,2,"2026-04-01T02:29:08.246",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182044,1775010563720,-1050.0,9.706e-05,2,"2026-04-01T02:29:23.720",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182045,1775010579402,-228.6,9.706e-05,2,"2026-04-01T02:29:39.402",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182046,1775010579424,-1306.4,9.833e-05,2,"2026-04-01T02:29:39.424",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182047,1775010593750,-341.87,9.255e-05,2,"2026-04-01T02:29:53.750",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182048,1775010593773,-283.0,9.255e-05,2,"2026-04-01T02:29:53.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182049,1775010593796,-546.02,9.833e-05,2,"2026-04-01T02:29:53.796",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182050,1775010593818,-226.11,9.862e-05,2,"2026-04-01T02:29:53.818",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182051,1775010619435,-1531.54,9.862e-05,2,"2026-04-01T02:30:19.435",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182052,1775010619459,-150.0,9.862e-05,2,"2026-04-01T02:30:19.459",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182053,1775010619483,-2318.46,9.931e-05,2,"2026-04-01T02:30:19.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182063,1775010633523,-811.57585361,9.931e-05,2,"2026-04-01T02:30:33.523",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182064,1775010633532,-500.0,0.0001,2,"2026-04-01T02:30:33.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182065,1775010633541,-258.0,0.00010229,2,"2026-04-01T02:30:33.541",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182066,1775010633550,-1200.0,0.00010229,2,"2026-04-01T02:30:33.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182067,1775010633559,-300.0,0.00010229,2,"2026-04-01T02:30:33.559",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182068,1775010633569,-300.0,0.00010229,2,"2026-04-01T02:30:33.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182069,1775010633579,-9560.66,0.0001023,2,"2026-04-01T02:30:33.579",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182070,1775010633588,-150.0,0.00010307,2,"2026-04-01T02:30:33.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182071,1775010633597,-150.0,0.00010307,2,"2026-04-01T02:30:33.597",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182072,1775010633607,-150.0,0.00010307,2,"2026-04-01T02:30:33.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182073,1775010633616,-150.0,0.00010307,2,"2026-04-01T02:30:33.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182074,1775010633625,-150.0,0.00010307,2,"2026-04-01T02:30:33.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182075,1775010633634,-150.0,0.00010307,2,"2026-04-01T02:30:33.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182076,1775010633645,-150.0,0.00010307,2,"2026-04-01T02:30:33.645",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182077,1775010633654,-150.00000001,0.00010307,2,"2026-04-01T02:30:33.654",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182078,1775010633663,-150.0,0.00010307,2,"2026-04-01T02:30:33.663",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182079,1775010633672,-150.28937262,0.00010307,2,"2026-04-01T02:30:33.672",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182080,1775010633681,-150.0,0.00010307,2,"2026-04-01T02:30:33.681",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182081,1775010633691,-662.92795988,0.0001031,2,"2026-04-01T02:30:33.691",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182082,1775010633700,-500.0,0.00010319,2,"2026-04-01T02:30:33.700",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182083,1775010633709,-500.0,0.00010319,2,"2026-04-01T02:30:33.709",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182084,1775010633719,-195.089118,0.00010319,2,"2026-04-01T02:30:33.719",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182085,1775010633728,-229.68032599,0.00010319,2,"2026-04-01T02:30:33.728",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182086,1775010633737,-165.21084072,0.00010319,2,"2026-04-01T02:30:33.737",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182087,1775010633746,-500.0,0.00010319,2,"2026-04-01T02:30:33.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182088,1775010633755,-387.50774633,0.00010319,2,"2026-04-01T02:30:33.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182089,1775010633765,-175.77353371,0.00010319,2,"2026-04-01T02:30:33.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182090,1775010633775,-500.0,0.00010319,2,"2026-04-01T02:30:33.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182091,1775010633784,-500.0,0.00010319,2,"2026-04-01T02:30:33.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182092,1775010633793,-500.0,0.00010319,2,"2026-04-01T02:30:33.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182093,1775010633803,-486.63182306,0.00010319,2,"2026-04-01T02:30:33.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182095,1775010633812,-500.0,0.00010319,2,"2026-04-01T02:30:33.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182096,1775010633821,-500.0,0.00010319,2,"2026-04-01T02:30:33.821",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182097,1775010633830,-54995.6620634,0.0001032,2,"2026-04-01T02:30:33.830",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182104,1775010634148,-405.21062676,0.0001032,2,"2026-04-01T02:30:34.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182105,1775010634161,-746.09733321,0.0001032,2,"2026-04-01T02:30:34.161",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182106,1775010634172,-1125.14410807,0.0001032,2,"2026-04-01T02:30:34.172",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182107,1775010634190,-2854.920635,0.0001032,2,"2026-04-01T02:30:34.190",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182108,1775010634209,-239844.46219268,0.0001032,2,"2026-04-01T02:30:34.209",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182109,1775010634223,-206498.25399191,0.0001032,2,"2026-04-01T02:30:34.223",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182110,1775010634234,-228176.40453359,0.0001032,2,"2026-04-01T02:30:34.234",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182111,1775010634245,-349168.08282886,0.0001032,2,"2026-04-01T02:30:34.245",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182112,1775010634258,-1254.41808677,0.0001032,2,"2026-04-01T02:30:34.258",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182113,1775010634270,-700.36150344,0.0001032,2,"2026-04-01T02:30:34.270",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182117,1775010637523,-1559.99999991,0.0001032,2,"2026-04-01T02:30:37.523",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182118,1775010637578,-1412670.9820964,0.0001032,2,"2026-04-01T02:30:37.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182119,1775010637588,-500.0,0.00010373,2,"2026-04-01T02:30:37.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182120,1775010637601,-500.0,0.00010373,2,"2026-04-01T02:30:37.601",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182121,1775010637612,-98274.1,0.0001042,2,"2026-04-01T02:30:37.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182122,1775010637621,-150.0,0.0001045,2,"2026-04-01T02:30:37.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182123,1775010637631,-500.0,0.00010473,2,"2026-04-01T02:30:37.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182124,1775010637641,-500.0,0.00010473,2,"2026-04-01T02:30:37.641",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182125,1775010637651,-500.0,0.00010473,2,"2026-04-01T02:30:37.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182126,1775010637661,-3929.67,0.00010505,2,"2026-04-01T02:30:37.661",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182127,1775010637671,-150.0,0.00010536,2,"2026-04-01T02:30:37.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182128,1775010637680,-436.0,0.00010547,2,"2026-04-01T02:30:37.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182129,1775010637689,-1914.0,0.00010568,2,"2026-04-01T02:30:37.689",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182130,1775010637700,-151.93152808,0.00010574,2,"2026-04-01T02:30:37.700",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182131,1775010637710,-1681.0,0.00010589,2,"2026-04-01T02:30:37.710",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182132,1775010637720,-250.0,0.00010591,2,"2026-04-01T02:30:37.720",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182133,1775010637729,-150.0,0.00010593,2,"2026-04-01T02:30:37.729",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182134,1775010637738,-150.0,0.00010593,2,"2026-04-01T02:30:37.738",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182135,1775010637747,-150.0,0.00010593,2,"2026-04-01T02:30:37.747",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182136,1775010637756,-150.0,0.00010593,2,"2026-04-01T02:30:37.756",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182137,1775010637767,-200.0,0.000106,3,"2026-04-01T02:30:37.767",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182138,1775010637776,-6035.568,0.00010622,2,"2026-04-01T02:30:37.776",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182139,1775010637785,-295.841,0.00010622,2,"2026-04-01T02:30:37.785",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182140,1775010637795,-150.0,0.00010689,2,"2026-04-01T02:30:37.795",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182141,1775010637804,-500.0,0.000107,3,"2026-04-01T02:30:37.804",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182142,1775010637814,-150.0,0.00010736,2,"2026-04-01T02:30:37.814",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182143,1775010637823,-150.0,0.00010765,2,"2026-04-01T02:30:37.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182144,1775010637838,-230.23574198,0.00010773,2,"2026-04-01T02:30:37.838",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182145,1775010637848,-500.0,0.000108,2,"2026-04-01T02:30:37.848",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182146,1775010637857,-800.0,0.000108,3,"2026-04-01T02:30:37.857",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182147,1775010637866,-285.05100416,0.00010816,2,"2026-04-01T02:30:37.866",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182148,1775010637876,-393.35,0.00010821,2,"2026-04-01T02:30:37.876",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182149,1775010637886,-200.0,0.00010832,2,"2026-04-01T02:30:37.886",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182150,1775010637896,-151.0,0.00010832,2,"2026-04-01T02:30:37.896",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182151,1775010637905,-151.0,0.00010832,2,"2026-04-01T02:30:37.905",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182153,1775010637915,-151.0,0.00010832,2,"2026-04-01T02:30:37.915",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182154,1775010637924,-151.0,0.00010832,2,"2026-04-01T02:30:37.924",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182155,1775010637934,-151.0,0.00010832,2,"2026-04-01T02:30:37.934",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182156,1775010637944,-206.10463242,0.00010832,2,"2026-04-01T02:30:37.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182157,1775010637954,-1199.20597015,0.00010832,2,"2026-04-01T02:30:37.954",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182158,1775010637964,-775.73,0.00010837,2,"2026-04-01T02:30:37.964",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182159,1775010637978,-1337.54368825,0.00010838,3,"2026-04-01T02:30:37.978",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182160,1775010637988,-150.0,0.00010838,2,"2026-04-01T02:30:37.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182161,1775010638001,-167.75871712,0.00010838,2,"2026-04-01T02:30:38.001",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182162,1775010638011,-500.0,0.00010838,2,"2026-04-01T02:30:38.011",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182163,1775010638021,-162.08085631,0.00010839,2,"2026-04-01T02:30:38.021",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182165,1775010638031,-778187.9661617,0.00010839,2,"2026-04-01T02:30:38.031",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182167,1775010638041,-5000.0,0.00010848,2,"2026-04-01T02:30:38.041",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182169,1775010638051,-331.98449094,0.00010848,2,"2026-04-01T02:30:38.051",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182171,1775010638061,-500.0,0.00010873,2,"2026-04-01T02:30:38.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182173,1775010638072,-500.89217526,0.00010873,2,"2026-04-01T02:30:38.072",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182175,1775010638082,-160.339394,0.00010873,2,"2026-04-01T02:30:38.082",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182177,1775010638091,-500.0,0.00010873,2,"2026-04-01T02:30:38.091",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182179,1775010638101,-500.0,0.00010873,2,"2026-04-01T02:30:38.101",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182181,1775010638111,-150.0,0.00010879,2,"2026-04-01T02:30:38.111",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182183,1775010638121,-150.0,0.00010879,2,"2026-04-01T02:30:38.121",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182186,1775010638131,-150.0,0.00010879,2,"2026-04-01T02:30:38.131",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182188,1775010638141,-150.0,0.00010879,2,"2026-04-01T02:30:38.141",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182189,1775010638151,-150.0,0.00010879,2,"2026-04-01T02:30:38.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182192,1775010638161,-150.0,0.00010879,2,"2026-04-01T02:30:38.161",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182193,1775010638171,-150.0,0.00010879,2,"2026-04-01T02:30:38.171",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182195,1775010638180,-1000.0,0.000109,3,"2026-04-01T02:30:38.180",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182198,1775010638191,-1600.0,0.00010919,2,"2026-04-01T02:30:38.191",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182200,1775010638202,-1000.0,0.00010921,2,"2026-04-01T02:30:38.202",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182202,1775010638211,-500.0,0.00010921,2,"2026-04-01T02:30:38.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182204,1775010638224,-500.0,0.00010959,2,"2026-04-01T02:30:38.224",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182206,1775010638234,-150.0,0.00010959,2,"2026-04-01T02:30:38.234",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182208,1775010638244,-150.0,0.00010994,2,"2026-04-01T02:30:38.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182210,1775010638254,-901.53330761,0.00011021,2,"2026-04-01T02:30:38.254",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182212,1775010638265,-1000.0,0.00011021,2,"2026-04-01T02:30:38.265",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182214,1775010638275,-1000.0,0.00011021,2,"2026-04-01T02:30:38.275",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182216,1775010638285,-150.0,0.00011023,2,"2026-04-01T02:30:38.285",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182218,1775010638295,-150.0,0.0001107,2,"2026-04-01T02:30:38.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182220,1775010638306,-22661.77550286,0.00011099,2,"2026-04-01T02:30:38.306",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182222,1775010638316,-30231.75984587,0.00011099,2,"2026-04-01T02:30:38.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182224,1775010638326,-30231.75984578,0.00011099,2,"2026-04-01T02:30:38.326",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182226,1775010638335,-775.73,0.00011111,2,"2026-04-01T02:30:38.335",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182228,1775010638345,-452.06486885,0.00011112,2,"2026-04-01T02:30:38.345",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182231,1775010638357,-150.0,0.00011166,2,"2026-04-01T02:30:38.357",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182233,1775010638367,-150.0,0.00011166,2,"2026-04-01T02:30:38.367",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182235,1775010638376,-150.0,0.00011166,2,"2026-04-01T02:30:38.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182237,1775010638386,-150.0,0.00011166,2,"2026-04-01T02:30:38.386",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182238,1775010638395,-150.0,0.00011223,2,"2026-04-01T02:30:38.395",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182240,1775010638405,-1680.0,0.00011252,2,"2026-04-01T02:30:38.405",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182242,1775010638414,-151.0,0.00011276,2,"2026-04-01T02:30:38.414",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182244,1775010638424,-150.0,0.0001128,2,"2026-04-01T02:30:38.424",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182246,1775010638433,-150.0,0.00011284,2,"2026-04-01T02:30:38.433",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182248,1775010638443,-164.05,0.00011294,2,"2026-04-01T02:30:38.443",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182250,1775010638452,-150.0,0.00011309,2,"2026-04-01T02:30:38.452",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182252,1775010638462,-662.92795988,0.00011333,2,"2026-04-01T02:30:38.462",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182254,1775010638473,-22661.77550282,0.00011343,2,"2026-04-01T02:30:38.473",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182256,1775010638482,-30231.75984578,0.00011354,2,"2026-04-01T02:30:38.482",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182259,1775010638492,-3588.10117931,0.00011361,2,"2026-04-01T02:30:38.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182261,1775010638503,-3849.1988,0.00011361,2,"2026-04-01T02:30:38.503",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182263,1775010638512,-999.15405883,0.00011361,2,"2026-04-01T02:30:38.512",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182265,1775010638522,-200.0,0.0001138,2,"2026-04-01T02:30:38.522",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182267,1775010638531,-1243.57659104,0.0001138,2,"2026-04-01T02:30:38.531",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182269,1775010638541,-775.73,0.00011385,2,"2026-04-01T02:30:38.541",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182271,1775010638551,-1790.0,0.00011392,2,"2026-04-01T02:30:38.551",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182273,1775010638560,-150.0,0.000114,2,"2026-04-01T02:30:38.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182275,1775010638569,-1001.29164834,0.00011421,2,"2026-04-01T02:30:38.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182276,1775010638579,-1090.85419464,0.00011421,2,"2026-04-01T02:30:38.579",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182278,1775010638588,-1000.0,0.00011421,2,"2026-04-01T02:30:38.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182280,1775010638597,-638.52493972,0.00011421,2,"2026-04-01T02:30:38.597",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182282,1775010638607,-1933.0805,0.00011425,2,"2026-04-01T02:30:38.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182283,1775010638616,-283.12117638,0.00011452,2,"2026-04-01T02:30:38.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182284,1775010638625,-151.44892936,0.00011452,2,"2026-04-01T02:30:38.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182285,1775010638635,-151.13117226,0.00011452,2,"2026-04-01T02:30:38.635",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182286,1775010638646,-252.81457954,0.00011452,2,"2026-04-01T02:30:38.646",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182287,1775010638655,-150.70564753,0.00011452,2,"2026-04-01T02:30:38.655",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182288,1775010638668,-224.22272223,0.00011452,2,"2026-04-01T02:30:38.668",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182289,1775010638678,-169.66792767,0.00011452,2,"2026-04-01T02:30:38.678",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182290,1775010638688,-234.68197474,0.00011452,2,"2026-04-01T02:30:38.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182291,1775010638697,-150.69192866,0.00011452,2,"2026-04-01T02:30:38.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182292,1775010638707,-1207.23115265,0.0001146,3,"2026-04-01T02:30:38.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182293,1775010638716,-1500.0,0.00011468,2,"2026-04-01T02:30:38.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182294,1775010638727,-611.0,0.00011521,2,"2026-04-01T02:30:38.727",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182295,1775010638736,-1532.0,0.00011544,2,"2026-04-01T02:30:38.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182296,1775010638746,-1409.0,0.00011567,2,"2026-04-01T02:30:38.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182297,1775010638755,-1500.0,0.00011568,2,"2026-04-01T02:30:38.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182298,1775010638764,-1500.0,0.00011568,2,"2026-04-01T02:30:38.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182299,1775010638774,-1455.0,0.0001159,2,"2026-04-01T02:30:38.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182300,1775010638784,-1474.0,0.00011613,2,"2026-04-01T02:30:38.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182301,1775010638793,-775.73,0.00011659,2,"2026-04-01T02:30:38.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182302,1775010638803,-30231.75984578,0.00011662,2,"2026-04-01T02:30:38.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182303,1775010638813,-200.0,0.00011836,2,"2026-04-01T02:30:38.813",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182304,1775010638823,-159.23,0.0001185,2,"2026-04-01T02:30:38.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182305,1775010638833,-600.0,0.0001188,2,"2026-04-01T02:30:38.833",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182306,1775010638842,-1300.0,0.000119,4,"2026-04-01T02:30:38.842",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182307,1775010638852,-22661.77550282,0.00011912,2,"2026-04-01T02:30:38.852",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182308,1775010638861,-200.0,0.00011928,2,"2026-04-01T02:30:38.861",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182309,1775010638871,-1289.58892491,0.00011928,2,"2026-04-01T02:30:38.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182310,1775010638880,-775.73,0.00011933,2,"2026-04-01T02:30:38.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182311,1775010638891,-987.0,0.00011936,2,"2026-04-01T02:30:38.891",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182312,1775010638900,-2815.265824,0.00011968,2,"2026-04-01T02:30:38.900",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182313,1775010638910,-6710.436544,0.00011968,2,"2026-04-01T02:30:38.910",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182314,1775010638922,-1500.0,0.00011968,2,"2026-04-01T02:30:38.922",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182315,1775010638935,-30231.75984578,0.0001197,2,"2026-04-01T02:30:38.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182316,1775010638945,-2000.0,0.00012016,2,"2026-04-01T02:30:38.945",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182317,1775010638955,-4918.922584,0.00012022,2,"2026-04-01T02:30:38.955",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182318,1775010638966,-203.250983,0.00012022,2,"2026-04-01T02:30:38.966",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182319,1775010638976,-5825.151029,0.00012022,2,"2026-04-01T02:30:38.976",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182320,1775010638986,-2000.0,0.00012116,2,"2026-04-01T02:30:38.986",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182321,1775010638995,-2000.0,0.00012116,2,"2026-04-01T02:30:38.995",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182322,1775010639005,-1600.0,0.00012132,2,"2026-04-01T02:30:39.005",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182323,1775010639015,-775.73,0.00012207,2,"2026-04-01T02:30:39.015",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182324,1775010639027,-173637.2055152,0.00012212,2,"2026-04-01T02:30:39.027",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182325,1775010639048,-3289.703695,0.00012268,2,"2026-04-01T02:30:39.048",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182326,1775010639060,-30231.75984578,0.00012279,2,"2026-04-01T02:30:39.060",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182327,1775010639071,-2351.0,0.00012378,2,"2026-04-01T02:30:39.071",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182328,1775010639081,-200.0,0.00012476,2,"2026-04-01T02:30:39.081",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182329,1775010639091,-1337.30371513,0.00012476,2,"2026-04-01T02:30:39.091",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182330,1775010639100,-775.73,0.00012481,2,"2026-04-01T02:30:39.100",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182331,1775010639111,-22661.77550282,0.00012482,2,"2026-04-01T02:30:39.111",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182332,1775010639122,-1899.64837719,0.00012516,2,"2026-04-01T02:30:39.122",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182333,1775010639134,-38743.6974743,0.00012518,2,"2026-04-01T02:30:39.134",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182334,1775010639145,-2500.0,0.00012564,2,"2026-04-01T02:30:39.145",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182335,1775010639156,-30231.75984578,0.00012587,2,"2026-04-01T02:30:39.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182336,1775010639167,-2503.72186462,0.00012664,2,"2026-04-01T02:30:39.167",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182337,1775010639177,-2502.40136321,0.00012664,2,"2026-04-01T02:30:39.177",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182338,1775010639189,-192.8385,0.000127,7,"2026-04-01T02:30:39.189",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182339,1775010639201,-775.79583943,0.00012755,2,"2026-04-01T02:30:39.201",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182340,1775010639211,-30231.75984578,0.00012895,2,"2026-04-01T02:30:39.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182341,1775010639223,-250.0,0.00013,2,"2026-04-01T02:30:39.223",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182342,1775010639233,-250.0,0.00013019,2,"2026-04-01T02:30:39.233",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182343,1775010639243,-200.0,0.00013024,2,"2026-04-01T02:30:39.243",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182344,1775010639253,-1167.56827767,0.00013024,2,"2026-04-01T02:30:39.253",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182345,1775010639263,-22661.77550282,0.00013052,2,"2026-04-01T02:30:39.263",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182346,1775010639273,-504.0,0.00013111,2,"2026-04-01T02:30:39.273",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182347,1775010639283,-1954.1981373,0.00013112,2,"2026-04-01T02:30:39.283",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182348,1775010639295,-1006.64,0.00013151,2,"2026-04-01T02:30:39.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182349,1775010639305,-30231.75984578,0.00013204,2,"2026-04-01T02:30:39.305",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182350,1775010639315,-500.0,0.0001326,2,"2026-04-01T02:30:39.315",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182351,1775010639325,-1600.0,0.00013346,2,"2026-04-01T02:30:39.325",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182352,1775010639337,-3240.0,0.00013425,2,"2026-04-01T02:30:39.337",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182353,1775010639347,-30231.75984578,0.00013512,2,"2026-04-01T02:30:39.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182354,1775010639358,-200.0,0.00013572,2,"2026-04-01T02:30:39.358",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182355,1775010639369,-3292.0,0.00013615,2,"2026-04-01T02:30:39.369",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182356,1775010639378,-22661.77550282,0.00013621,2,"2026-04-01T02:30:39.378",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182357,1775010639388,-638.52493971,0.00013661,2,"2026-04-01T02:30:39.388",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182358,1775010639397,-500.0,0.00013698,2,"2026-04-01T02:30:39.397",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182359,1775010639407,-500.0,0.00013698,2,"2026-04-01T02:30:39.407",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182360,1775010639416,-500.0,0.00013698,2,"2026-04-01T02:30:39.416",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182361,1775010639426,-500.0,0.00013698,2,"2026-04-01T02:30:39.426",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182362,1775010639436,-183.58723642,0.00013698,2,"2026-04-01T02:30:39.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182363,1775010639446,-500.0,0.00013698,2,"2026-04-01T02:30:39.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182364,1775010639456,-500.0,0.00013698,2,"2026-04-01T02:30:39.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182365,1775010639466,-500.0,0.00013698,2,"2026-04-01T02:30:39.466",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182366,1775010639477,-500.0,0.00013698,2,"2026-04-01T02:30:39.477",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182367,1775010639487,-500.0,0.00013698,2,"2026-04-01T02:30:39.487",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182368,1775010639496,-500.0,0.00013698,2,"2026-04-01T02:30:39.496",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182369,1775010639506,-500.0,0.00013698,2,"2026-04-01T02:30:39.506",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182370,1775010639516,-333.45,0.00013698,2,"2026-04-01T02:30:39.516",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182371,1775010639526,-500.0,0.00013698,2,"2026-04-01T02:30:39.526",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182372,1775010639537,-500.0,0.00013698,2,"2026-04-01T02:30:39.537",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182373,1775010639547,-500.0,0.00013698,2,"2026-04-01T02:30:39.547",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182374,1775010639558,-500.0,0.00013698,2,"2026-04-01T02:30:39.558",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182375,1775010639568,-500.0,0.00013698,2,"2026-04-01T02:30:39.568",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182376,1775010639578,-500.0,0.00013698,2,"2026-04-01T02:30:39.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182377,1775010639589,-500.0,0.00013698,2,"2026-04-01T02:30:39.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182378,1775010639599,-500.0,0.00013698,2,"2026-04-01T02:30:39.599",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182379,1775010639608,-500.0,0.00013698,2,"2026-04-01T02:30:39.608",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182380,1775010639618,-500.0,0.00013698,2,"2026-04-01T02:30:39.618",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182381,1775010639630,-500.0,0.00013698,2,"2026-04-01T02:30:39.630",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182382,1775010639640,-500.0,0.00013698,2,"2026-04-01T02:30:39.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182383,1775010639652,-500.0,0.00013698,2,"2026-04-01T02:30:39.652",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182384,1775010639664,-500.0,0.00013698,2,"2026-04-01T02:30:39.664",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182386,1775010639674,-391.96380366,0.00013698,2,"2026-04-01T02:30:39.674",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182387,1775010639683,-500.0,0.00013698,2,"2026-04-01T02:30:39.683",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182388,1775010639693,-500.0,0.00013698,2,"2026-04-01T02:30:39.693",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182389,1775010639703,-500.0,0.00013698,2,"2026-04-01T02:30:39.703",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182390,1775010639712,-500.0,0.00013698,2,"2026-04-01T02:30:39.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182391,1775010639723,-500.0,0.00013698,2,"2026-04-01T02:30:39.723",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182392,1775010639732,-500.0,0.00013698,2,"2026-04-01T02:30:39.732",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182393,1775010639742,-500.0,0.00013698,2,"2026-04-01T02:30:39.742",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182394,1775010639753,-500.0,0.00013698,2,"2026-04-01T02:30:39.753",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182395,1775010639763,-500.0,0.00013698,2,"2026-04-01T02:30:39.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182396,1775010639772,-500.0,0.00013698,2,"2026-04-01T02:30:39.772",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182397,1775010639782,-500.0,0.00013698,2,"2026-04-01T02:30:39.782",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182398,1775010639792,-500.0,0.00013698,2,"2026-04-01T02:30:39.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182399,1775010639802,-500.0,0.00013698,2,"2026-04-01T02:30:39.802",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182400,1775010639812,-500.0,0.00013698,2,"2026-04-01T02:30:39.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182401,1775010639822,-500.0,0.00013698,2,"2026-04-01T02:30:39.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182402,1775010639831,-500.0,0.00013698,2,"2026-04-01T02:30:39.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182403,1775010639840,-500.0,0.00013698,2,"2026-04-01T02:30:39.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182404,1775010639851,-500.0,0.00013698,2,"2026-04-01T02:30:39.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182405,1775010639863,-500.0,0.00013698,2,"2026-04-01T02:30:39.863",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182406,1775010639872,-500.0,0.00013698,2,"2026-04-01T02:30:39.872",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182407,1775010639882,-500.0,0.00013698,2,"2026-04-01T02:30:39.882",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182408,1775010639892,-618.03329484,0.00013698,2,"2026-04-01T02:30:39.892",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182409,1775010639902,-500.0,0.00013698,2,"2026-04-01T02:30:39.902",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182410,1775010639913,-500.0,0.00013698,2,"2026-04-01T02:30:39.913",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182411,1775010639923,-513.17019501,0.00013698,2,"2026-04-01T02:30:39.923",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182412,1775010639934,-500.0,0.00013698,2,"2026-04-01T02:30:39.934",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182413,1775010639944,-500.0,0.00013698,2,"2026-04-01T02:30:39.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182414,1775010639954,-500.0,0.00013698,2,"2026-04-01T02:30:39.954",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182415,1775010639963,-500.0,0.00013698,2,"2026-04-01T02:30:39.963",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182416,1775010639973,-500.0,0.00013698,2,"2026-04-01T02:30:39.973",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182417,1775010639983,-500.0,0.00013698,2,"2026-04-01T02:30:39.983",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182418,1775010639993,-500.0,0.00013698,2,"2026-04-01T02:30:39.993",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182419,1775010640003,-500.0,0.00013698,2,"2026-04-01T02:30:40.003",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182420,1775010640013,-500.0,0.00013698,2,"2026-04-01T02:30:40.013",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182421,1775010640023,-602.94613396,0.00013698,2,"2026-04-01T02:30:40.023",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182422,1775010640032,-500.0,0.00013698,2,"2026-04-01T02:30:40.032",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182423,1775010640043,-500.0,0.00013698,2,"2026-04-01T02:30:40.043",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182424,1775010640054,-500.0,0.00013698,2,"2026-04-01T02:30:40.054",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182425,1775010640064,-509.51900798,0.00013698,2,"2026-04-01T02:30:40.064",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182426,1775010640074,-502.04948952,0.00013698,2,"2026-04-01T02:30:40.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182427,1775010640084,-500.0,0.00013698,2,"2026-04-01T02:30:40.084",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182428,1775010640095,-500.0,0.00013698,2,"2026-04-01T02:30:40.095",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182429,1775010640105,-500.0,0.00013698,2,"2026-04-01T02:30:40.105",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182430,1775010640116,-500.0,0.00013698,2,"2026-04-01T02:30:40.116",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182431,1775010640126,-500.0,0.00013698,2,"2026-04-01T02:30:40.126",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182432,1775010640135,-500.0,0.00013698,2,"2026-04-01T02:30:40.135",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182433,1775010640145,-567.75072671,0.00013698,2,"2026-04-01T02:30:40.145",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182434,1775010640155,-500.0,0.00013698,2,"2026-04-01T02:30:40.155",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182435,1775010640165,-552.33620277,0.00013698,2,"2026-04-01T02:30:40.165",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182436,1775010640175,-500.0,0.00013698,2,"2026-04-01T02:30:40.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182437,1775010640184,-500.0,0.00013698,2,"2026-04-01T02:30:40.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182438,1775010640194,-500.0,0.00013698,2,"2026-04-01T02:30:40.194",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182439,1775010640204,-500.0,0.00013698,2,"2026-04-01T02:30:40.204",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182440,1775010640216,-500.0,0.00013698,2,"2026-04-01T02:30:40.216",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182441,1775010640226,-500.0,0.00013698,2,"2026-04-01T02:30:40.226",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182442,1775010640236,-507.98474508,0.00013698,2,"2026-04-01T02:30:40.236",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182443,1775010640246,-516.53757306,0.00013698,2,"2026-04-01T02:30:40.246",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182444,1775010640256,-500.0,0.00013698,2,"2026-04-01T02:30:40.256",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182445,1775010640265,-500.0,0.00013698,2,"2026-04-01T02:30:40.265",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182446,1775010640275,-500.0,0.00013698,2,"2026-04-01T02:30:40.275",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182447,1775010640284,-500.0,0.00013698,2,"2026-04-01T02:30:40.284",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182448,1775010640293,-500.0,0.00013698,2,"2026-04-01T02:30:40.293",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182449,1775010640302,-500.0,0.00013698,2,"2026-04-01T02:30:40.302",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182450,1775010640312,-500.0,0.00013698,2,"2026-04-01T02:30:40.312",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182451,1775010640321,-500.0,0.00013698,2,"2026-04-01T02:30:40.321",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182452,1775010640331,-500.0,0.00013698,2,"2026-04-01T02:30:40.331",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182453,1775010640340,-500.0,0.00013698,2,"2026-04-01T02:30:40.340",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182454,1775010640352,-500.0,0.00013698,2,"2026-04-01T02:30:40.352",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182455,1775010640361,-500.0,0.00013698,2,"2026-04-01T02:30:40.361",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182456,1775010640371,-212.34445911,0.00013698,2,"2026-04-01T02:30:40.371",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182457,1775010640381,-500.0,0.00013698,2,"2026-04-01T02:30:40.381",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182458,1775010640390,-500.0,0.00013698,2,"2026-04-01T02:30:40.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182459,1775010640400,-500.0,0.00013698,2,"2026-04-01T02:30:40.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182460,1775010640411,-500.0,0.00013698,2,"2026-04-01T02:30:40.411",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182461,1775010640421,-500.0,0.00013698,2,"2026-04-01T02:30:40.421",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182462,1775010640430,-500.0,0.00013698,2,"2026-04-01T02:30:40.430",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182463,1775010640439,-500.0,0.00013698,2,"2026-04-01T02:30:40.439",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182464,1775010640449,-500.0,0.00013698,2,"2026-04-01T02:30:40.449",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182465,1775010640459,-500.0,0.00013698,2,"2026-04-01T02:30:40.459",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182466,1775010640470,-500.0,0.00013698,2,"2026-04-01T02:30:40.470",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182467,1775010640479,-500.0,0.00013698,2,"2026-04-01T02:30:40.479",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182468,1775010640489,-500.0,0.00013698,2,"2026-04-01T02:30:40.489",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182469,1775010640499,-500.0,0.00013698,2,"2026-04-01T02:30:40.499",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182470,1775010640508,-500.0,0.00013698,2,"2026-04-01T02:30:40.508",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182471,1775010640518,-500.0,0.00013698,2,"2026-04-01T02:30:40.518",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182472,1775010640527,-500.0,0.00013698,2,"2026-04-01T02:30:40.527",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182473,1775010640537,-435.57567252,0.00013698,2,"2026-04-01T02:30:40.537",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182474,1775010640546,-500.0,0.00013698,2,"2026-04-01T02:30:40.546",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182475,1775010640555,-500.0,0.00013698,2,"2026-04-01T02:30:40.555",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182476,1775010640566,-500.0,0.00013698,2,"2026-04-01T02:30:40.566",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182477,1775010640575,-500.0,0.00013698,2,"2026-04-01T02:30:40.575",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182479,1775010640584,-500.0,0.00013698,2,"2026-04-01T02:30:40.584",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182481,1775010640594,-500.0,0.00013698,2,"2026-04-01T02:30:40.594",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182482,1775010640603,-500.0,0.00013698,2,"2026-04-01T02:30:40.603",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182483,1775010640613,-500.0,0.00013698,2,"2026-04-01T02:30:40.613",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182484,1775010640623,-500.0,0.00013698,2,"2026-04-01T02:30:40.623",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182485,1775010640632,-500.0,0.00013698,2,"2026-04-01T02:30:40.632",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182487,1775010640642,-500.0,0.00013698,2,"2026-04-01T02:30:40.642",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182489,1775010640652,-500.0,0.00013698,2,"2026-04-01T02:30:40.652",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182491,1775010640662,-500.0,0.00013698,2,"2026-04-01T02:30:40.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182492,1775010640671,-500.0,0.00013698,2,"2026-04-01T02:30:40.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182493,1775010640680,-403.21129489,0.00013698,2,"2026-04-01T02:30:40.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182494,1775010640690,-500.0,0.00013698,2,"2026-04-01T02:30:40.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182496,1775010640700,-500.0,0.00013698,2,"2026-04-01T02:30:40.700",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182498,1775010640710,-500.0,0.00013698,2,"2026-04-01T02:30:40.710",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182499,1775010640720,-500.0,0.00013698,2,"2026-04-01T02:30:40.720",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182501,1775010640730,-500.0,0.00013698,2,"2026-04-01T02:30:40.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182503,1775010640739,-541.27886182,0.00013698,2,"2026-04-01T02:30:40.739",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182505,1775010640749,-490.0,0.00013698,2,"2026-04-01T02:30:40.749",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182507,1775010640759,-500.0,0.00013698,2,"2026-04-01T02:30:40.759",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182509,1775010640768,-500.0,0.00013698,2,"2026-04-01T02:30:40.768",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182511,1775010640778,-500.0,0.00013698,2,"2026-04-01T02:30:40.778",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182513,1775010640788,-500.0,0.00013698,2,"2026-04-01T02:30:40.788",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182515,1775010640798,-500.0,0.00013698,2,"2026-04-01T02:30:40.798",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182517,1775010640807,-500.0,0.00013698,2,"2026-04-01T02:30:40.807",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182518,1775010640816,-500.0,0.00013698,2,"2026-04-01T02:30:40.816",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182519,1775010640826,-500.0,0.00013698,2,"2026-04-01T02:30:40.826",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182520,1775010640835,-500.0,0.00013698,2,"2026-04-01T02:30:40.835",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182521,1775010640844,-500.0,0.00013698,2,"2026-04-01T02:30:40.844",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182522,1775010640854,-500.0,0.00013698,2,"2026-04-01T02:30:40.854",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182523,1775010641225,-500.0,0.00013698,2,"2026-04-01T02:30:41.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182524,1775010641235,-635.64813742,0.00013698,2,"2026-04-01T02:30:41.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182525,1775010641245,-150.0,0.00013699,2,"2026-04-01T02:30:41.245",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182526,1775010641255,-150.0,0.00013699,2,"2026-04-01T02:30:41.255",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182527,1775010641263,-166.66,0.00013699,2,"2026-04-01T02:30:41.263",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182528,1775010641273,-158.5,0.00013699,2,"2026-04-01T02:30:41.273",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182529,1775010641282,-792.51,0.00013699,2,"2026-04-01T02:30:41.282",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182530,1775010641291,-500.0,0.00013699,2,"2026-04-01T02:30:41.291",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182531,1775010641300,-500.70157499,0.00013699,2,"2026-04-01T02:30:41.300",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182532,1775010641309,-500.0,0.00013699,2,"2026-04-01T02:30:41.309",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182533,1775010641320,-500.0,0.00013699,2,"2026-04-01T02:30:41.320",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182534,1775010641329,-500.0,0.00013699,2,"2026-04-01T02:30:41.329",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182535,1775010641338,-500.0,0.00013699,2,"2026-04-01T02:30:41.338",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182536,1775010641347,-500.53544313,0.00013699,2,"2026-04-01T02:30:41.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182537,1775010641357,-502.18739931,0.00013699,2,"2026-04-01T02:30:41.357",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182538,1775010641366,-500.0,0.00013699,2,"2026-04-01T02:30:41.366",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182539,1775010641375,-500.0,0.00013699,2,"2026-04-01T02:30:41.375",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182540,1775010641384,-500.37557038,0.00013699,2,"2026-04-01T02:30:41.384",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182541,1775010641394,-500.0,0.00013699,2,"2026-04-01T02:30:41.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182542,1775010641402,-500.58577101,0.00013699,2,"2026-04-01T02:30:41.402",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182543,1775010641411,-286.90994459,0.00013699,2,"2026-04-01T02:30:41.411",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182544,1775010641420,-500.0,0.00013699,2,"2026-04-01T02:30:41.420",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182545,1775010641429,-500.66965693,0.00013699,2,"2026-04-01T02:30:41.429",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182546,1775010641439,-500.0,0.00013699,2,"2026-04-01T02:30:41.439",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182547,1775010641449,-500.0,0.00013699,2,"2026-04-01T02:30:41.449",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182548,1775010641458,-627.00850068,0.00013699,2,"2026-04-01T02:30:41.458",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182549,1775010641467,-500.0,0.00013699,2,"2026-04-01T02:30:41.467",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182550,1775010641477,-500.0,0.00013699,2,"2026-04-01T02:30:41.477",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182551,1775010641486,-500.41125099,0.00013699,2,"2026-04-01T02:30:41.486",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182552,1775010641495,-500.0,0.00013699,2,"2026-04-01T02:30:41.495",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182553,1775010641504,-500.0,0.00013699,2,"2026-04-01T02:30:41.504",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182554,1775010641514,-500.0,0.00013699,2,"2026-04-01T02:30:41.514",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182555,1775010641522,-330.62596809,0.00013699,2,"2026-04-01T02:30:41.522",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182556,1775010641531,-500.0,0.00013699,2,"2026-04-01T02:30:41.531",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182557,1775010641540,-500.0,0.00013699,2,"2026-04-01T02:30:41.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182558,1775010641549,-500.0,0.00013699,2,"2026-04-01T02:30:41.549",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182559,1775010641559,-500.56743432,0.00013699,2,"2026-04-01T02:30:41.559",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182560,1775010641568,-312.57026801,0.00013699,2,"2026-04-01T02:30:41.568",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182561,1775010641576,-500.0,0.00013699,2,"2026-04-01T02:30:41.576",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182562,1775010641586,-162.65551108,0.00013699,2,"2026-04-01T02:30:41.586",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182563,1775010641595,-500.5586272,0.00013699,2,"2026-04-01T02:30:41.595",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182564,1775010641603,-342.86927072,0.00013699,2,"2026-04-01T02:30:41.603",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182565,1775010641612,-500.0,0.00013699,2,"2026-04-01T02:30:41.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182566,1775010641621,-500.0,0.00013699,2,"2026-04-01T02:30:41.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182567,1775010641631,-500.0,0.00013699,2,"2026-04-01T02:30:41.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182568,1775010641640,-500.0,0.00013699,2,"2026-04-01T02:30:41.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182569,1775010641649,-184.58060457,0.00013699,2,"2026-04-01T02:30:41.649",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182570,1775010641659,-354.24,0.000137,2,"2026-04-01T02:30:41.659",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182571,1775010641667,-354.24,0.000137,2,"2026-04-01T02:30:41.667",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182572,1775010641677,-354.24,0.000137,2,"2026-04-01T02:30:41.677",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182573,1775010641686,-354.24,0.000137,2,"2026-04-01T02:30:41.686",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182574,1775010641696,-354.24,0.000137,2,"2026-04-01T02:30:41.696",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182575,1775010641706,-166.66,0.00013836,2,"2026-04-01T02:30:41.706",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182576,1775010641717,-500.0,0.00013852,2,"2026-04-01T02:30:41.717",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182577,1775010641726,-350.37058547,0.00013852,2,"2026-04-01T02:30:41.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182578,1775010641735,-500.0,0.00013852,2,"2026-04-01T02:30:41.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182579,1775010641745,-500.0,0.00013852,2,"2026-04-01T02:30:41.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182580,1775010641756,-500.0,0.00013852,2,"2026-04-01T02:30:41.756",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182581,1775010641765,-539.48062383,0.00013852,2,"2026-04-01T02:30:41.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182582,1775010641774,-500.0,0.00013852,2,"2026-04-01T02:30:41.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182583,1775010641783,-500.0,0.00013852,2,"2026-04-01T02:30:41.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182584,1775010641792,-500.0,0.00013852,2,"2026-04-01T02:30:41.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182585,1775010641801,-500.0,0.00013852,2,"2026-04-01T02:30:41.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182586,1775010641810,-500.0,0.00013852,2,"2026-04-01T02:30:41.810",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182587,1775010641819,-500.0,0.00013852,2,"2026-04-01T02:30:41.819",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182588,1775010641830,-4309.75289906,0.00013852,2,"2026-04-01T02:30:41.830",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182589,1775010641840,-6564.79442548,0.00013852,2,"2026-04-01T02:30:41.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182590,1775010641850,-200.0,0.000139,5,"2026-04-01T02:30:41.850",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182591,1775010641860,-393.35,0.00013922,2,"2026-04-01T02:30:41.860",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182592,1775010641871,-166.66,0.00013973,2,"2026-04-01T02:30:41.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182593,1775010641879,-247.9114,0.00014,12,"2026-04-01T02:30:41.879",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182594,1775010641888,-28704.32350983,0.00014006,2,"2026-04-01T02:30:41.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182595,1775010641898,-1036.17275574,0.00014099,2,"2026-04-01T02:30:41.898",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182596,1775010641908,-166.66,0.0001411,2,"2026-04-01T02:30:41.908",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182597,1775010641919,-200.0,0.0001412,2,"2026-04-01T02:30:41.919",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182598,1775010641929,-22661.77550282,0.00014191,2,"2026-04-01T02:30:41.929",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182599,1775010641939,-166.66,0.00014247,2,"2026-04-01T02:30:41.939",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182600,1775010641948,-1000.0,0.00014247,2,"2026-04-01T02:30:41.948",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182601,1775010641958,-1000.0,0.00014247,2,"2026-04-01T02:30:41.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182602,1775010641968,-501.44844285,0.00014247,2,"2026-04-01T02:30:41.968",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182603,1775010641977,-1000.0,0.00014247,2,"2026-04-01T02:30:41.977",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182604,1775010641986,-1000.0,0.00014247,2,"2026-04-01T02:30:41.986",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182605,1775010641997,-1000.0,0.00014247,2,"2026-04-01T02:30:41.997",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182606,1775010642008,-1002.10813048,0.00014247,2,"2026-04-01T02:30:42.008",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182607,1775010642020,-1000.0,0.00014247,2,"2026-04-01T02:30:42.020",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182608,1775010642029,-500.63671688,0.00014247,2,"2026-04-01T02:30:42.029",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182609,1775010642038,-500.73007904,0.00014247,2,"2026-04-01T02:30:42.038",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182610,1775010642047,-501.12817302,0.00014247,2,"2026-04-01T02:30:42.047",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182611,1775010642056,-227.65683647,0.00014247,2,"2026-04-01T02:30:42.056",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182612,1775010642065,-1000.0,0.00014247,2,"2026-04-01T02:30:42.065",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182613,1775010642074,-1000.0,0.00014247,2,"2026-04-01T02:30:42.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182614,1775010642083,-500.59182813,0.00014247,2,"2026-04-01T02:30:42.083",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182615,1775010642092,-289.69673863,0.00014247,2,"2026-04-01T02:30:42.092",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182616,1775010642101,-500.6349201,0.00014247,2,"2026-04-01T02:30:42.101",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182617,1775010642110,-1002.24529505,0.00014247,2,"2026-04-01T02:30:42.110",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182618,1775010642119,-502.62350746,0.00014247,2,"2026-04-01T02:30:42.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182619,1775010642128,-503.19747905,0.00014247,2,"2026-04-01T02:30:42.128",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182620,1775010642138,-1000.87578443,0.00014247,2,"2026-04-01T02:30:42.138",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182621,1775010642147,-501.10287007,0.00014247,2,"2026-04-01T02:30:42.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182622,1775010642156,-166.66,0.00014384,2,"2026-04-01T02:30:42.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182623,1775010642165,-504.0,0.00014397,3,"2026-04-01T02:30:42.165",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182624,1775010642174,-9999.99,0.00014504,2,"2026-04-01T02:30:42.174",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182625,1775010642187,-14051.11,0.00014504,2,"2026-04-01T02:30:42.187",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182626,1775010642197,-3326.07,0.00014504,2,"2026-04-01T02:30:42.197",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182627,1775010642207,-981.345724,0.00014533,7,"2026-04-01T02:30:42.207",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182628,1775010642216,-706.473686,0.00014542,7,"2026-04-01T02:30:42.216",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182629,1775010642226,-1600.0,0.00014559,2,"2026-04-01T02:30:42.226",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182630,1775010642235,-201.94886624,0.00014668,2,"2026-04-01T02:30:42.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182631,1775010642244,-22661.77550282,0.00014761,2,"2026-04-01T02:30:42.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182632,1775010642253,-1472.15232345,0.00014795,2,"2026-04-01T02:30:42.253",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182633,1775010642263,-501.22953411,0.00014795,2,"2026-04-01T02:30:42.263",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182634,1775010642271,-1500.0,0.00014795,2,"2026-04-01T02:30:42.271",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182635,1775010642280,-185.74657636,0.00014795,2,"2026-04-01T02:30:42.280",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182636,1775010642289,-781.0056123,0.00014795,2,"2026-04-01T02:30:42.289",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182637,1775010642298,-1501.33445618,0.00014795,2,"2026-04-01T02:30:42.298",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182638,1775010642308,-1486.46259827,0.00014795,2,"2026-04-01T02:30:42.308",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182639,1775010642317,-1398.90293181,0.00014795,2,"2026-04-01T02:30:42.317",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182640,1775010642326,-500.0,0.00014813,2,"2026-04-01T02:30:42.326",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182641,1775010642335,-785.2,0.0001487,2,"2026-04-01T02:30:42.335",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182642,1775010642344,-229.19353963,0.000149,2,"2026-04-01T02:30:42.344",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182643,1775010642355,-229.19353962,0.000149,2,"2026-04-01T02:30:42.355",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182644,1775010642364,-229.19353962,0.000149,2,"2026-04-01T02:30:42.364",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182645,1775010642375,-999.15405883,0.00014951,2,"2026-04-01T02:30:42.375",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182646,1775010642385,-4609.0,0.00014977,2,"2026-04-01T02:30:42.385",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182647,1775010642394,-500.0,0.00014982,2,"2026-04-01T02:30:42.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182648,1775010642404,-300.0,0.00015,2,"2026-04-01T02:30:42.404",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182649,1775010642413,-500.0,0.00015,7,"2026-04-01T02:30:42.413",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182650,1775010642423,-500.0,0.00015,7,"2026-04-01T02:30:42.423",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182651,1775010642432,-500.0,0.00015,7,"2026-04-01T02:30:42.432",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182652,1775010642442,-500.0,0.00015,7,"2026-04-01T02:30:42.442",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182655,1775010642451,-160.0,0.00015028,2,"2026-04-01T02:30:42.451",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182657,1775010642460,-160.0,0.00015028,2,"2026-04-01T02:30:42.460",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182659,1775010642469,-217.73408705,0.00015095,2,"2026-04-01T02:30:42.469",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182660,1775010642477,-419.50304534,0.00015095,2,"2026-04-01T02:30:42.477",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182661,1775010642486,-785.2,0.00015144,2,"2026-04-01T02:30:42.486",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182662,1775010642496,-3082.2118754,0.000152,2,"2026-04-01T02:30:42.496",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182663,1775010642505,-10000.0,0.00015205,2,"2026-04-01T02:30:42.505",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182664,1775010642515,-318.7126,0.000153,17,"2026-04-01T02:30:42.515",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182665,1775010642525,-175.69,0.0001531,2,"2026-04-01T02:30:42.525",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182666,1775010642534,-4154.72,0.0001531,2,"2026-04-01T02:30:42.534",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182667,1775010642544,-8458.19,0.0001531,2,"2026-04-01T02:30:42.544",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182668,1775010642552,-9999.99,0.0001531,2,"2026-04-01T02:30:42.552",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182669,1775010642562,-150.99,0.0001531,2,"2026-04-01T02:30:42.562",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182670,1775010642572,-999.99,0.0001531,2,"2026-04-01T02:30:42.572",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182671,1775010642582,-499.99,0.0001531,2,"2026-04-01T02:30:42.582",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182672,1775010642592,-1563.07,0.0001531,2,"2026-04-01T02:30:42.592",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182673,1775010642601,-9999.99,0.0001531,2,"2026-04-01T02:30:42.601",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182674,1775010642612,-4999.99,0.0001531,2,"2026-04-01T02:30:42.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182675,1775010642622,-517.93,0.0001531,2,"2026-04-01T02:30:42.622",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182676,1775010642631,-299.99,0.0001531,2,"2026-04-01T02:30:42.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182677,1775010642640,-1210.26,0.0001531,2,"2026-04-01T02:30:42.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182678,1775010642651,-22661.77550282,0.0001533,2,"2026-04-01T02:30:42.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182679,1775010642660,-502.25066653,0.00015342,2,"2026-04-01T02:30:42.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182680,1775010642669,-785.2,0.00015418,2,"2026-04-01T02:30:42.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182681,1775010642678,-491.60130252,0.00015433,2,"2026-04-01T02:30:42.678",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182682,1775010642687,-818.42067035,0.00015433,2,"2026-04-01T02:30:42.687",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182683,1775010642696,-3178.66,0.00015507,2,"2026-04-01T02:30:42.696",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182684,1775010642705,-504.0,0.00015684,4,"2026-04-01T02:30:42.705",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182685,1775010642716,-889.17,0.00015692,2,"2026-04-01T02:30:42.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182686,1775010642726,-212.441432,0.00015753,2,"2026-04-01T02:30:42.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182687,1775010642734,-574.0,0.00015781,2,"2026-04-01T02:30:42.734",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182688,1775010642745,-1000.0,0.00015781,2,"2026-04-01T02:30:42.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182689,1775010642754,-1000.0,0.00015781,2,"2026-04-01T02:30:42.754",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182690,1775010642763,-1000.0,0.00015781,2,"2026-04-01T02:30:42.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182691,1775010642773,-1000.0,0.00015781,2,"2026-04-01T02:30:42.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182692,1775010642783,-1000.0,0.00015781,2,"2026-04-01T02:30:42.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182693,1775010642792,-1000.0,0.00015781,2,"2026-04-01T02:30:42.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182694,1775010642801,-1000.0,0.00015781,2,"2026-04-01T02:30:42.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182695,1775010642811,-838.11,0.00015781,2,"2026-04-01T02:30:42.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182696,1775010642820,-1000.0,0.00015781,2,"2026-04-01T02:30:42.820",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182697,1775010642829,-10000.0,0.000158,2,"2026-04-01T02:30:42.829",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182698,1775010642839,-612.14,0.000158,2,"2026-04-01T02:30:42.839",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182699,1775010642848,-159.23,0.000158,2,"2026-04-01T02:30:42.848",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182700,1775010642857,-500.0,0.0001589,2,"2026-04-01T02:30:42.857",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182701,1775010642868,-500.0,0.0001589,2,"2026-04-01T02:30:42.868",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182702,1775010642878,-500.0,0.0001589,2,"2026-04-01T02:30:42.878",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182703,1775010642887,-518.60923739,0.0001589,2,"2026-04-01T02:30:42.887",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182704,1775010642895,-2000.0,0.0001589,2,"2026-04-01T02:30:42.895",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182705,1775010642904,-3178.66,0.00015895,2,"2026-04-01T02:30:42.904",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182706,1775010642913,-500.0,0.00015899,2,"2026-04-01T02:30:42.913",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182707,1775010642922,-638.52493971,0.000159,2,"2026-04-01T02:30:42.922",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182708,1775010642931,-22661.77550282,0.000159,2,"2026-04-01T02:30:42.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182709,1775010642940,-393.35,0.00015909,2,"2026-04-01T02:30:42.940",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182710,1775010642949,-500.0,0.0001597,2,"2026-04-01T02:30:42.949",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182711,1775010642958,-1000.0,0.0001597,2,"2026-04-01T02:30:42.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182712,1775010642967,-762.87386502,0.0001597,2,"2026-04-01T02:30:42.967",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182713,1775010642977,-1188.51483974,0.0001597,2,"2026-04-01T02:30:42.977",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182714,1775010642986,-445.36727502,0.0001597,2,"2026-04-01T02:30:42.986",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182715,1775010642995,-202.19275728,0.00015984,2,"2026-04-01T02:30:42.995",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182716,1775010643004,-662.92795988,0.0001599,2,"2026-04-01T02:30:43.004",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182717,1775010643014,-151.0,0.00015997,2,"2026-04-01T02:30:43.014",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182718,1775010643023,-666.0,0.00015998,2,"2026-04-01T02:30:43.023",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182720,1775010643033,-694.43072499,0.00015999,2,"2026-04-01T02:30:43.033",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182722,1775010643042,-666.0,0.00015999,2,"2026-04-01T02:30:43.042",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182724,1775010643054,-627105.6035058,0.00015999,2,"2026-04-01T02:30:43.054",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182725,1775010643063,-5408.5350479,0.00015999,2,"2026-04-01T02:30:43.063",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182727,1775010643073,-151.0,0.00015999,2,"2026-04-01T02:30:43.073",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182729,1775010643082,-151.0,0.00015999,2,"2026-04-01T02:30:43.082",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182731,1775010643091,-151.0,0.00015999,2,"2026-04-01T02:30:43.091",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182733,1775010643100,-151.0,0.00015999,2,"2026-04-01T02:30:43.100",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182735,1775010643110,-485.224635,0.00015999,2,"2026-04-01T02:30:43.110",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182737,1775010643119,-1313.53875,0.00015999,2,"2026-04-01T02:30:43.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182739,1775010643128,-151.0,0.00015999,2,"2026-04-01T02:30:43.128",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182741,1775010643138,-163.226364,0.00015999,2,"2026-04-01T02:30:43.138",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182743,1775010643147,-485.224635,0.00015999,2,"2026-04-01T02:30:43.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182745,1775010643156,-1313.53875,0.00015999,2,"2026-04-01T02:30:43.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182747,1775010643166,-485.224635,0.00015999,2,"2026-04-01T02:30:43.166",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182749,1775010643176,-1313.53875,0.00015999,2,"2026-04-01T02:30:43.176",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182751,1775010643187,-2502.821982,0.00015999,2,"2026-04-01T02:30:43.187",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182753,1775010643196,-485.224635,0.00015999,2,"2026-04-01T02:30:43.196",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182755,1775010643206,-2502.821982,0.00015999,2,"2026-04-01T02:30:43.206",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182757,1775010643216,-1313.53875,0.00015999,2,"2026-04-01T02:30:43.216",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182758,1775010643226,-661844.97884318,0.00016,2,"2026-04-01T02:30:43.226",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182760,1775010643236,-385303.81437717,0.00016,2,"2026-04-01T02:30:43.236",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182762,1775010643245,-308.0,0.00016,2,"2026-04-01T02:30:43.245",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182765,1775010643256,-1133.59,0.00016,2,"2026-04-01T02:30:43.256",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182768,1775010643267,-200.0,0.00016,2,"2026-04-01T02:30:43.267",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182772,1775010643277,-151.0,0.00016,2,"2026-04-01T02:30:43.277",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182774,1775010643288,-151.0,0.00016,2,"2026-04-01T02:30:43.288",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182777,1775010643297,-151.0,0.00016,2,"2026-04-01T02:30:43.297",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182780,1775010643307,-151.0,0.00016,2,"2026-04-01T02:30:43.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182783,1775010643317,-151.0,0.00016,2,"2026-04-01T02:30:43.317",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182785,1775010643327,-151.0,0.00016,2,"2026-04-01T02:30:43.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182787,1775010643336,-195.479303,0.00016,2,"2026-04-01T02:30:43.336",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182788,1775010643346,-167.533581,0.00016,2,"2026-04-01T02:30:43.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182789,1775010643357,-167.533581,0.00016,2,"2026-04-01T02:30:43.357",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182790,1775010643367,-167.533581,0.00016,2,"2026-04-01T02:30:43.367",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182791,1775010643376,-296.139157,0.00016,2,"2026-04-01T02:30:43.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182792,1775010643386,-167.533581,0.00016,2,"2026-04-01T02:30:43.386",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182793,1775010643396,-296.139157,0.00016,2,"2026-04-01T02:30:43.396",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182794,1775010643405,-151.0,0.00016,2,"2026-04-01T02:30:43.405",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182795,1775010643415,-296.139157,0.00016,2,"2026-04-01T02:30:43.415",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182796,1775010643426,-296.139157,0.00016,2,"2026-04-01T02:30:43.426",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182797,1775010643436,-151.0,0.00016,2,"2026-04-01T02:30:43.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182798,1775010643446,-151.0,0.00016,2,"2026-04-01T02:30:43.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182799,1775010643455,-151.0,0.00016,2,"2026-04-01T02:30:43.455",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182800,1775010643465,-151.0,0.00016,2,"2026-04-01T02:30:43.465",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182801,1775010643475,-151.0,0.00016,2,"2026-04-01T02:30:43.475",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182802,1775010643484,-151.0,0.00016,2,"2026-04-01T02:30:43.484",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182803,1775010643493,-171.108772,0.00016,2,"2026-04-01T02:30:43.493",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182804,1775010643503,-171.108772,0.00016,2,"2026-04-01T02:30:43.503",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182805,1775010643513,-151.0,0.00016,2,"2026-04-01T02:30:43.513",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182806,1775010643524,-178.312831,0.00016,2,"2026-04-01T02:30:43.524",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182807,1775010643535,-171.108772,0.00016,2,"2026-04-01T02:30:43.535",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182808,1775010643544,-151.0,0.00016,2,"2026-04-01T02:30:43.544",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182809,1775010643554,-178.312831,0.00016,2,"2026-04-01T02:30:43.554",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182810,1775010643563,-171.108772,0.00016,2,"2026-04-01T02:30:43.563",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182811,1775010643573,-151.0,0.00016,2,"2026-04-01T02:30:43.573",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182812,1775010643582,-178.312831,0.00016,2,"2026-04-01T02:30:43.582",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182813,1775010643591,-178.312831,0.00016,2,"2026-04-01T02:30:43.591",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182814,1775010643601,-421.938934,0.00016,2,"2026-04-01T02:30:43.601",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182815,1775010643611,-421.938934,0.00016,2,"2026-04-01T02:30:43.611",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182816,1775010643621,-421.938934,0.00016,2,"2026-04-01T02:30:43.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182817,1775010643630,-421.938934,0.00016,2,"2026-04-01T02:30:43.630",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182818,1775010643640,-234.891227,0.00016,2,"2026-04-01T02:30:43.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182819,1775010643650,-234.891227,0.00016,2,"2026-04-01T02:30:43.650",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182820,1775010643660,-234.891227,0.00016,2,"2026-04-01T02:30:43.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182821,1775010643670,-234.891227,0.00016,2,"2026-04-01T02:30:43.670",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182822,1775010643679,-200.0,0.00016,2,"2026-04-01T02:30:43.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182823,1775010643688,-483.089048,0.00016,2,"2026-04-01T02:30:43.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182824,1775010643697,-483.089048,0.00016,2,"2026-04-01T02:30:43.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182825,1775010643706,-483.089048,0.00016,2,"2026-04-01T02:30:43.706",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182826,1775010643715,-151.0,0.00016,2,"2026-04-01T02:30:43.715",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182827,1775010643726,-483.089048,0.00016,2,"2026-04-01T02:30:43.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182828,1775010643735,-151.0,0.00016,2,"2026-04-01T02:30:43.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182829,1775010643746,-151.0,0.00016,2,"2026-04-01T02:30:43.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182830,1775010643755,-151.0,0.00016,2,"2026-04-01T02:30:43.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182831,1775010643765,-151.0,0.00016,2,"2026-04-01T02:30:43.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182832,1775010643775,-163.965869,0.00016,2,"2026-04-01T02:30:43.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182833,1775010643785,-151.0,0.00016,2,"2026-04-01T02:30:43.785",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182834,1775010643794,-163.965869,0.00016,2,"2026-04-01T02:30:43.794",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182835,1775010643804,-316.209546,0.00016,2,"2026-04-01T02:30:43.804",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182836,1775010643814,-163.965869,0.00016,2,"2026-04-01T02:30:43.814",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182837,1775010643823,-316.209546,0.00016,2,"2026-04-01T02:30:43.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182838,1775010643833,-163.965869,0.00016,2,"2026-04-01T02:30:43.833",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182839,1775010643842,-151.0,0.00016,2,"2026-04-01T02:30:43.842",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182840,1775010643852,-316.209546,0.00016,2,"2026-04-01T02:30:43.852",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182841,1775010643862,-151.0,0.00016,2,"2026-04-01T02:30:43.862",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182842,1775010643872,-316.209546,0.00016,2,"2026-04-01T02:30:43.872",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182843,1775010643881,-372.802333,0.00016,2,"2026-04-01T02:30:43.881",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182844,1775010643891,-151.0,0.00016,2,"2026-04-01T02:30:43.891",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182845,1775010643900,-151.0,0.00016,2,"2026-04-01T02:30:43.900",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182846,1775010643910,-372.802333,0.00016,2,"2026-04-01T02:30:43.910",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182847,1775010643920,-151.0,0.00016,2,"2026-04-01T02:30:43.920",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182848,1775010643930,-225.821895,0.00016,2,"2026-04-01T02:30:43.930",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182849,1775010643940,-372.802333,0.00016,2,"2026-04-01T02:30:43.940",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182850,1775010643949,-700.068793,0.00016,2,"2026-04-01T02:30:43.949",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182851,1775010643959,-372.802333,0.00016,2,"2026-04-01T02:30:43.959",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182852,1775010643969,-700.068793,0.00016,2,"2026-04-01T02:30:43.969",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182853,1775010643979,-2106.990483,0.00016,2,"2026-04-01T02:30:43.979",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182854,1775010643988,-700.068793,0.00016,2,"2026-04-01T02:30:43.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182855,1775010643998,-2106.990483,0.00016,2,"2026-04-01T02:30:43.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182856,1775010644008,-1068.797159,0.00016,2,"2026-04-01T02:30:44.008",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182857,1775010644018,-700.068793,0.00016,2,"2026-04-01T02:30:44.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182858,1775010644027,-1068.797159,0.00016,2,"2026-04-01T02:30:44.027",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182859,1775010644036,-2106.990483,0.00016,2,"2026-04-01T02:30:44.036",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182860,1775010644045,-296.97395,0.00016,2,"2026-04-01T02:30:44.045",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182861,1775010644055,-2106.990483,0.00016,2,"2026-04-01T02:30:44.055",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182862,1775010644064,-1068.797159,0.00016,2,"2026-04-01T02:30:44.064",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182863,1775010644074,-1068.797159,0.00016,2,"2026-04-01T02:30:44.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182864,1775010644083,-151.0,0.00016,2,"2026-04-01T02:30:44.083",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182865,1775010644094,-151.0,0.00016,2,"2026-04-01T02:30:44.094",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182866,1775010644104,-255.663514,0.00016,2,"2026-04-01T02:30:44.104",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182867,1775010644113,-151.0,0.00016,2,"2026-04-01T02:30:44.113",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182868,1775010644123,-255.663514,0.00016,2,"2026-04-01T02:30:44.123",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182869,1775010644133,-255.663514,0.00016,2,"2026-04-01T02:30:44.133",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182870,1775010644143,-245.956086,0.00016,2,"2026-04-01T02:30:44.143",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182871,1775010644152,-255.663514,0.00016,2,"2026-04-01T02:30:44.152",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182872,1775010644162,-249.645465,0.00016,2,"2026-04-01T02:30:44.162",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182873,1775010644172,-245.956086,0.00016,2,"2026-04-01T02:30:44.172",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182874,1775010644181,-249.645465,0.00016,2,"2026-04-01T02:30:44.181",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182875,1775010644190,-151.0,0.00016,2,"2026-04-01T02:30:44.190",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182876,1775010644200,-249.645465,0.00016,2,"2026-04-01T02:30:44.200",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182877,1775010644211,-245.956086,0.00016,2,"2026-04-01T02:30:44.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182878,1775010644221,-249.645465,0.00016,2,"2026-04-01T02:30:44.221",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182879,1775010644231,-245.956086,0.00016,2,"2026-04-01T02:30:44.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182880,1775010644240,-151.0,0.00016,2,"2026-04-01T02:30:44.240",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182881,1775010644250,-151.0,0.00016,2,"2026-04-01T02:30:44.250",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182882,1775010644259,-151.0,0.00016,2,"2026-04-01T02:30:44.259",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182883,1775010644269,-263.046408,0.00016,2,"2026-04-01T02:30:44.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182884,1775010644278,-172.663958,0.00016,2,"2026-04-01T02:30:44.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182885,1775010644288,-151.0,0.00016,2,"2026-04-01T02:30:44.288",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182886,1775010644298,-151.0,0.00016,2,"2026-04-01T02:30:44.298",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182887,1775010644307,-263.046408,0.00016,2,"2026-04-01T02:30:44.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182888,1775010644316,-172.663958,0.00016,2,"2026-04-01T02:30:44.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182889,1775010644326,-287.333912,0.00016,2,"2026-04-01T02:30:44.326",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182890,1775010644336,-263.046408,0.00016,2,"2026-04-01T02:30:44.336",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182891,1775010644346,-172.663958,0.00016,2,"2026-04-01T02:30:44.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182892,1775010644357,-151.0,0.00016,2,"2026-04-01T02:30:44.357",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182893,1775010644367,-521.20969,0.00016,2,"2026-04-01T02:30:44.367",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182894,1775010644376,-263.046408,0.00016,2,"2026-04-01T02:30:44.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182895,1775010644386,-172.663958,0.00016,2,"2026-04-01T02:30:44.386",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182896,1775010644395,-151.0,0.00016,2,"2026-04-01T02:30:44.395",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182897,1775010644404,-521.20969,0.00016,2,"2026-04-01T02:30:44.404",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182898,1775010644414,-151.0,0.00016,2,"2026-04-01T02:30:44.414",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182899,1775010644424,-521.20969,0.00016,2,"2026-04-01T02:30:44.424",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182900,1775010644434,-151.0,0.00016,2,"2026-04-01T02:30:44.434",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182901,1775010644443,-865.724085,0.00016,2,"2026-04-01T02:30:44.443",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182902,1775010644453,-151.0,0.00016,2,"2026-04-01T02:30:44.453",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182903,1775010644463,-152.910508,0.00016,2,"2026-04-01T02:30:44.463",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182904,1775010644472,-160.486882,0.00016,2,"2026-04-01T02:30:44.472",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182905,1775010644481,-521.20969,0.00016,2,"2026-04-01T02:30:44.481",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182906,1775010644491,-865.724085,0.00016,2,"2026-04-01T02:30:44.491",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182907,1775010644500,-152.910508,0.00016,2,"2026-04-01T02:30:44.500",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182908,1775010644510,-865.724085,0.00016,2,"2026-04-01T02:30:44.510",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182909,1775010644520,-151.0,0.00016,2,"2026-04-01T02:30:44.520",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182910,1775010644529,-152.910508,0.00016,2,"2026-04-01T02:30:44.529",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182911,1775010644538,-865.724085,0.00016,2,"2026-04-01T02:30:44.538",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182912,1775010644548,-152.910508,0.00016,2,"2026-04-01T02:30:44.548",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182913,1775010644558,-151.0,0.00016,2,"2026-04-01T02:30:44.558",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182914,1775010644568,-151.279828,0.00016,2,"2026-04-01T02:30:44.568",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182915,1775010644578,-151.279828,0.00016,2,"2026-04-01T02:30:44.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182916,1775010644587,-151.279828,0.00016,2,"2026-04-01T02:30:44.587",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182917,1775010644596,-151.279828,0.00016,2,"2026-04-01T02:30:44.596",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182918,1775010644607,-178.585789,0.00016,2,"2026-04-01T02:30:44.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182919,1775010644617,-349.539048,0.00016,2,"2026-04-01T02:30:44.617",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182920,1775010644627,-178.585789,0.00016,2,"2026-04-01T02:30:44.627",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182921,1775010644638,-2900.360395,0.00016,2,"2026-04-01T02:30:44.638",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182922,1775010644647,-349.539048,0.00016,2,"2026-04-01T02:30:44.647",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182923,1775010644656,-178.585789,0.00016,2,"2026-04-01T02:30:44.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182924,1775010644666,-2900.360395,0.00016,2,"2026-04-01T02:30:44.666",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182925,1775010644675,-151.0,0.00016,2,"2026-04-01T02:30:44.675",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182926,1775010644684,-151.0,0.00016,2,"2026-04-01T02:30:44.684",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182927,1775010644693,-349.539048,0.00016,2,"2026-04-01T02:30:44.693",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182928,1775010644702,-178.585789,0.00016,2,"2026-04-01T02:30:44.702",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182929,1775010644712,-310.869876,0.00016,2,"2026-04-01T02:30:44.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182930,1775010644721,-2900.360395,0.00016,2,"2026-04-01T02:30:44.721",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182931,1775010644731,-151.0,0.00016,2,"2026-04-01T02:30:44.731",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182932,1775010644740,-151.0,0.00016,2,"2026-04-01T02:30:44.740",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182933,1775010644750,-349.539048,0.00016,2,"2026-04-01T02:30:44.750",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182934,1775010644759,-310.869876,0.00016,2,"2026-04-01T02:30:44.759",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182935,1775010644769,-2900.360395,0.00016,2,"2026-04-01T02:30:44.769",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182936,1775010644778,-151.0,0.00016,2,"2026-04-01T02:30:44.778",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182937,1775010644788,-173.356592,0.00016,2,"2026-04-01T02:30:44.788",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182938,1775010644798,-151.0,0.00016,2,"2026-04-01T02:30:44.798",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182939,1775010644807,-310.869876,0.00016,2,"2026-04-01T02:30:44.807",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182940,1775010644818,-265.286525,0.00016,2,"2026-04-01T02:30:44.818",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182941,1775010644829,-173.356592,0.00016,2,"2026-04-01T02:30:44.829",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182942,1775010644840,-151.0,0.00016,2,"2026-04-01T02:30:44.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182943,1775010644851,-310.869876,0.00016,2,"2026-04-01T02:30:44.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182944,1775010644861,-283.391457,0.00016,2,"2026-04-01T02:30:44.861",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182945,1775010644871,-173.356592,0.00016,2,"2026-04-01T02:30:44.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182946,1775010644880,-302.638113,0.00016,2,"2026-04-01T02:30:44.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182947,1775010644889,-173.235551,0.00016,2,"2026-04-01T02:30:44.889",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182948,1775010644898,-283.391457,0.00016,2,"2026-04-01T02:30:44.898",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182949,1775010644907,-173.356592,0.00016,2,"2026-04-01T02:30:44.907",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182950,1775010644916,-302.638113,0.00016,2,"2026-04-01T02:30:44.916",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182951,1775010644926,-151.0,0.00016,2,"2026-04-01T02:30:44.926",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182952,1775010644935,-173.235551,0.00016,2,"2026-04-01T02:30:44.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182953,1775010644944,-583.094244,0.00016,2,"2026-04-01T02:30:44.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182954,1775010644954,-1000.695283,0.00016,2,"2026-04-01T02:30:44.954",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182955,1775010644964,-283.391457,0.00016,2,"2026-04-01T02:30:44.964",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182956,1775010644974,-302.638113,0.00016,2,"2026-04-01T02:30:44.974",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182957,1775010644983,-173.235551,0.00016,2,"2026-04-01T02:30:44.983",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182958,1775010644992,-583.094244,0.00016,2,"2026-04-01T02:30:44.992",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182959,1775010645003,-1000.695283,0.00016,2,"2026-04-01T02:30:45.003",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182960,1775010645012,-283.391457,0.00016,2,"2026-04-01T02:30:45.012",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182961,1775010645026,-302.638113,0.00016,2,"2026-04-01T02:30:45.026",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182962,1775010645036,-583.094244,0.00016,2,"2026-04-01T02:30:45.036",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182963,1775010645045,-587.336107,0.00016,2,"2026-04-01T02:30:45.045",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182964,1775010645054,-1000.695283,0.00016,2,"2026-04-01T02:30:45.054",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182965,1775010645064,-173.235551,0.00016,2,"2026-04-01T02:30:45.064",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182966,1775010645072,-583.094244,0.00016,2,"2026-04-01T02:30:45.072",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182967,1775010645084,-587.336107,0.00016,2,"2026-04-01T02:30:45.084",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182968,1775010645093,-1000.695283,0.00016,2,"2026-04-01T02:30:45.093",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182969,1775010645103,-151.0,0.00016,2,"2026-04-01T02:30:45.103",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182970,1775010645112,-151.0,0.00016,2,"2026-04-01T02:30:45.112",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182971,1775010645121,-587.336107,0.00016,2,"2026-04-01T02:30:45.121",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182972,1775010645130,-587.336107,0.00016,2,"2026-04-01T02:30:45.130",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182973,1775010645139,-151.0,0.00016,2,"2026-04-01T02:30:45.139",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182974,1775010645148,-151.0,0.00016,2,"2026-04-01T02:30:45.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182975,1775010645158,-151.0,0.00016,2,"2026-04-01T02:30:45.158",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182976,1775010645168,-151.0,0.00016,2,"2026-04-01T02:30:45.168",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182977,1775010645415,-689.341716,0.00016,2,"2026-04-01T02:30:45.415",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182978,1775010645425,-201.137594,0.00016,2,"2026-04-01T02:30:45.425",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182979,1775010645435,-319.999827,0.00016,2,"2026-04-01T02:30:45.435",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182980,1775010645444,-689.341716,0.00016,2,"2026-04-01T02:30:45.444",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182981,1775010645453,-201.137594,0.00016,2,"2026-04-01T02:30:45.453",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182982,1775010645462,-319.999827,0.00016,2,"2026-04-01T02:30:45.462",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182983,1775010645471,-689.341716,0.00016,2,"2026-04-01T02:30:45.471",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182984,1775010645481,-201.137594,0.00016,2,"2026-04-01T02:30:45.481",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182985,1775010645490,-319.999827,0.00016,2,"2026-04-01T02:30:45.490",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182986,1775010645500,-689.341716,0.00016,2,"2026-04-01T02:30:45.500",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182987,1775010645510,-3276.685982,0.00016,2,"2026-04-01T02:30:45.510",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182988,1775010645520,-201.137594,0.00016,2,"2026-04-01T02:30:45.520",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182989,1775010645530,-319.999827,0.00016,2,"2026-04-01T02:30:45.530",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182990,1775010645539,-266.850709,0.00016,2,"2026-04-01T02:30:45.539",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182991,1775010645549,-3276.685982,0.00016,2,"2026-04-01T02:30:45.549",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182992,1775010645558,-266.850709,0.00016,2,"2026-04-01T02:30:45.558",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182993,1775010645568,-3276.685982,0.00016,2,"2026-04-01T02:30:45.568",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182994,1775010645578,-492.031885,0.00016,2,"2026-04-01T02:30:45.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182995,1775010645587,-266.850709,0.00016,2,"2026-04-01T02:30:45.587",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182996,1775010645596,-3276.685982,0.00016,2,"2026-04-01T02:30:45.596",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182997,1775010645605,-492.031885,0.00016,2,"2026-04-01T02:30:45.605",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182998,1775010645614,-266.850709,0.00016,2,"2026-04-01T02:30:45.614",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419182999,1775010645624,-492.031885,0.00016,2,"2026-04-01T02:30:45.624",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183000,1775010645633,-151.0,0.00016,2,"2026-04-01T02:30:45.633",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183001,1775010645642,-492.031885,0.00016,2,"2026-04-01T02:30:45.642",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183002,1775010645651,-390.14726,0.00016,2,"2026-04-01T02:30:45.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183003,1775010645660,-151.0,0.00016,2,"2026-04-01T02:30:45.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183004,1775010645669,-390.14726,0.00016,2,"2026-04-01T02:30:45.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183005,1775010645679,-151.0,0.00016,2,"2026-04-01T02:30:45.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183006,1775010645688,-390.14726,0.00016,2,"2026-04-01T02:30:45.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183007,1775010645698,-163.100948,0.00016,2,"2026-04-01T02:30:45.698",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183008,1775010645707,-390.14726,0.00016,2,"2026-04-01T02:30:45.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183009,1775010645716,-644.599907,0.00016,2,"2026-04-01T02:30:45.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183010,1775010645726,-151.0,0.00016,2,"2026-04-01T02:30:45.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183011,1775010645735,-151.0,0.00016,2,"2026-04-01T02:30:45.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183012,1775010645746,-1736.096161,0.00016,2,"2026-04-01T02:30:45.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183013,1775010645755,-644.599907,0.00016,2,"2026-04-01T02:30:45.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183014,1775010645764,-151.0,0.00016,2,"2026-04-01T02:30:45.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183015,1775010645774,-151.0,0.00016,2,"2026-04-01T02:30:45.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183016,1775010645783,-1736.096161,0.00016,2,"2026-04-01T02:30:45.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183017,1775010645793,-644.599907,0.00016,2,"2026-04-01T02:30:45.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183018,1775010645804,-1736.096161,0.00016,2,"2026-04-01T02:30:45.804",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183019,1775010645814,-644.599907,0.00016,2,"2026-04-01T02:30:45.814",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183020,1775010645823,-151.0,0.00016,2,"2026-04-01T02:30:45.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183021,1775010645832,-283.450563,0.00016,2,"2026-04-01T02:30:45.832",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183022,1775010645841,-256.203795,0.00016,2,"2026-04-01T02:30:45.841",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183023,1775010645851,-1736.096161,0.00016,2,"2026-04-01T02:30:45.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183024,1775010645860,-283.450563,0.00016,2,"2026-04-01T02:30:45.860",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183025,1775010645869,-256.203795,0.00016,2,"2026-04-01T02:30:45.869",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183026,1775010645879,-252.213811,0.00016,2,"2026-04-01T02:30:45.879",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183027,1775010645888,-1888.020243,0.00016,2,"2026-04-01T02:30:45.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183028,1775010645897,-283.450563,0.00016,2,"2026-04-01T02:30:45.897",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183029,1775010645906,-256.203795,0.00016,2,"2026-04-01T02:30:45.906",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183030,1775010645916,-252.213811,0.00016,2,"2026-04-01T02:30:45.916",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183031,1775010645925,-244.3815,0.00016,2,"2026-04-01T02:30:45.925",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183032,1775010645935,-1888.020243,0.00016,2,"2026-04-01T02:30:45.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183033,1775010645944,-283.450563,0.00016,2,"2026-04-01T02:30:45.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183034,1775010645953,-152.754954,0.00016,2,"2026-04-01T02:30:45.953",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183035,1775010645962,-256.203795,0.00016,2,"2026-04-01T02:30:45.962",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183036,1775010645971,-252.213811,0.00016,2,"2026-04-01T02:30:45.971",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183037,1775010645980,-1888.020243,0.00016,2,"2026-04-01T02:30:45.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183038,1775010645989,-152.754954,0.00016,2,"2026-04-01T02:30:45.989",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183039,1775010645998,-252.213811,0.00016,2,"2026-04-01T02:30:45.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183040,1775010646009,-1888.020243,0.00016,2,"2026-04-01T02:30:46.009",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183041,1775010646018,-152.754954,0.00016,2,"2026-04-01T02:30:46.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183042,1775010646028,-152.754954,0.00016,2,"2026-04-01T02:30:46.028",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183043,1775010646037,-244.3815,0.00016,2,"2026-04-01T02:30:46.037",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183044,1775010646047,-244.3815,0.00016,2,"2026-04-01T02:30:46.047",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183045,1775010646056,-151.0,0.00016,2,"2026-04-01T02:30:46.056",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183046,1775010646065,-244.3815,0.00016,2,"2026-04-01T02:30:46.065",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183047,1775010646075,-609.890694,0.00016,2,"2026-04-01T02:30:46.075",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183048,1775010646085,-609.890694,0.00016,2,"2026-04-01T02:30:46.085",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183049,1775010646094,-609.890694,0.00016,2,"2026-04-01T02:30:46.094",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183050,1775010646104,-269.689,0.00016,2,"2026-04-01T02:30:46.104",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183051,1775010646113,-609.890694,0.00016,2,"2026-04-01T02:30:46.113",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183052,1775010646122,-269.689,0.00016,2,"2026-04-01T02:30:46.122",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183053,1775010646131,-151.0,0.00016,2,"2026-04-01T02:30:46.131",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183054,1775010646140,-434.923258,0.00016,2,"2026-04-01T02:30:46.140",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183055,1775010646150,-151.0,0.00016,2,"2026-04-01T02:30:46.150",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183056,1775010646160,-269.689,0.00016,2,"2026-04-01T02:30:46.160",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183057,1775010646169,-434.923258,0.00016,2,"2026-04-01T02:30:46.169",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183058,1775010646178,-151.0,0.00016,2,"2026-04-01T02:30:46.178",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183059,1775010646187,-984.6392,0.00016,2,"2026-04-01T02:30:46.187",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183060,1775010646197,-151.0,0.00016,2,"2026-04-01T02:30:46.197",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183061,1775010646206,-483.27777,0.00016,2,"2026-04-01T02:30:46.206",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183062,1775010646215,-151.0,0.00016,2,"2026-04-01T02:30:46.215",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183063,1775010646225,-269.689,0.00016,2,"2026-04-01T02:30:46.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183064,1775010646234,-151.0,0.00016,2,"2026-04-01T02:30:46.234",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183065,1775010646243,-434.923258,0.00016,2,"2026-04-01T02:30:46.243",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183066,1775010646254,-151.0,0.00016,2,"2026-04-01T02:30:46.254",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183067,1775010646264,-984.6392,0.00016,2,"2026-04-01T02:30:46.264",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183068,1775010646273,-483.27777,0.00016,2,"2026-04-01T02:30:46.273",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183069,1775010646283,-153.242848,0.00016,2,"2026-04-01T02:30:46.283",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183070,1775010646292,-151.0,0.00016,2,"2026-04-01T02:30:46.292",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183071,1775010646302,-457.498785,0.00016,2,"2026-04-01T02:30:46.302",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183072,1775010646311,-151.0,0.00016,2,"2026-04-01T02:30:46.311",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183073,1775010646320,-434.923258,0.00016,2,"2026-04-01T02:30:46.320",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183074,1775010646330,-984.6392,0.00016,2,"2026-04-01T02:30:46.330",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183075,1775010646339,-151.0,0.00016,2,"2026-04-01T02:30:46.339",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183076,1775010646348,-153.242848,0.00016,2,"2026-04-01T02:30:46.348",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183077,1775010646358,-483.27777,0.00016,2,"2026-04-01T02:30:46.358",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183078,1775010646367,-151.0,0.00016,2,"2026-04-01T02:30:46.367",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183079,1775010646376,-151.0,0.00016,2,"2026-04-01T02:30:46.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183080,1775010646385,-457.498785,0.00016,2,"2026-04-01T02:30:46.385",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183081,1775010646394,-151.0,0.00016,2,"2026-04-01T02:30:46.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183082,1775010646404,-984.6392,0.00016,2,"2026-04-01T02:30:46.404",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183083,1775010646413,-151.0,0.00016,2,"2026-04-01T02:30:46.413",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183084,1775010646422,-483.27777,0.00016,2,"2026-04-01T02:30:46.422",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183085,1775010646432,-153.242848,0.00016,2,"2026-04-01T02:30:46.432",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183086,1775010646441,-457.498785,0.00016,2,"2026-04-01T02:30:46.441",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183087,1775010646451,-151.0,0.00016,2,"2026-04-01T02:30:46.451",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183088,1775010646460,-457.498785,0.00016,2,"2026-04-01T02:30:46.460",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183089,1775010646470,-151.0,0.00016,2,"2026-04-01T02:30:46.470",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183090,1775010646479,-153.242848,0.00016,2,"2026-04-01T02:30:46.479",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183091,1775010646489,-420.0,0.00016,2,"2026-04-01T02:30:46.489",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183092,1775010646499,-420.0,0.00016,2,"2026-04-01T02:30:46.499",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183093,1775010646508,-151.0,0.00016,2,"2026-04-01T02:30:46.508",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183094,1775010646517,-151.0,0.00016,2,"2026-04-01T02:30:46.517",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183095,1775010646527,-151.0,0.00016,2,"2026-04-01T02:30:46.527",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183096,1775010646537,-420.0,0.00016,2,"2026-04-01T02:30:46.537",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183097,1775010646546,-151.0,0.00016,2,"2026-04-01T02:30:46.546",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183098,1775010646555,-151.0,0.00016,2,"2026-04-01T02:30:46.555",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183099,1775010646565,-1663.408312,0.00016,2,"2026-04-01T02:30:46.565",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183100,1775010646575,-420.0,0.00016,2,"2026-04-01T02:30:46.575",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183101,1775010646585,-592.636849,0.00016,2,"2026-04-01T02:30:46.585",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183102,1775010646594,-151.0,0.00016,2,"2026-04-01T02:30:46.594",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183103,1775010646603,-1663.408312,0.00016,2,"2026-04-01T02:30:46.603",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183104,1775010646612,-592.636849,0.00016,2,"2026-04-01T02:30:46.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183105,1775010646621,-151.0,0.00016,2,"2026-04-01T02:30:46.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183106,1775010646631,-1663.408312,0.00016,2,"2026-04-01T02:30:46.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183107,1775010646640,-592.636849,0.00016,2,"2026-04-01T02:30:46.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183108,1775010646650,-151.0,0.00016,2,"2026-04-01T02:30:46.650",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183109,1775010646660,-1663.408312,0.00016,2,"2026-04-01T02:30:46.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183110,1775010646669,-151.0,0.00016,2,"2026-04-01T02:30:46.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183111,1775010646679,-592.636849,0.00016,2,"2026-04-01T02:30:46.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183112,1775010646688,-151.0,0.00016,2,"2026-04-01T02:30:46.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183113,1775010646697,-151.0,0.00016,2,"2026-04-01T02:30:46.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183114,1775010646707,-151.0,0.00016,2,"2026-04-01T02:30:46.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183115,1775010646717,-180.382678,0.00016,2,"2026-04-01T02:30:46.717",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183116,1775010646727,-200.0,0.00016,2,"2026-04-01T02:30:46.727",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183117,1775010646736,-320.700605,0.00016,2,"2026-04-01T02:30:46.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183118,1775010646746,-151.0,0.00016,2,"2026-04-01T02:30:46.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183119,1775010646756,-320.700605,0.00016,2,"2026-04-01T02:30:46.756",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183120,1775010646766,-320.700605,0.00016,2,"2026-04-01T02:30:46.766",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183121,1775010646775,-315.586112,0.00016,2,"2026-04-01T02:30:46.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183122,1775010646784,-151.0,0.00016,2,"2026-04-01T02:30:46.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183123,1775010646794,-776.330977,0.00016,2,"2026-04-01T02:30:46.794",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183124,1775010646803,-315.586112,0.00016,2,"2026-04-01T02:30:46.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183125,1775010646812,-320.700605,0.00016,2,"2026-04-01T02:30:46.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183126,1775010646822,-151.0,0.00016,2,"2026-04-01T02:30:46.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183127,1775010646831,-151.0,0.00016,2,"2026-04-01T02:30:46.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183128,1775010646841,-776.330977,0.00016,2,"2026-04-01T02:30:46.841",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183129,1775010646850,-315.586112,0.00016,2,"2026-04-01T02:30:46.850",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183130,1775010646859,-151.0,0.00016,2,"2026-04-01T02:30:46.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183131,1775010646869,-315.586112,0.00016,2,"2026-04-01T02:30:46.869",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183132,1775010646879,-151.0,0.00016,2,"2026-04-01T02:30:46.879",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183133,1775010646889,-151.0,0.00016,2,"2026-04-01T02:30:46.889",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183134,1775010646899,-151.0,0.00016,2,"2026-04-01T02:30:46.899",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183135,1775010646908,-151.0,0.00016,2,"2026-04-01T02:30:46.908",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183136,1775010646918,-776.330977,0.00016,2,"2026-04-01T02:30:46.918",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183137,1775010646928,-985.594617,0.00016,2,"2026-04-01T02:30:46.928",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183138,1775010646939,-253.666059,0.00016,2,"2026-04-01T02:30:46.939",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183139,1775010646948,-151.0,0.00016,2,"2026-04-01T02:30:46.948",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183140,1775010646958,-204.743484,0.00016,2,"2026-04-01T02:30:46.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183141,1775010646968,-985.594617,0.00016,2,"2026-04-01T02:30:46.968",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183142,1775010646979,-776.330977,0.00016,2,"2026-04-01T02:30:46.979",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183143,1775010646989,-1057.162612,0.00016,2,"2026-04-01T02:30:46.989",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183144,1775010646998,-253.666059,0.00016,2,"2026-04-01T02:30:46.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183145,1775010647008,-583.935786,0.00016,2,"2026-04-01T02:30:47.008",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183146,1775010647018,-204.743484,0.00016,2,"2026-04-01T02:30:47.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183147,1775010647027,-985.594617,0.00016,2,"2026-04-01T02:30:47.027",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183148,1775010647037,-210.578924,0.00016,2,"2026-04-01T02:30:47.037",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183149,1775010647046,-253.666059,0.00016,2,"2026-04-01T02:30:47.046",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183150,1775010647055,-583.935786,0.00016,2,"2026-04-01T02:30:47.055",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183151,1775010647064,-204.743484,0.00016,2,"2026-04-01T02:30:47.064",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183152,1775010647074,-210.578924,0.00016,2,"2026-04-01T02:30:47.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183153,1775010647083,-985.594617,0.00016,2,"2026-04-01T02:30:47.083",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183154,1775010647092,-1445.817213,0.00016,2,"2026-04-01T02:30:47.092",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183155,1775010647102,-253.666059,0.00016,2,"2026-04-01T02:30:47.102",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183156,1775010647111,-583.935786,0.00016,2,"2026-04-01T02:30:47.111",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183157,1775010647120,-1057.162612,0.00016,2,"2026-04-01T02:30:47.120",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183158,1775010647129,-204.743484,0.00016,2,"2026-04-01T02:30:47.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183159,1775010647138,-210.578924,0.00016,2,"2026-04-01T02:30:47.138",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183160,1775010647148,-439.763631,0.00016,2,"2026-04-01T02:30:47.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183161,1775010647157,-1445.817213,0.00016,2,"2026-04-01T02:30:47.157",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183162,1775010647166,-292.439697,0.00016,2,"2026-04-01T02:30:47.166",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183163,1775010647175,-583.935786,0.00016,2,"2026-04-01T02:30:47.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183164,1775010647185,-1057.162612,0.00016,2,"2026-04-01T02:30:47.185",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183165,1775010647194,-210.578924,0.00016,2,"2026-04-01T02:30:47.194",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183166,1775010647203,-1445.817213,0.00016,2,"2026-04-01T02:30:47.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183167,1775010647213,-439.763631,0.00016,2,"2026-04-01T02:30:47.213",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183168,1775010647222,-292.439697,0.00016,2,"2026-04-01T02:30:47.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183169,1775010647231,-1057.162612,0.00016,2,"2026-04-01T02:30:47.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183170,1775010647240,-1445.817213,0.00016,2,"2026-04-01T02:30:47.240",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183171,1775010647249,-292.439697,0.00016,2,"2026-04-01T02:30:47.249",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183172,1775010647258,-151.0,0.00016,2,"2026-04-01T02:30:47.258",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183173,1775010647267,-205.686774,0.00016,2,"2026-04-01T02:30:47.267",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183174,1775010647276,-292.439697,0.00016,2,"2026-04-01T02:30:47.276",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183175,1775010647285,-1207.311356,0.00016,2,"2026-04-01T02:30:47.285",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183176,1775010647294,-205.686774,0.00016,2,"2026-04-01T02:30:47.294",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183177,1775010647303,-439.763631,0.00016,2,"2026-04-01T02:30:47.303",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183178,1775010647313,-1207.311356,0.00016,2,"2026-04-01T02:30:47.313",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183179,1775010647322,-151.234938,0.00016,2,"2026-04-01T02:30:47.322",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183180,1775010647331,-205.686774,0.00016,2,"2026-04-01T02:30:47.331",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183181,1775010647340,-603.555246,0.00016,2,"2026-04-01T02:30:47.340",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183182,1775010647349,-439.763631,0.00016,2,"2026-04-01T02:30:47.349",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183183,1775010647358,-1207.311356,0.00016,2,"2026-04-01T02:30:47.358",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183184,1775010647367,-151.0,0.00016,2,"2026-04-01T02:30:47.367",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183185,1775010647376,-205.686774,0.00016,2,"2026-04-01T02:30:47.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183186,1775010647386,-235.924091,0.00016,2,"2026-04-01T02:30:47.386",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183187,1775010647395,-603.555246,0.00016,2,"2026-04-01T02:30:47.395",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183188,1775010647404,-235.924091,0.00016,2,"2026-04-01T02:30:47.404",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183189,1775010647414,-603.555246,0.00016,2,"2026-04-01T02:30:47.414",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183190,1775010647423,-235.924091,0.00016,2,"2026-04-01T02:30:47.423",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183191,1775010647432,-603.555246,0.00016,2,"2026-04-01T02:30:47.432",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183192,1775010647441,-235.924091,0.00016,2,"2026-04-01T02:30:47.441",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183193,1775010647450,-151.0,0.00016,2,"2026-04-01T02:30:47.450",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183194,1775010647460,-151.0,0.00016,2,"2026-04-01T02:30:47.460",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183195,1775010647469,-1207.311356,0.00016,2,"2026-04-01T02:30:47.469",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183196,1775010647478,-958.80957,0.00016,2,"2026-04-01T02:30:47.478",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183197,1775010647488,-958.80957,0.00016,2,"2026-04-01T02:30:47.488",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183198,1775010647497,-158.057358,0.00016,2,"2026-04-01T02:30:47.497",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183199,1775010647506,-1045.235566,0.00016,2,"2026-04-01T02:30:47.506",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183200,1775010647515,-958.80957,0.00016,2,"2026-04-01T02:30:47.515",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183201,1775010647526,-158.057358,0.00016,2,"2026-04-01T02:30:47.526",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183202,1775010647535,-2566.271614,0.00016,2,"2026-04-01T02:30:47.535",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183203,1775010647544,-1045.235566,0.00016,2,"2026-04-01T02:30:47.544",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183204,1775010647553,-958.80957,0.00016,2,"2026-04-01T02:30:47.553",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183205,1775010647562,-158.057358,0.00016,2,"2026-04-01T02:30:47.562",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183206,1775010647571,-2566.271614,0.00016,2,"2026-04-01T02:30:47.571",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183207,1775010647580,-1045.235566,0.00016,2,"2026-04-01T02:30:47.580",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183208,1775010647591,-158.057358,0.00016,2,"2026-04-01T02:30:47.591",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183209,1775010647600,-2566.271614,0.00016,2,"2026-04-01T02:30:47.600",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183210,1775010647610,-1045.235566,0.00016,2,"2026-04-01T02:30:47.610",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183211,1775010647620,-563.06762,0.00016,2,"2026-04-01T02:30:47.620",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183212,1775010647630,-649.377886,0.00016,2,"2026-04-01T02:30:47.630",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183213,1775010647641,-2566.271614,0.00016,2,"2026-04-01T02:30:47.641",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183214,1775010647650,-563.06762,0.00016,2,"2026-04-01T02:30:47.650",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183215,1775010647660,-649.377886,0.00016,2,"2026-04-01T02:30:47.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183216,1775010647669,-454.900784,0.00016,2,"2026-04-01T02:30:47.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183217,1775010647678,-563.06762,0.00016,2,"2026-04-01T02:30:47.678",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183218,1775010647774,-649.377886,0.00016,2,"2026-04-01T02:30:47.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183219,1775010647783,-454.900784,0.00016,2,"2026-04-01T02:30:47.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183220,1775010647792,-563.06762,0.00016,2,"2026-04-01T02:30:47.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183221,1775010647801,-151.0,0.00016,2,"2026-04-01T02:30:47.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183222,1775010647810,-649.377886,0.00016,2,"2026-04-01T02:30:47.810",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183223,1775010647819,-151.0,0.00016,2,"2026-04-01T02:30:47.819",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183224,1775010647829,-454.900784,0.00016,2,"2026-04-01T02:30:47.829",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183225,1775010647840,-151.0,0.00016,2,"2026-04-01T02:30:47.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183226,1775010647850,-151.0,0.00016,2,"2026-04-01T02:30:47.850",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183227,1775010647859,-373.639694,0.00016,2,"2026-04-01T02:30:47.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183228,1775010647870,-454.900784,0.00016,2,"2026-04-01T02:30:47.870",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183229,1775010647879,-288.838132,0.00016,2,"2026-04-01T02:30:47.879",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183230,1775010647888,-373.639694,0.00016,2,"2026-04-01T02:30:47.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183231,1775010647897,-151.0,0.00016,2,"2026-04-01T02:30:47.897",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183232,1775010647906,-151.0,0.00016,2,"2026-04-01T02:30:47.906",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183233,1775010647915,-373.639694,0.00016,2,"2026-04-01T02:30:47.915",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183234,1775010647924,-276.419303,0.00016,2,"2026-04-01T02:30:47.924",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183235,1775010647933,-1608.986935,0.00016,2,"2026-04-01T02:30:47.933",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183236,1775010647942,-151.0,0.00016,2,"2026-04-01T02:30:47.942",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183237,1775010647951,-374.687718,0.00016,2,"2026-04-01T02:30:47.951",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183238,1775010647960,-892.253268,0.00016,2,"2026-04-01T02:30:47.960",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183239,1775010647969,-373.639694,0.00016,2,"2026-04-01T02:30:47.969",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183240,1775010647979,-374.687718,0.00016,2,"2026-04-01T02:30:47.979",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183241,1775010647988,-151.0,0.00016,2,"2026-04-01T02:30:47.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183242,1775010647998,-892.253268,0.00016,2,"2026-04-01T02:30:47.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183243,1775010648007,-151.0,0.00016,2,"2026-04-01T02:30:48.007",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183244,1775010648016,-374.687718,0.00016,2,"2026-04-01T02:30:48.016",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183245,1775010648025,-3433.898481,0.00016,2,"2026-04-01T02:30:48.025",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183246,1775010648034,-892.253268,0.00016,2,"2026-04-01T02:30:48.034",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183247,1775010648043,-1608.986935,0.00016,2,"2026-04-01T02:30:48.043",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183248,1775010648052,-151.0,0.00016,2,"2026-04-01T02:30:48.052",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183249,1775010648061,-1777.572748,0.00016,2,"2026-04-01T02:30:48.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183250,1775010648070,-3433.898481,0.00016,2,"2026-04-01T02:30:48.070",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183251,1775010648080,-374.687718,0.00016,2,"2026-04-01T02:30:48.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183252,1775010648089,-1032.993865,0.00016,2,"2026-04-01T02:30:48.089",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183253,1775010648098,-892.253268,0.00016,2,"2026-04-01T02:30:48.098",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183254,1775010648108,-1608.986935,0.00016,2,"2026-04-01T02:30:48.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183255,1775010648117,-1777.572748,0.00016,2,"2026-04-01T02:30:48.117",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183256,1775010648126,-3433.898481,0.00016,2,"2026-04-01T02:30:48.126",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183257,1775010648135,-1032.993865,0.00016,2,"2026-04-01T02:30:48.135",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183258,1775010648144,-1608.986935,0.00016,2,"2026-04-01T02:30:48.144",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183259,1775010648154,-810.172394,0.00016,2,"2026-04-01T02:30:48.154",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183260,1775010648163,-1777.572748,0.00016,2,"2026-04-01T02:30:48.163",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183261,1775010648173,-3433.898481,0.00016,2,"2026-04-01T02:30:48.173",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183262,1775010648182,-151.0,0.00016,2,"2026-04-01T02:30:48.182",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183263,1775010648191,-1032.993865,0.00016,2,"2026-04-01T02:30:48.191",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183264,1775010648201,-810.172394,0.00016,2,"2026-04-01T02:30:48.201",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183265,1775010648210,-1777.572748,0.00016,2,"2026-04-01T02:30:48.210",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183266,1775010648219,-1032.993865,0.00016,2,"2026-04-01T02:30:48.219",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183267,1775010648229,-810.172394,0.00016,2,"2026-04-01T02:30:48.229",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183268,1775010648238,-201.971464,0.00016,2,"2026-04-01T02:30:48.238",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183269,1775010648247,-810.172394,0.00016,2,"2026-04-01T02:30:48.247",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183270,1775010648257,-151.0,0.00016,2,"2026-04-01T02:30:48.257",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183271,1775010648266,-151.0,0.00016,2,"2026-04-01T02:30:48.266",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183272,1775010648275,-201.971464,0.00016,2,"2026-04-01T02:30:48.275",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183273,1775010648284,-151.0,0.00016,2,"2026-04-01T02:30:48.284",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183274,1775010648293,-151.0,0.00016,2,"2026-04-01T02:30:48.293",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183275,1775010648302,-151.0,0.00016,2,"2026-04-01T02:30:48.302",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183276,1775010648311,-201.971464,0.00016,2,"2026-04-01T02:30:48.311",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183277,1775010648320,-151.0,0.00016,2,"2026-04-01T02:30:48.320",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183278,1775010648329,-151.0,0.00016,2,"2026-04-01T02:30:48.329",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183279,1775010648338,-404.966357,0.00016,2,"2026-04-01T02:30:48.338",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183280,1775010648347,-201.971464,0.00016,2,"2026-04-01T02:30:48.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183281,1775010648355,-151.0,0.00016,2,"2026-04-01T02:30:48.355",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183282,1775010648364,-353.860164,0.00016,2,"2026-04-01T02:30:48.364",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183283,1775010648373,-404.966357,0.00016,2,"2026-04-01T02:30:48.373",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183284,1775010648382,-353.860164,0.00016,2,"2026-04-01T02:30:48.382",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183285,1775010648391,-299.440004,0.00016,2,"2026-04-01T02:30:48.391",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183286,1775010648400,-404.966357,0.00016,2,"2026-04-01T02:30:48.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183287,1775010648410,-353.860164,0.00016,2,"2026-04-01T02:30:48.410",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183288,1775010648420,-404.966357,0.00016,2,"2026-04-01T02:30:48.420",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183289,1775010648429,-299.440004,0.00016,2,"2026-04-01T02:30:48.429",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183290,1775010648437,-353.860164,0.00016,2,"2026-04-01T02:30:48.437",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183291,1775010648447,-503.175512,0.00016,2,"2026-04-01T02:30:48.447",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183293,1775010648456,-1288.5338,0.00016,2,"2026-04-01T02:30:48.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183295,1775010648465,-503.175512,0.00016,2,"2026-04-01T02:30:48.465",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183297,1775010648476,-1288.5338,0.00016,2,"2026-04-01T02:30:48.476",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183299,1775010648485,-503.175512,0.00016,2,"2026-04-01T02:30:48.485",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183301,1775010648494,-1288.5338,0.00016,2,"2026-04-01T02:30:48.494",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183303,1775010648503,-299.440004,0.00016,2,"2026-04-01T02:30:48.503",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183305,1775010648512,-503.175512,0.00016,2,"2026-04-01T02:30:48.512",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183307,1775010648521,-299.440004,0.00016,2,"2026-04-01T02:30:48.521",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183309,1775010648530,-188.8771,0.00016,2,"2026-04-01T02:30:48.530",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183311,1775010648539,-1590.948008,0.00016,2,"2026-04-01T02:30:48.539",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183313,1775010648548,-188.8771,0.00016,2,"2026-04-01T02:30:48.548",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183314,1775010648557,-755.641847,0.00016,2,"2026-04-01T02:30:48.557",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183316,1775010648566,-188.8771,0.00016,2,"2026-04-01T02:30:48.566",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183317,1775010648574,-1288.5338,0.00016,2,"2026-04-01T02:30:48.574",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183318,1775010648583,-219.010236,0.00016,2,"2026-04-01T02:30:48.583",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183319,1775010648593,-1590.948008,0.00016,2,"2026-04-01T02:30:48.593",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183320,1775010648602,-755.641847,0.00016,2,"2026-04-01T02:30:48.602",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183321,1775010648611,-219.010236,0.00016,2,"2026-04-01T02:30:48.611",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183323,1775010648621,-1590.948008,0.00016,2,"2026-04-01T02:30:48.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183324,1775010648630,-755.641847,0.00016,2,"2026-04-01T02:30:48.630",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183325,1775010648639,-598.774171,0.00016,2,"2026-04-01T02:30:48.639",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183326,1775010648649,-1566.277104,0.00016,2,"2026-04-01T02:30:48.649",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183327,1775010648666,-219.010236,0.00016,2,"2026-04-01T02:30:48.666",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183329,1775010648675,-188.8771,0.00016,2,"2026-04-01T02:30:48.675",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183331,1775010648685,-2959.597666,0.00016,2,"2026-04-01T02:30:48.685",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183332,1775010648694,-1590.948008,0.00016,2,"2026-04-01T02:30:48.694",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183333,1775010648705,-755.641847,0.00016,2,"2026-04-01T02:30:48.705",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183334,1775010648716,-763.385097,0.00016,2,"2026-04-01T02:30:48.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183335,1775010648726,-1566.277104,0.00016,2,"2026-04-01T02:30:48.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183336,1775010648735,-598.774171,0.00016,2,"2026-04-01T02:30:48.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183337,1775010648745,-239.117919,0.00016,2,"2026-04-01T02:30:48.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183338,1775010648756,-219.010236,0.00016,2,"2026-04-01T02:30:48.756",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183339,1775010648764,-2959.597666,0.00016,2,"2026-04-01T02:30:48.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183340,1775010648774,-763.385097,0.00016,2,"2026-04-01T02:30:48.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183341,1775010648784,-2633.694908,0.00016,2,"2026-04-01T02:30:48.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183342,1775010648793,-598.774171,0.00016,2,"2026-04-01T02:30:48.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183343,1775010648802,-1566.277104,0.00016,2,"2026-04-01T02:30:48.802",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183344,1775010648811,-151.0,0.00016,2,"2026-04-01T02:30:48.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183345,1775010648821,-239.117919,0.00016,2,"2026-04-01T02:30:48.821",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183346,1775010648831,-2959.597666,0.00016,2,"2026-04-01T02:30:48.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183347,1775010648840,-151.0,0.00016,2,"2026-04-01T02:30:48.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183348,1775010648849,-2633.694908,0.00016,2,"2026-04-01T02:30:48.849",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183349,1775010648858,-500.0,0.00016,2,"2026-04-01T02:30:48.858",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183350,1775010648867,-763.385097,0.00016,2,"2026-04-01T02:30:48.867",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183351,1775010648876,-598.774171,0.00016,2,"2026-04-01T02:30:48.876",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183352,1775010648885,-1566.277104,0.00016,2,"2026-04-01T02:30:48.885",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183353,1775010648894,-151.0,0.00016,2,"2026-04-01T02:30:48.894",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183354,1775010648903,-239.117919,0.00016,2,"2026-04-01T02:30:48.903",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183355,1775010648913,-7544.676354,0.00016,2,"2026-04-01T02:30:48.913",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183356,1775010648922,-2959.597666,0.00016,2,"2026-04-01T02:30:48.922",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183357,1775010648931,-151.0,0.00016,2,"2026-04-01T02:30:48.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183358,1775010648941,-1131.308331,0.00016,2,"2026-04-01T02:30:48.941",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183359,1775010648950,-2633.694908,0.00016,2,"2026-04-01T02:30:48.950",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183360,1775010648960,-500.0,0.00016,2,"2026-04-01T02:30:48.960",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183361,1775010648970,-763.385097,0.00016,2,"2026-04-01T02:30:48.970",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183362,1775010648979,-151.0,0.00016,2,"2026-04-01T02:30:48.979",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183363,1775010648988,-239.117919,0.00016,2,"2026-04-01T02:30:48.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183364,1775010648998,-7544.676354,0.00016,2,"2026-04-01T02:30:48.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183365,1775010649007,-1131.308331,0.00016,2,"2026-04-01T02:30:49.007",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183366,1775010649018,-2633.694908,0.00016,2,"2026-04-01T02:30:49.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183367,1775010649028,-500.0,0.00016,2,"2026-04-01T02:30:49.028",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183368,1775010649038,-7544.676354,0.00016,2,"2026-04-01T02:30:49.038",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183369,1775010649049,-1131.308331,0.00016,2,"2026-04-01T02:30:49.049",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183370,1775010649058,-500.0,0.00016,2,"2026-04-01T02:30:49.058",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183371,1775010649068,-151.0,0.00016,2,"2026-04-01T02:30:49.068",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183372,1775010649077,-1131.308331,0.00016,2,"2026-04-01T02:30:49.077",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183373,1775010649087,-7544.676354,0.00016,2,"2026-04-01T02:30:49.087",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183374,1775010649096,-151.0,0.00016,2,"2026-04-01T02:30:49.096",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183375,1775010649105,-151.0,0.00016,2,"2026-04-01T02:30:49.105",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183376,1775010649115,-151.0,0.00016,2,"2026-04-01T02:30:49.115",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183377,1775010649124,-151.0,0.00016,2,"2026-04-01T02:30:49.124",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183378,1775010649135,-1936.333589,0.00016,2,"2026-04-01T02:30:49.135",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183379,1775010649145,-151.0,0.00016,2,"2026-04-01T02:30:49.145",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183380,1775010649154,-151.0,0.00016,2,"2026-04-01T02:30:49.154",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183381,1775010649164,-1936.333589,0.00016,2,"2026-04-01T02:30:49.164",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183382,1775010649173,-151.0,0.00016,2,"2026-04-01T02:30:49.173",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183383,1775010649183,-158.834838,0.00016,2,"2026-04-01T02:30:49.183",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183384,1775010649192,-151.0,0.00016,2,"2026-04-01T02:30:49.192",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183385,1775010649201,-1936.333589,0.00016,2,"2026-04-01T02:30:49.201",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183386,1775010649211,-158.834838,0.00016,2,"2026-04-01T02:30:49.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183387,1775010649220,-421.876276,0.00016,2,"2026-04-01T02:30:49.220",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183388,1775010649230,-1936.333589,0.00016,2,"2026-04-01T02:30:49.230",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183389,1775010649239,-158.834838,0.00016,2,"2026-04-01T02:30:49.239",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183390,1775010649248,-421.876276,0.00016,2,"2026-04-01T02:30:49.248",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183391,1775010649258,-158.834838,0.00016,2,"2026-04-01T02:30:49.258",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183392,1775010649267,-421.876276,0.00016,2,"2026-04-01T02:30:49.267",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183393,1775010649276,-421.876276,0.00016,2,"2026-04-01T02:30:49.276",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183394,1775010649286,-202.256457,0.00016,2,"2026-04-01T02:30:49.286",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183395,1775010649295,-202.256457,0.00016,2,"2026-04-01T02:30:49.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183396,1775010649305,-329.527585,0.00016,2,"2026-04-01T02:30:49.305",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183397,1775010649314,-202.256457,0.00016,2,"2026-04-01T02:30:49.314",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183398,1775010649323,-329.527585,0.00016,2,"2026-04-01T02:30:49.323",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183399,1775010649333,-329.527585,0.00016,2,"2026-04-01T02:30:49.333",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183400,1775010649342,-202.256457,0.00016,2,"2026-04-01T02:30:49.342",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183401,1775010649351,-329.527585,0.00016,2,"2026-04-01T02:30:49.351",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183402,1775010649361,-750.445627,0.00016,2,"2026-04-01T02:30:49.361",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183403,1775010649371,-170.656032,0.00016,2,"2026-04-01T02:30:49.371",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183404,1775010649381,-151.0,0.00016,2,"2026-04-01T02:30:49.381",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183405,1775010649390,-750.445627,0.00016,2,"2026-04-01T02:30:49.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183406,1775010649400,-170.656032,0.00016,2,"2026-04-01T02:30:49.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183407,1775010649410,-151.0,0.00016,2,"2026-04-01T02:30:49.410",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183408,1775010649420,-151.0,0.00016,2,"2026-04-01T02:30:49.420",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183409,1775010649430,-4126.945995,0.00016,2,"2026-04-01T02:30:49.430",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183410,1775010649440,-750.445627,0.00016,2,"2026-04-01T02:30:49.440",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183411,1775010649449,-170.656032,0.00016,2,"2026-04-01T02:30:49.449",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183412,1775010649459,-151.0,0.00016,2,"2026-04-01T02:30:49.459",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183413,1775010649469,-151.0,0.00016,2,"2026-04-01T02:30:49.469",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183414,1775010649479,-4126.945995,0.00016,2,"2026-04-01T02:30:49.479",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183415,1775010649489,-750.445627,0.00016,2,"2026-04-01T02:30:49.489",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183416,1775010649498,-170.656032,0.00016,2,"2026-04-01T02:30:49.498",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183417,1775010649509,-4126.945995,0.00016,2,"2026-04-01T02:30:49.509",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183418,1775010649519,-151.0,0.00016,2,"2026-04-01T02:30:49.519",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183419,1775010649528,-151.0,0.00016,2,"2026-04-01T02:30:49.528",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183420,1775010649538,-156.071741,0.00016,2,"2026-04-01T02:30:49.538",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183421,1775010649548,-4126.945995,0.00016,2,"2026-04-01T02:30:49.548",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183422,1775010649558,-151.0,0.00016,2,"2026-04-01T02:30:49.558",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183423,1775010649567,-151.0,0.00016,2,"2026-04-01T02:30:49.567",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183424,1775010649576,-262.000422,0.00016,2,"2026-04-01T02:30:49.576",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183425,1775010649586,-302.093611,0.00016,2,"2026-04-01T02:30:49.586",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183426,1775010649595,-151.0,0.00016,2,"2026-04-01T02:30:49.595",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183427,1775010649604,-1002.143556,0.00016,2,"2026-04-01T02:30:49.604",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183428,1775010649614,-262.000422,0.00016,2,"2026-04-01T02:30:49.614",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183429,1775010649623,-273.873245,0.00016,2,"2026-04-01T02:30:49.623",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183430,1775010649633,-839.001389,0.00016,2,"2026-04-01T02:30:49.633",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183431,1775010649642,-151.0,0.00016,2,"2026-04-01T02:30:49.642",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183432,1775010649652,-302.093611,0.00016,2,"2026-04-01T02:30:49.652",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183433,1775010649661,-151.0,0.00016,2,"2026-04-01T02:30:49.661",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183434,1775010649671,-151.0,0.00016,2,"2026-04-01T02:30:49.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183435,1775010649680,-151.0,0.00016,2,"2026-04-01T02:30:49.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183436,1775010649690,-262.000422,0.00016,2,"2026-04-01T02:30:49.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183437,1775010649699,-1002.143556,0.00016,2,"2026-04-01T02:30:49.699",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183438,1775010649708,-839.001389,0.00016,2,"2026-04-01T02:30:49.708",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183439,1775010649718,-151.0,0.00016,2,"2026-04-01T02:30:49.718",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183440,1775010649728,-151.0,0.00016,2,"2026-04-01T02:30:49.728",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183441,1775010649737,-175.599481,0.00016,2,"2026-04-01T02:30:49.737",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183442,1775010649746,-302.093611,0.00016,2,"2026-04-01T02:30:49.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183443,1775010649755,-151.0,0.00016,2,"2026-04-01T02:30:49.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183444,1775010649765,-262.000422,0.00016,2,"2026-04-01T02:30:49.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183445,1775010649774,-1002.143556,0.00016,2,"2026-04-01T02:30:49.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183446,1775010649784,-839.001389,0.00016,2,"2026-04-01T02:30:49.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183447,1775010649793,-302.093611,0.00016,2,"2026-04-01T02:30:49.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183448,1775010649802,-1002.143556,0.00016,2,"2026-04-01T02:30:49.802",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183449,1775010649811,-175.599481,0.00016,2,"2026-04-01T02:30:49.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183450,1775010649821,-237.755723,0.00016,2,"2026-04-01T02:30:49.821",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183451,1775010649831,-839.001389,0.00016,2,"2026-04-01T02:30:49.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183452,1775010649839,-485.818484,0.00016,2,"2026-04-01T02:30:49.839",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183453,1775010649849,-175.599481,0.00016,2,"2026-04-01T02:30:49.849",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183454,1775010649858,-2296.649879,0.00016,2,"2026-04-01T02:30:49.858",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183455,1775010649867,-175.691598,0.00016,2,"2026-04-01T02:30:49.867",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183456,1775010649876,-273.873245,0.00016,2,"2026-04-01T02:30:49.876",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183457,1775010649886,-237.755723,0.00016,2,"2026-04-01T02:30:49.886",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183458,1775010649895,-485.818484,0.00016,2,"2026-04-01T02:30:49.895",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183459,1775010649905,-1163.182786,0.00016,2,"2026-04-01T02:30:49.905",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183460,1775010649915,-170.636045,0.00016,2,"2026-04-01T02:30:49.915",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183461,1775010649924,-175.599481,0.00016,2,"2026-04-01T02:30:49.924",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183462,1775010649934,-2296.649879,0.00016,2,"2026-04-01T02:30:49.934",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183463,1775010649944,-175.691598,0.00016,2,"2026-04-01T02:30:49.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183464,1775010649954,-273.873245,0.00016,2,"2026-04-01T02:30:49.954",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183465,1775010649964,-151.0,0.00016,2,"2026-04-01T02:30:49.964",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183466,1775010649974,-237.755723,0.00016,2,"2026-04-01T02:30:49.974",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183467,1775010649983,-485.818484,0.00016,2,"2026-04-01T02:30:49.983",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183468,1775010649992,-1163.182786,0.00016,2,"2026-04-01T02:30:49.992",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183469,1775010650001,-170.636045,0.00016,2,"2026-04-01T02:30:50.001",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183470,1775010650010,-196.147739,0.00016,2,"2026-04-01T02:30:50.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183471,1775010650019,-2296.649879,0.00016,2,"2026-04-01T02:30:50.019",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183472,1775010650028,-175.691598,0.00016,2,"2026-04-01T02:30:50.028",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183473,1775010650039,-273.873245,0.00016,2,"2026-04-01T02:30:50.039",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183474,1775010650051,-151.0,0.00016,2,"2026-04-01T02:30:50.051",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183475,1775010650062,-237.755723,0.00016,2,"2026-04-01T02:30:50.062",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183476,1775010650071,-485.818484,0.00016,2,"2026-04-01T02:30:50.071",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183477,1775010650080,-1163.182786,0.00016,2,"2026-04-01T02:30:50.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183478,1775010650090,-170.636045,0.00016,2,"2026-04-01T02:30:50.090",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183479,1775010650100,-2296.649879,0.00016,2,"2026-04-01T02:30:50.100",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183480,1775010650110,-196.147739,0.00016,2,"2026-04-01T02:30:50.110",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183481,1775010650120,-175.691598,0.00016,2,"2026-04-01T02:30:50.120",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183482,1775010650129,-151.0,0.00016,2,"2026-04-01T02:30:50.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183483,1775010650138,-1163.182786,0.00016,2,"2026-04-01T02:30:50.138",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183484,1775010650147,-170.636045,0.00016,2,"2026-04-01T02:30:50.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183485,1775010650156,-151.0,0.00016,2,"2026-04-01T02:30:50.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183486,1775010650166,-196.147739,0.00016,2,"2026-04-01T02:30:50.166",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183487,1775010650176,-314.772131,0.00016,2,"2026-04-01T02:30:50.176",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183488,1775010650186,-248.77608,0.00016,2,"2026-04-01T02:30:50.186",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183489,1775010650197,-151.0,0.00016,2,"2026-04-01T02:30:50.197",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183490,1775010650206,-314.772131,0.00016,2,"2026-04-01T02:30:50.206",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183491,1775010650215,-196.147739,0.00016,2,"2026-04-01T02:30:50.215",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183492,1775010650225,-206.472759,0.00016,2,"2026-04-01T02:30:50.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183493,1775010650234,-560.669219,0.00016,2,"2026-04-01T02:30:50.234",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183494,1775010650244,-151.0,0.00016,2,"2026-04-01T02:30:50.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183495,1775010650254,-557.258778,0.00016,2,"2026-04-01T02:30:50.254",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183496,1775010650263,-314.772131,0.00016,2,"2026-04-01T02:30:50.263",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183497,1775010650272,-206.472759,0.00016,2,"2026-04-01T02:30:50.272",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183498,1775010650281,-560.669219,0.00016,2,"2026-04-01T02:30:50.281",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183499,1775010650290,-3080.917359,0.00016,2,"2026-04-01T02:30:50.290",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183500,1775010650299,-557.258778,0.00016,2,"2026-04-01T02:30:50.299",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183501,1775010650308,-314.772131,0.00016,2,"2026-04-01T02:30:50.308",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183502,1775010650317,-206.472759,0.00016,2,"2026-04-01T02:30:50.317",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183503,1775010650327,-993.841162,0.00016,2,"2026-04-01T02:30:50.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183504,1775010650336,-560.669219,0.00016,2,"2026-04-01T02:30:50.336",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183505,1775010650347,-3080.917359,0.00016,2,"2026-04-01T02:30:50.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183506,1775010650357,-178.645392,0.00016,2,"2026-04-01T02:30:50.357",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183507,1775010650366,-557.258778,0.00016,2,"2026-04-01T02:30:50.366",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183508,1775010650375,-206.472759,0.00016,2,"2026-04-01T02:30:50.375",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183509,1775010650384,-993.841162,0.00016,2,"2026-04-01T02:30:50.384",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183510,1775010650393,-560.669219,0.00016,2,"2026-04-01T02:30:50.393",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183511,1775010650402,-178.645392,0.00016,2,"2026-04-01T02:30:50.402",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183512,1775010650411,-3080.917359,0.00016,2,"2026-04-01T02:30:50.411",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183513,1775010650420,-557.258778,0.00016,2,"2026-04-01T02:30:50.420",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183514,1775010650430,-993.841162,0.00016,2,"2026-04-01T02:30:50.430",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183515,1775010650439,-178.645392,0.00016,2,"2026-04-01T02:30:50.439",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183516,1775010650448,-3080.917359,0.00016,2,"2026-04-01T02:30:50.448",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183517,1775010650458,-993.841162,0.00016,2,"2026-04-01T02:30:50.458",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183518,1775010650469,-178.645392,0.00016,2,"2026-04-01T02:30:50.469",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183519,1775010650478,-151.0,0.00016,2,"2026-04-01T02:30:50.478",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183520,1775010650487,-151.0,0.00016,2,"2026-04-01T02:30:50.487",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183521,1775010650496,-151.0,0.00016,2,"2026-04-01T02:30:50.496",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183522,1775010650505,-151.0,0.00016,2,"2026-04-01T02:30:50.505",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183523,1775010650515,-151.0,0.00016,2,"2026-04-01T02:30:50.515",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183524,1775010650524,-155.132928,0.00016,2,"2026-04-01T02:30:50.524",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183525,1775010650533,-151.0,0.00016,2,"2026-04-01T02:30:50.533",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183526,1775010650542,-2349.593397,0.00016,2,"2026-04-01T02:30:50.542",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183527,1775010650551,-402.472625,0.00016,2,"2026-04-01T02:30:50.551",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183528,1775010650560,-2349.593397,0.00016,2,"2026-04-01T02:30:50.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183529,1775010650569,-402.472625,0.00016,2,"2026-04-01T02:30:50.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183530,1775010650578,-2349.593397,0.00016,2,"2026-04-01T02:30:50.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183531,1775010650588,-484.086168,0.00016,2,"2026-04-01T02:30:50.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183532,1775010650597,-402.472625,0.00016,2,"2026-04-01T02:30:50.597",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183533,1775010650606,-484.086168,0.00016,2,"2026-04-01T02:30:50.606",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183534,1775010650616,-402.472625,0.00016,2,"2026-04-01T02:30:50.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183535,1775010650625,-484.086168,0.00016,2,"2026-04-01T02:30:50.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183536,1775010650635,-484.086168,0.00016,2,"2026-04-01T02:30:50.635",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183537,1775010650644,-873.524236,0.00016,2,"2026-04-01T02:30:50.644",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183538,1775010650655,-2349.593397,0.00016,2,"2026-04-01T02:30:50.655",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183539,1775010650664,-873.524236,0.00016,2,"2026-04-01T02:30:50.664",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183540,1775010650673,-296.09292,0.00016,2,"2026-04-01T02:30:50.673",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183541,1775010650683,-873.524236,0.00016,2,"2026-04-01T02:30:50.683",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183542,1775010650692,-674.118128,0.00016,2,"2026-04-01T02:30:50.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183543,1775010650701,-296.09292,0.00016,2,"2026-04-01T02:30:50.701",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183544,1775010650711,-499.964857,0.00016,2,"2026-04-01T02:30:50.711",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183545,1775010650720,-3504.13553,0.00016,2,"2026-04-01T02:30:50.720",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183546,1775010650730,-268.345093,0.00016,2,"2026-04-01T02:30:50.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183547,1775010650739,-151.0,0.00016,2,"2026-04-01T02:30:50.739",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183548,1775010650749,-1471.650873,0.00016,2,"2026-04-01T02:30:50.749",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183549,1775010650758,-674.118128,0.00016,2,"2026-04-01T02:30:50.758",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183550,1775010650767,-873.524236,0.00016,2,"2026-04-01T02:30:50.767",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183551,1775010650777,-499.964857,0.00016,2,"2026-04-01T02:30:50.777",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183552,1775010650786,-296.09292,0.00016,2,"2026-04-01T02:30:50.786",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183553,1775010650795,-3504.13553,0.00016,2,"2026-04-01T02:30:50.795",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183554,1775010650804,-151.0,0.00016,2,"2026-04-01T02:30:50.804",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183555,1775010650814,-268.345093,0.00016,2,"2026-04-01T02:30:50.814",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183556,1775010650823,-1471.650873,0.00016,2,"2026-04-01T02:30:50.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183557,1775010650833,-151.0,0.00016,2,"2026-04-01T02:30:50.833",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183558,1775010650842,-499.964857,0.00016,2,"2026-04-01T02:30:50.842",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183559,1775010650852,-674.118128,0.00016,2,"2026-04-01T02:30:50.852",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183560,1775010650861,-296.09292,0.00016,2,"2026-04-01T02:30:50.861",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183561,1775010650870,-1216.398463,0.00016,2,"2026-04-01T02:30:50.870",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183562,1775010650879,-151.0,0.00016,2,"2026-04-01T02:30:50.879",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183563,1775010650889,-151.0,0.00016,2,"2026-04-01T02:30:50.889",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183564,1775010650898,-268.345093,0.00016,2,"2026-04-01T02:30:50.898",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183565,1775010650907,-1471.650873,0.00016,2,"2026-04-01T02:30:50.907",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183566,1775010650916,-497.861921,0.00016,2,"2026-04-01T02:30:50.916",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183567,1775010650926,-499.964857,0.00016,2,"2026-04-01T02:30:50.926",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183568,1775010650935,-151.0,0.00016,2,"2026-04-01T02:30:50.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183569,1775010650944,-1216.398463,0.00016,2,"2026-04-01T02:30:50.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183570,1775010650954,-151.0,0.00016,2,"2026-04-01T02:30:50.954",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183571,1775010650963,-11991.582422,0.00016,2,"2026-04-01T02:30:50.963",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183572,1775010650972,-161.777402,0.00016,2,"2026-04-01T02:30:50.972",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183573,1775010650980,-268.345093,0.00016,2,"2026-04-01T02:30:50.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183574,1775010650991,-151.0,0.00016,2,"2026-04-01T02:30:50.991",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183575,1775010651001,-1471.650873,0.00016,2,"2026-04-01T02:30:51.001",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183576,1775010651013,-1663.831124,0.00016,2,"2026-04-01T02:30:51.013",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183577,1775010651022,-497.861921,0.00016,2,"2026-04-01T02:30:51.022",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183578,1775010651031,-3253.849364,0.00016,2,"2026-04-01T02:30:51.031",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183579,1775010651039,-1216.398463,0.00016,2,"2026-04-01T02:30:51.039",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183580,1775010651048,-151.0,0.00016,2,"2026-04-01T02:30:51.048",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183581,1775010651057,-450.361421,0.00016,2,"2026-04-01T02:30:51.057",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183582,1775010651066,-151.0,0.00016,2,"2026-04-01T02:30:51.066",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183583,1775010651075,-11991.582422,0.00016,2,"2026-04-01T02:30:51.075",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183584,1775010651084,-290.330327,0.00016,2,"2026-04-01T02:30:51.084",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183585,1775010651093,-418.465845,0.00016,2,"2026-04-01T02:30:51.093",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183586,1775010651103,-3504.13553,0.00016,2,"2026-04-01T02:30:51.103",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183587,1775010651113,-1663.831124,0.00016,2,"2026-04-01T02:30:51.113",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183588,1775010651124,-3253.849364,0.00016,2,"2026-04-01T02:30:51.124",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183589,1775010651134,-1216.398463,0.00016,2,"2026-04-01T02:30:51.134",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183590,1775010651143,-151.0,0.00016,2,"2026-04-01T02:30:51.143",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183591,1775010651152,-497.861921,0.00016,2,"2026-04-01T02:30:51.152",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183592,1775010651161,-450.361421,0.00016,2,"2026-04-01T02:30:51.161",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183593,1775010651171,-11991.582422,0.00016,2,"2026-04-01T02:30:51.171",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183594,1775010651179,-3031.562776,0.00016,2,"2026-04-01T02:30:51.179",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183595,1775010651189,-3504.13553,0.00016,2,"2026-04-01T02:30:51.189",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183596,1775010651198,-1663.831124,0.00016,2,"2026-04-01T02:30:51.198",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183597,1775010651208,-3253.849364,0.00016,2,"2026-04-01T02:30:51.208",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183598,1775010651217,-213.7627,0.00016,2,"2026-04-01T02:30:51.217",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183599,1775010651226,-497.861921,0.00016,2,"2026-04-01T02:30:51.226",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183600,1775010651235,-450.361421,0.00016,2,"2026-04-01T02:30:51.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183601,1775010651244,-237.488442,0.00016,2,"2026-04-01T02:30:51.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183602,1775010651253,-11991.582422,0.00016,2,"2026-04-01T02:30:51.253",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183603,1775010651262,-3031.562776,0.00016,2,"2026-04-01T02:30:51.262",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183604,1775010651272,-3253.849364,0.00016,2,"2026-04-01T02:30:51.272",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183605,1775010651283,-1663.831124,0.00016,2,"2026-04-01T02:30:51.283",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183606,1775010651295,-450.361421,0.00016,2,"2026-04-01T02:30:51.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183607,1775010651304,-428.732542,0.00016,2,"2026-04-01T02:30:51.304",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183608,1775010651313,-237.488442,0.00016,2,"2026-04-01T02:30:51.313",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183609,1775010651323,-3031.562776,0.00016,2,"2026-04-01T02:30:51.323",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183610,1775010651334,-674.118128,0.00016,2,"2026-04-01T02:30:51.334",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183611,1775010651344,-151.0,0.00016,2,"2026-04-01T02:30:51.344",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183612,1775010651354,-428.732542,0.00016,2,"2026-04-01T02:30:51.354",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183613,1775010651364,-304.136707,0.00016,2,"2026-04-01T02:30:51.364",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183614,1775010651373,-237.488442,0.00016,2,"2026-04-01T02:30:51.373",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183615,1775010651386,-1481.011134,0.00016,2,"2026-04-01T02:30:51.386",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183616,1775010651396,-3031.562776,0.00016,2,"2026-04-01T02:30:51.396",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183617,1775010651406,-151.0,0.00016,2,"2026-04-01T02:30:51.406",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183618,1775010651416,-216.421853,0.00016,2,"2026-04-01T02:30:51.416",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183619,1775010651425,-151.0,0.00016,2,"2026-04-01T02:30:51.425",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183620,1775010651436,-362.327997,0.00016,2,"2026-04-01T02:30:51.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183621,1775010651445,-428.732542,0.00016,2,"2026-04-01T02:30:51.445",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183622,1775010651454,-304.136707,0.00016,2,"2026-04-01T02:30:51.454",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183623,1775010651463,-1481.011134,0.00016,2,"2026-04-01T02:30:51.463",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183624,1775010651472,-151.0,0.00016,2,"2026-04-01T02:30:51.472",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183625,1775010651481,-216.421853,0.00016,2,"2026-04-01T02:30:51.481",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183626,1775010651490,-428.732542,0.00016,2,"2026-04-01T02:30:51.490",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183627,1775010651499,-362.327997,0.00016,2,"2026-04-01T02:30:51.499",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183628,1775010651509,-304.136707,0.00016,2,"2026-04-01T02:30:51.509",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183629,1775010651519,-1481.011134,0.00016,2,"2026-04-01T02:30:51.519",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183630,1775010651529,-216.421853,0.00016,2,"2026-04-01T02:30:51.529",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183631,1775010651538,-362.327997,0.00016,2,"2026-04-01T02:30:51.538",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183632,1775010651547,-304.136707,0.00016,2,"2026-04-01T02:30:51.547",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183633,1775010651556,-1481.011134,0.00016,2,"2026-04-01T02:30:51.556",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183634,1775010651565,-151.0,0.00016,2,"2026-04-01T02:30:51.565",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183635,1775010651575,-216.421853,0.00016,2,"2026-04-01T02:30:51.575",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183636,1775010651584,-362.327997,0.00016,2,"2026-04-01T02:30:51.584",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183637,1775010651595,-200.133485,0.00016,2,"2026-04-01T02:30:51.595",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183638,1775010651606,-151.0,0.00016,2,"2026-04-01T02:30:51.606",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183639,1775010651616,-418.465845,0.00016,2,"2026-04-01T02:30:51.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183640,1775010651626,-200.133485,0.00016,2,"2026-04-01T02:30:51.626",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183641,1775010651636,-164.041159,0.00016,2,"2026-04-01T02:30:51.636",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183642,1775010651646,-186.663798,0.00016,2,"2026-04-01T02:30:51.646",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183643,1775010651656,-200.133485,0.00016,2,"2026-04-01T02:30:51.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183644,1775010651666,-237.488442,0.00016,2,"2026-04-01T02:30:51.666",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183645,1775010651675,-164.041159,0.00016,2,"2026-04-01T02:30:51.675",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183646,1775010651685,-186.663798,0.00016,2,"2026-04-01T02:30:51.685",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183647,1775010651695,-200.133485,0.00016,2,"2026-04-01T02:30:51.695",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183648,1775010651706,-164.041159,0.00016,2,"2026-04-01T02:30:51.706",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183649,1775010651715,-418.465845,0.00016,2,"2026-04-01T02:30:51.715",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183650,1775010651726,-186.663798,0.00016,2,"2026-04-01T02:30:51.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183651,1775010651735,-151.0,0.00016,2,"2026-04-01T02:30:51.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183652,1775010651745,-164.041159,0.00016,2,"2026-04-01T02:30:51.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183653,1775010651754,-186.663798,0.00016,2,"2026-04-01T02:30:51.754",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183654,1775010651763,-838.01367,0.00016,2,"2026-04-01T02:30:51.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183655,1775010651773,-418.465845,0.00016,2,"2026-04-01T02:30:51.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183656,1775010651783,-151.0,0.00016,2,"2026-04-01T02:30:51.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183657,1775010651793,-838.01367,0.00016,2,"2026-04-01T02:30:51.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183658,1775010651802,-151.0,0.00016,2,"2026-04-01T02:30:51.802",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183659,1775010651811,-151.0,0.00016,2,"2026-04-01T02:30:51.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183660,1775010651948,-151.0,0.00016,2,"2026-04-01T02:30:51.948",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183661,1775010651958,-838.01367,0.00016,2,"2026-04-01T02:30:51.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183662,1775010651968,-1036.720444,0.00016,2,"2026-04-01T02:30:51.968",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183663,1775010651979,-151.0,0.00016,2,"2026-04-01T02:30:51.979",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183664,1775010651988,-207.081744,0.00016,2,"2026-04-01T02:30:51.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183665,1775010651998,-838.01367,0.00016,2,"2026-04-01T02:30:51.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183666,1775010652007,-298.748612,0.00016,2,"2026-04-01T02:30:52.007",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183667,1775010652017,-1517.926247,0.00016,2,"2026-04-01T02:30:52.017",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183668,1775010652028,-151.0,0.00016,2,"2026-04-01T02:30:52.028",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183669,1775010652038,-1036.720444,0.00016,2,"2026-04-01T02:30:52.038",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183670,1775010652047,-298.748612,0.00016,2,"2026-04-01T02:30:52.047",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183671,1775010652056,-1517.926247,0.00016,2,"2026-04-01T02:30:52.056",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183672,1775010652065,-1036.720444,0.00016,2,"2026-04-01T02:30:52.065",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183673,1775010652074,-151.0,0.00016,2,"2026-04-01T02:30:52.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183674,1775010652083,-298.748612,0.00016,2,"2026-04-01T02:30:52.083",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183675,1775010652092,-1517.926247,0.00016,2,"2026-04-01T02:30:52.092",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183676,1775010652100,-1036.720444,0.00016,2,"2026-04-01T02:30:52.100",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183677,1775010652110,-191.611773,0.00016,2,"2026-04-01T02:30:52.110",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183678,1775010652119,-151.0,0.00016,2,"2026-04-01T02:30:52.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183679,1775010652128,-298.748612,0.00016,2,"2026-04-01T02:30:52.128",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183680,1775010652138,-253.217047,0.00016,2,"2026-04-01T02:30:52.138",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183681,1775010652148,-1517.926247,0.00016,2,"2026-04-01T02:30:52.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183682,1775010652157,-151.0,0.00016,2,"2026-04-01T02:30:52.157",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183683,1775010652166,-253.217047,0.00016,2,"2026-04-01T02:30:52.166",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183684,1775010652175,-151.0,0.00016,2,"2026-04-01T02:30:52.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183685,1775010652185,-173.654264,0.00016,2,"2026-04-01T02:30:52.185",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183686,1775010652196,-155.978284,0.00016,2,"2026-04-01T02:30:52.196",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183687,1775010652207,-151.0,0.00016,2,"2026-04-01T02:30:52.207",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183688,1775010652217,-253.217047,0.00016,2,"2026-04-01T02:30:52.217",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183689,1775010652228,-151.0,0.00016,2,"2026-04-01T02:30:52.228",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183690,1775010652237,-151.0,0.00016,2,"2026-04-01T02:30:52.237",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183691,1775010652247,-173.654264,0.00016,2,"2026-04-01T02:30:52.247",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183692,1775010652256,-280.732084,0.00016,2,"2026-04-01T02:30:52.256",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183693,1775010652266,-253.217047,0.00016,2,"2026-04-01T02:30:52.266",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183694,1775010652276,-151.0,0.00016,2,"2026-04-01T02:30:52.276",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183695,1775010652285,-485.224635,0.00016,2,"2026-04-01T02:30:52.285",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183696,1775010652294,-151.0,0.00016,2,"2026-04-01T02:30:52.294",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183697,1775010652304,-173.654264,0.00016,2,"2026-04-01T02:30:52.304",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183698,1775010652313,-1313.53875,0.00016,2,"2026-04-01T02:30:52.313",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183699,1775010652323,-151.0,0.00016,2,"2026-04-01T02:30:52.323",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183700,1775010652333,-485.941108,0.00016,2,"2026-04-01T02:30:52.333",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183701,1775010652342,-485.224635,0.00016,2,"2026-04-01T02:30:52.342",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183702,1775010652351,-1313.53875,0.00016,2,"2026-04-01T02:30:52.351",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183703,1775010652360,-173.654264,0.00016,2,"2026-04-01T02:30:52.360",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183704,1775010652370,-485.941108,0.00016,2,"2026-04-01T02:30:52.370",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183705,1775010652380,-174.943365,0.00016,2,"2026-04-01T02:30:52.380",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183706,1775010652390,-485.224635,0.00016,2,"2026-04-01T02:30:52.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183707,1775010652401,-1313.53875,0.00016,2,"2026-04-01T02:30:52.401",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183708,1775010652412,-2502.821982,0.00016,2,"2026-04-01T02:30:52.412",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183709,1775010652421,-485.941108,0.00016,2,"2026-04-01T02:30:52.421",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183710,1775010652433,-174.943365,0.00016,2,"2026-04-01T02:30:52.433",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183711,1775010652443,-2502.821982,0.00016,2,"2026-04-01T02:30:52.443",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183712,1775010652453,-1313.53875,0.00016,2,"2026-04-01T02:30:52.453",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183713,1775010652463,-151.0,0.00016013,2,"2026-04-01T02:30:52.463",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183714,1775010652474,-160.0,0.000161,2,"2026-04-01T02:30:52.474",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183715,1775010652483,-288.86911169,0.00016101,2,"2026-04-01T02:30:52.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183716,1775010652492,-200.0,0.0001616,2,"2026-04-01T02:30:52.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183717,1775010652502,-200.0,0.0001616,2,"2026-04-01T02:30:52.502",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183718,1775010652511,-200.0,0.0001616,2,"2026-04-01T02:30:52.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183719,1775010652521,-150.0,0.00016161,2,"2026-04-01T02:30:52.521",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183720,1775010652530,-500.0,0.00016161,2,"2026-04-01T02:30:52.530",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183721,1775010652540,-150.0,0.00016161,2,"2026-04-01T02:30:52.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183722,1775010652549,-500.0,0.00016161,2,"2026-04-01T02:30:52.549",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183723,1775010652558,-150.0,0.00016161,2,"2026-04-01T02:30:52.558",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183724,1775010652567,-500.0,0.00016161,2,"2026-04-01T02:30:52.567",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183725,1775010652577,-178.86340843,0.00016161,2,"2026-04-01T02:30:52.577",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183726,1775010652587,-500.0,0.00016161,2,"2026-04-01T02:30:52.587",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183727,1775010652596,-500.0,0.00016161,2,"2026-04-01T02:30:52.596",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183728,1775010652606,-500.0,0.00016161,2,"2026-04-01T02:30:52.606",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183729,1775010652615,-192.86328768,0.00016161,2,"2026-04-01T02:30:52.615",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183730,1775010652624,-500.0,0.00016161,2,"2026-04-01T02:30:52.624",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183731,1775010652634,-500.0,0.00016161,2,"2026-04-01T02:30:52.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183732,1775010652643,-500.0,0.00016161,2,"2026-04-01T02:30:52.643",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183733,1775010652653,-500.0,0.00016161,2,"2026-04-01T02:30:52.653",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183734,1775010652663,-500.0,0.00016161,2,"2026-04-01T02:30:52.663",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183735,1775010652672,-699.0,0.00016161,2,"2026-04-01T02:30:52.672",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183736,1775010652682,-699.0,0.00016161,2,"2026-04-01T02:30:52.682",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183737,1775010652692,-500.0,0.00016161,2,"2026-04-01T02:30:52.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183738,1775010652701,-500.0,0.00016161,2,"2026-04-01T02:30:52.701",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183739,1775010652710,-699.0,0.00016161,2,"2026-04-01T02:30:52.710",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183740,1775010652720,-699.0,0.00016161,2,"2026-04-01T02:30:52.720",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183741,1775010652731,-500.0,0.00016161,2,"2026-04-01T02:30:52.731",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183742,1775010652740,-528.88868282,0.00016161,2,"2026-04-01T02:30:52.740",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183743,1775010652748,-699.0,0.00016161,2,"2026-04-01T02:30:52.748",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183744,1775010652758,-699.0,0.00016161,2,"2026-04-01T02:30:52.758",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183745,1775010652767,-150.0,0.00016161,2,"2026-04-01T02:30:52.767",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183746,1775010652775,-500.0,0.00016161,2,"2026-04-01T02:30:52.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183747,1775010652785,-699.0,0.00016161,2,"2026-04-01T02:30:52.785",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183748,1775010652795,-150.0,0.00016161,2,"2026-04-01T02:30:52.795",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183749,1775010652805,-500.0,0.00016161,2,"2026-04-01T02:30:52.805",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183750,1775010652814,-500.0,0.00016161,2,"2026-04-01T02:30:52.814",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183751,1775010652822,-500.0,0.00016161,2,"2026-04-01T02:30:52.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183752,1775010652832,-699.0,0.00016161,2,"2026-04-01T02:30:52.832",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183753,1775010652842,-500.0,0.00016161,2,"2026-04-01T02:30:52.842",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183754,1775010652852,-500.0,0.00016161,2,"2026-04-01T02:30:52.852",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183755,1775010652862,-500.0,0.00016161,2,"2026-04-01T02:30:52.862",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183756,1775010652871,-150.0,0.00016161,2,"2026-04-01T02:30:52.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183757,1775010652880,-699.0,0.00016161,2,"2026-04-01T02:30:52.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183758,1775010652889,-233.58894836,0.00016161,2,"2026-04-01T02:30:52.889",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183759,1775010652898,-500.0,0.00016161,2,"2026-04-01T02:30:52.898",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183760,1775010652907,-220.96690893,0.00016161,2,"2026-04-01T02:30:52.907",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183761,1775010652916,-500.0,0.00016161,2,"2026-04-01T02:30:52.916",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183762,1775010652926,-150.0,0.00016161,2,"2026-04-01T02:30:52.926",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183763,1775010652936,-699.0,0.00016161,2,"2026-04-01T02:30:52.936",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183764,1775010652946,-500.0,0.00016161,2,"2026-04-01T02:30:52.946",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183765,1775010652956,-500.0,0.00016161,2,"2026-04-01T02:30:52.956",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183766,1775010652966,-699.0,0.00016161,2,"2026-04-01T02:30:52.966",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183767,1775010652975,-250.64656096,0.00016161,2,"2026-04-01T02:30:52.975",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183768,1775010652985,-500.0,0.00016161,2,"2026-04-01T02:30:52.985",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183769,1775010652994,-500.0,0.00016161,2,"2026-04-01T02:30:52.994",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183770,1775010653004,-699.0,0.00016161,2,"2026-04-01T02:30:53.004",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183771,1775010653014,-500.0,0.00016161,2,"2026-04-01T02:30:53.014",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183772,1775010653026,-699.0,0.00016161,2,"2026-04-01T02:30:53.026",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183773,1775010653036,-500.0,0.00016161,2,"2026-04-01T02:30:53.036",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183774,1775010653048,-500.0,0.00016161,2,"2026-04-01T02:30:53.048",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183775,1775010653058,-699.0,0.00016161,2,"2026-04-01T02:30:53.058",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183776,1775010653069,-500.0,0.00016161,2,"2026-04-01T02:30:53.069",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183777,1775010653079,-150.0,0.00016161,2,"2026-04-01T02:30:53.079",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183778,1775010653088,-500.0,0.00016161,2,"2026-04-01T02:30:53.088",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183779,1775010653098,-363.12381504,0.00016161,2,"2026-04-01T02:30:53.098",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183780,1775010653109,-699.0,0.00016161,2,"2026-04-01T02:30:53.109",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183781,1775010653119,-500.0,0.00016161,2,"2026-04-01T02:30:53.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183782,1775010653131,-207.81624386,0.00016161,2,"2026-04-01T02:30:53.131",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183783,1775010653144,-500.0,0.00016161,2,"2026-04-01T02:30:53.144",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183784,1775010653155,-699.0,0.00016161,2,"2026-04-01T02:30:53.155",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183785,1775010653166,-500.0,0.00016161,2,"2026-04-01T02:30:53.166",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183786,1775010653175,-587.70211459,0.00016161,2,"2026-04-01T02:30:53.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183787,1775010653185,-500.0,0.00016161,2,"2026-04-01T02:30:53.185",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183788,1775010653201,-500.0,0.00016161,2,"2026-04-01T02:30:53.201",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183789,1775010653211,-699.0,0.00016161,2,"2026-04-01T02:30:53.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183790,1775010653222,-500.0,0.00016161,2,"2026-04-01T02:30:53.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183791,1775010653232,-626.71602316,0.00016161,2,"2026-04-01T02:30:53.232",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183792,1775010653241,-699.0,0.00016161,2,"2026-04-01T02:30:53.241",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183793,1775010653250,-699.0,0.00016161,2,"2026-04-01T02:30:53.250",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183794,1775010653260,-699.0,0.00016161,2,"2026-04-01T02:30:53.260",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183795,1775010653269,-699.0,0.00016161,2,"2026-04-01T02:30:53.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183796,1775010653279,-699.0,0.00016161,2,"2026-04-01T02:30:53.279",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183797,1775010653288,-699.0,0.00016161,2,"2026-04-01T02:30:53.288",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183798,1775010653298,-713.91512659,0.00016161,2,"2026-04-01T02:30:53.298",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183799,1775010653307,-500.0,0.00016164,2,"2026-04-01T02:30:53.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183800,1775010653316,-158.91030595,0.00016164,2,"2026-04-01T02:30:53.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183801,1775010653328,-500.0,0.00016164,2,"2026-04-01T02:30:53.328",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183802,1775010653338,-500.0,0.00016164,2,"2026-04-01T02:30:53.338",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183803,1775010653347,-500.0,0.00016164,2,"2026-04-01T02:30:53.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183804,1775010653357,-500.0,0.00016164,2,"2026-04-01T02:30:53.357",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183805,1775010653366,-500.0,0.00016164,2,"2026-04-01T02:30:53.366",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183806,1775010653375,-500.0,0.00016164,2,"2026-04-01T02:30:53.375",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183807,1775010653384,-500.0,0.00016164,2,"2026-04-01T02:30:53.384",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183808,1775010653394,-500.0,0.00016164,2,"2026-04-01T02:30:53.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183809,1775010653403,-500.0,0.00016164,2,"2026-04-01T02:30:53.403",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183810,1775010653412,-500.0,0.00016164,2,"2026-04-01T02:30:53.412",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183811,1775010653421,-500.0,0.00016164,2,"2026-04-01T02:30:53.421",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183812,1775010653430,-436.48877466,0.00016164,2,"2026-04-01T02:30:53.430",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183813,1775010653439,-500.0,0.00016164,2,"2026-04-01T02:30:53.439",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183814,1775010653448,-500.0,0.00016164,2,"2026-04-01T02:30:53.448",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183815,1775010653458,-156.78867168,0.00016164,2,"2026-04-01T02:30:53.458",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183816,1775010653468,-500.0,0.00016164,2,"2026-04-01T02:30:53.468",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183817,1775010653477,-500.0,0.00016164,2,"2026-04-01T02:30:53.477",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183818,1775010653486,-330.83967565,0.00016164,2,"2026-04-01T02:30:53.486",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183819,1775010653495,-500.0,0.00016164,2,"2026-04-01T02:30:53.495",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183820,1775010653504,-500.0,0.00016164,2,"2026-04-01T02:30:53.504",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183821,1775010653514,-500.0,0.00016164,2,"2026-04-01T02:30:53.514",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183822,1775010653523,-500.0,0.00016164,2,"2026-04-01T02:30:53.523",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183823,1775010653532,-500.0,0.00016164,2,"2026-04-01T02:30:53.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183824,1775010653541,-500.0,0.00016164,2,"2026-04-01T02:30:53.541",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183825,1775010653551,-500.0,0.00016164,2,"2026-04-01T02:30:53.551",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183826,1775010653560,-500.0,0.00016164,2,"2026-04-01T02:30:53.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183827,1775010653569,-500.0,0.00016164,2,"2026-04-01T02:30:53.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183828,1775010653579,-156.13980161,0.00016164,2,"2026-04-01T02:30:53.579",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183829,1775010653588,-3178.66,0.00016282,2,"2026-04-01T02:30:53.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183830,1775010653597,-200.0,0.00016322,2,"2026-04-01T02:30:53.597",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183831,1775010653607,-200.0,0.00016322,2,"2026-04-01T02:30:53.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183832,1775010653616,-200.0,0.00016322,2,"2026-04-01T02:30:53.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183833,1775010653625,-304.54048322,0.00016327,2,"2026-04-01T02:30:53.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183834,1775010653634,-345.52800169,0.00016327,2,"2026-04-01T02:30:53.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183835,1775010653643,-233.37966558,0.00016394,2,"2026-04-01T02:30:53.643",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183836,1775010653653,-150.0,0.000164,2,"2026-04-01T02:30:53.653",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183837,1775010653662,-213.0,0.000164,2,"2026-04-01T02:30:53.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183838,1775010653671,-200.11052162,0.000164,2,"2026-04-01T02:30:53.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183839,1775010653681,-494.25,0.00016428,2,"2026-04-01T02:30:53.681",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183840,1775010653690,-352.277952,0.00016429,7,"2026-04-01T02:30:53.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183841,1775010653698,-1216.86,0.00016438,2,"2026-04-01T02:30:53.698",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183842,1775010653707,-600.29,0.00016438,2,"2026-04-01T02:30:53.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183843,1775010653716,-500.0,0.00016438,2,"2026-04-01T02:30:53.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183844,1775010653725,-500.0,0.00016438,2,"2026-04-01T02:30:53.725",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183845,1775010653735,-289.40261194,0.00016438,2,"2026-04-01T02:30:53.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183846,1775010653745,-2500.0,0.00016438,2,"2026-04-01T02:30:53.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183847,1775010653755,-2500.0,0.00016438,2,"2026-04-01T02:30:53.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183848,1775010653764,-2500.0,0.00016438,2,"2026-04-01T02:30:53.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183849,1775010653775,-2500.0,0.00016438,2,"2026-04-01T02:30:53.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183850,1775010653784,-2500.0,0.00016438,2,"2026-04-01T02:30:53.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183851,1775010653794,-2500.0,0.00016438,2,"2026-04-01T02:30:53.794",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183852,1775010653803,-1402.81847652,0.00016438,2,"2026-04-01T02:30:53.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183853,1775010653813,-644.63,0.00016438,2,"2026-04-01T02:30:53.813",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183854,1775010653822,-250.0,0.00016438,2,"2026-04-01T02:30:53.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183855,1775010653831,-164.36,0.00016438,2,"2026-04-01T02:30:53.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183856,1775010653840,-151.0,0.00016438,2,"2026-04-01T02:30:53.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183857,1775010653849,-151.0,0.00016438,2,"2026-04-01T02:30:53.849",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183858,1775010653858,-253.605938,0.00016439,7,"2026-04-01T02:30:53.858",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183859,1775010653867,-6453.0,0.00016475,2,"2026-04-01T02:30:53.867",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183860,1775010653876,-200.0,0.00016485,2,"2026-04-01T02:30:53.876",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183861,1775010653884,-200.0,0.00016485,2,"2026-04-01T02:30:53.884",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183862,1775010653893,-200.0,0.00016485,2,"2026-04-01T02:30:53.893",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183863,1775010653902,-200.0,0.0001665,2,"2026-04-01T02:30:53.902",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183864,1775010653911,-200.0,0.0001665,2,"2026-04-01T02:30:53.911",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183865,1775010653920,-200.0,0.0001665,2,"2026-04-01T02:30:53.920",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183866,1775010653929,-3178.66,0.0001667,2,"2026-04-01T02:30:53.929",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183867,1775010653938,-409.734,0.000167,22,"2026-04-01T02:30:53.938",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183868,1775010653947,-157.21,0.00016712,2,"2026-04-01T02:30:53.947",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183869,1775010653956,-159.21653029,0.00016849,2,"2026-04-01T02:30:53.956",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183870,1775010653966,-200.0,0.000169,6,"2026-04-01T02:30:53.966",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183871,1775010653975,-1180.36,0.00016931,2,"2026-04-01T02:30:53.975",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183872,1775010653986,-582.27,0.00016931,2,"2026-04-01T02:30:53.986",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183873,1775010654316,-504.0,0.0001697,5,"2026-04-01T02:30:54.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183874,1775010654333,-350.0,0.00017,2,"2026-04-01T02:30:54.333",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183875,1775010654342,-494.25,0.00017036,2,"2026-04-01T02:30:54.342",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183876,1775010654351,-3178.66,0.00017058,2,"2026-04-01T02:30:54.351",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183877,1775010654360,-2000.0,0.00017234,2,"2026-04-01T02:30:54.360",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183878,1775010654370,-1143.85,0.00017424,2,"2026-04-01T02:30:54.370",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183879,1775010654379,-163.12,0.00017456,2,"2026-04-01T02:30:54.379",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183880,1775010654389,-155.52529498,0.00017519,2,"2026-04-01T02:30:54.389",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183881,1775010654399,-494.25,0.00017645,2,"2026-04-01T02:30:54.399",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183882,1775010654409,-212.0,0.00017895,2,"2026-04-01T02:30:54.409",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183883,1775010654419,-159.23,0.000179,2,"2026-04-01T02:30:54.419",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183884,1775010654429,-10233.4723,0.00017911,2,"2026-04-01T02:30:54.429",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183885,1775010654439,-805.6,0.00017944,2,"2026-04-01T02:30:54.439",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183886,1775010654448,-883.13,0.00017976,2,"2026-04-01T02:30:54.448",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183887,1775010654458,-526.7502,0.00018,27,"2026-04-01T02:30:54.458",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183888,1775010654469,-4126.945995,0.00018025,2,"2026-04-01T02:30:54.469",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183889,1775010654478,-4126.945995,0.00018025,2,"2026-04-01T02:30:54.478",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183890,1775010654488,-4126.945995,0.00018025,2,"2026-04-01T02:30:54.488",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183891,1775010654498,-151.0,0.00018025,2,"2026-04-01T02:30:54.498",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183892,1775010654508,-151.0,0.00018025,2,"2026-04-01T02:30:54.508",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183893,1775010654518,-4126.945995,0.00018025,2,"2026-04-01T02:30:54.518",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183894,1775010654528,-151.0,0.00018025,2,"2026-04-01T02:30:54.528",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183895,1775010654538,-151.0,0.00018025,2,"2026-04-01T02:30:54.538",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183896,1775010654547,-262.000422,0.00018025,2,"2026-04-01T02:30:54.547",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183897,1775010654557,-302.093611,0.00018025,2,"2026-04-01T02:30:54.557",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183898,1775010654567,-151.0,0.00018025,2,"2026-04-01T02:30:54.567",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183899,1775010654576,-1002.143556,0.00018025,2,"2026-04-01T02:30:54.576",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183900,1775010654586,-262.000422,0.00018025,2,"2026-04-01T02:30:54.586",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183901,1775010654595,-839.001389,0.00018025,2,"2026-04-01T02:30:54.595",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183902,1775010654605,-151.0,0.00018025,2,"2026-04-01T02:30:54.605",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183903,1775010654614,-302.093611,0.00018025,2,"2026-04-01T02:30:54.614",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183904,1775010654623,-151.0,0.00018025,2,"2026-04-01T02:30:54.623",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183905,1775010654633,-151.0,0.00018025,2,"2026-04-01T02:30:54.633",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183906,1775010654642,-151.0,0.00018025,2,"2026-04-01T02:30:54.642",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183907,1775010654651,-262.000422,0.00018025,2,"2026-04-01T02:30:54.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183908,1775010654660,-1002.143556,0.00018025,2,"2026-04-01T02:30:54.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183909,1775010654671,-151.0,0.00018025,2,"2026-04-01T02:30:54.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183910,1775010654680,-839.001389,0.00018025,2,"2026-04-01T02:30:54.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183911,1775010654690,-178.009438,0.00018025,2,"2026-04-01T02:30:54.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183912,1775010654699,-302.093611,0.00018025,2,"2026-04-01T02:30:54.699",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183913,1775010654709,-175.599481,0.00018025,2,"2026-04-01T02:30:54.709",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183914,1775010654718,-262.000422,0.00018025,2,"2026-04-01T02:30:54.718",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183915,1775010654728,-1002.143556,0.00018025,2,"2026-04-01T02:30:54.728",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183916,1775010654737,-190.800156,0.00018025,2,"2026-04-01T02:30:54.737",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183917,1775010654746,-839.001389,0.00018025,2,"2026-04-01T02:30:54.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183918,1775010654755,-302.093611,0.00018025,2,"2026-04-01T02:30:54.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183919,1775010654764,-1002.143556,0.00018025,2,"2026-04-01T02:30:54.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183920,1775010654773,-175.599481,0.00018025,2,"2026-04-01T02:30:54.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183921,1775010654783,-273.873245,0.00018025,2,"2026-04-01T02:30:54.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183922,1775010654793,-237.755723,0.00018025,2,"2026-04-01T02:30:54.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183923,1775010654802,-839.001389,0.00018025,2,"2026-04-01T02:30:54.802",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183924,1775010654812,-485.818484,0.00018025,2,"2026-04-01T02:30:54.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183925,1775010654823,-175.599481,0.00018025,2,"2026-04-01T02:30:54.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183926,1775010654833,-175.691598,0.00018025,2,"2026-04-01T02:30:54.833",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183927,1775010654843,-2296.649879,0.00018025,2,"2026-04-01T02:30:54.843",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183928,1775010654855,-273.873245,0.00018025,2,"2026-04-01T02:30:54.855",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183929,1775010654864,-237.755723,0.00018025,2,"2026-04-01T02:30:54.864",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183930,1775010654875,-485.818484,0.00018025,2,"2026-04-01T02:30:54.875",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183931,1775010654885,-1163.182786,0.00018025,2,"2026-04-01T02:30:54.885",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183932,1775010654896,-170.636045,0.00018025,2,"2026-04-01T02:30:54.896",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183933,1775010654905,-175.599481,0.00018025,2,"2026-04-01T02:30:54.905",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183934,1775010654916,-2296.649879,0.00018025,2,"2026-04-01T02:30:54.916",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183935,1775010654927,-175.691598,0.00018025,2,"2026-04-01T02:30:54.927",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183936,1775010654937,-273.873245,0.00018025,2,"2026-04-01T02:30:54.937",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183937,1775010654947,-151.0,0.00018025,2,"2026-04-01T02:30:54.947",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183938,1775010654957,-237.755723,0.00018025,2,"2026-04-01T02:30:54.957",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183939,1775010654967,-485.818484,0.00018025,2,"2026-04-01T02:30:54.967",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183940,1775010654977,-1163.182786,0.00018025,2,"2026-04-01T02:30:54.977",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183941,1775010654987,-170.636045,0.00018025,2,"2026-04-01T02:30:54.987",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183942,1775010654995,-2296.649879,0.00018025,2,"2026-04-01T02:30:54.995",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183943,1775010655006,-196.147739,0.00018025,2,"2026-04-01T02:30:55.006",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183944,1775010655018,-273.873245,0.00018025,2,"2026-04-01T02:30:55.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183945,1775010655028,-175.691598,0.00018025,2,"2026-04-01T02:30:55.028",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183946,1775010655039,-151.0,0.00018025,2,"2026-04-01T02:30:55.039",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183947,1775010655050,-237.755723,0.00018025,2,"2026-04-01T02:30:55.050",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183948,1775010655061,-485.818484,0.00018025,2,"2026-04-01T02:30:55.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183949,1775010655071,-1163.182786,0.00018025,2,"2026-04-01T02:30:55.071",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183950,1775010655080,-170.636045,0.00018025,2,"2026-04-01T02:30:55.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183951,1775010655090,-2296.649879,0.00018025,2,"2026-04-01T02:30:55.090",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183952,1775010655099,-196.147739,0.00018025,2,"2026-04-01T02:30:55.099",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183953,1775010655108,-175.691598,0.00018025,2,"2026-04-01T02:30:55.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183954,1775010655117,-151.0,0.00018025,2,"2026-04-01T02:30:55.117",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183955,1775010655129,-1163.182786,0.00018025,2,"2026-04-01T02:30:55.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183956,1775010655139,-170.636045,0.00018025,2,"2026-04-01T02:30:55.139",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183957,1775010655148,-151.0,0.00018025,2,"2026-04-01T02:30:55.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183958,1775010655159,-314.772131,0.00018025,2,"2026-04-01T02:30:55.159",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183959,1775010655168,-196.147739,0.00018025,2,"2026-04-01T02:30:55.168",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183960,1775010655179,-151.0,0.00018025,2,"2026-04-01T02:30:55.179",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183961,1775010655190,-314.772131,0.00018025,2,"2026-04-01T02:30:55.190",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183962,1775010655200,-196.147739,0.00018025,2,"2026-04-01T02:30:55.200",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183963,1775010655210,-206.472759,0.00018025,2,"2026-04-01T02:30:55.210",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183964,1775010655220,-560.669219,0.00018025,2,"2026-04-01T02:30:55.220",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183965,1775010655231,-151.0,0.00018025,2,"2026-04-01T02:30:55.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183966,1775010655239,-557.258778,0.00018025,2,"2026-04-01T02:30:55.239",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183967,1775010655249,-314.772131,0.00018025,2,"2026-04-01T02:30:55.249",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183968,1775010655260,-206.472759,0.00018025,2,"2026-04-01T02:30:55.260",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183969,1775010655269,-560.669219,0.00018025,2,"2026-04-01T02:30:55.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183970,1775010655278,-3080.917359,0.00018025,2,"2026-04-01T02:30:55.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183971,1775010655287,-557.258778,0.00018025,2,"2026-04-01T02:30:55.287",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183972,1775010655296,-314.772131,0.00018025,2,"2026-04-01T02:30:55.296",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183973,1775010655306,-206.472759,0.00018025,2,"2026-04-01T02:30:55.306",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183974,1775010655315,-993.841162,0.00018025,2,"2026-04-01T02:30:55.315",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183975,1775010655326,-560.669219,0.00018025,2,"2026-04-01T02:30:55.326",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183976,1775010655337,-3080.917359,0.00018025,2,"2026-04-01T02:30:55.337",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183977,1775010655346,-178.645392,0.00018025,2,"2026-04-01T02:30:55.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183978,1775010655356,-557.258778,0.00018025,2,"2026-04-01T02:30:55.356",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183979,1775010655366,-206.472759,0.00018025,2,"2026-04-01T02:30:55.366",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183980,1775010655376,-993.841162,0.00018025,2,"2026-04-01T02:30:55.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183981,1775010655385,-560.669219,0.00018025,2,"2026-04-01T02:30:55.385",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183982,1775010655394,-178.645392,0.00018025,2,"2026-04-01T02:30:55.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183983,1775010655403,-3080.917359,0.00018025,2,"2026-04-01T02:30:55.403",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183984,1775010655413,-557.258778,0.00018025,2,"2026-04-01T02:30:55.413",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183985,1775010655422,-993.841162,0.00018025,2,"2026-04-01T02:30:55.422",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183986,1775010655432,-178.645392,0.00018025,2,"2026-04-01T02:30:55.432",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183987,1775010655441,-3080.917359,0.00018025,2,"2026-04-01T02:30:55.441",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183988,1775010655450,-993.841162,0.00018025,2,"2026-04-01T02:30:55.450",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183989,1775010655460,-178.645392,0.00018025,2,"2026-04-01T02:30:55.460",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183990,1775010655469,-151.0,0.00018025,2,"2026-04-01T02:30:55.469",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183991,1775010655478,-151.0,0.00018025,2,"2026-04-01T02:30:55.478",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183992,1775010655488,-151.0,0.00018025,2,"2026-04-01T02:30:55.488",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183993,1775010655498,-151.0,0.00018025,2,"2026-04-01T02:30:55.498",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183994,1775010655508,-151.0,0.00018025,2,"2026-04-01T02:30:55.508",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183995,1775010655518,-151.0,0.00018025,2,"2026-04-01T02:30:55.518",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183996,1775010655527,-2349.593397,0.00018025,2,"2026-04-01T02:30:55.527",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183997,1775010655538,-2349.593397,0.00018025,2,"2026-04-01T02:30:55.538",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183998,1775010655547,-2349.593397,0.00018025,2,"2026-04-01T02:30:55.547",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419183999,1775010655557,-873.524236,0.00018025,2,"2026-04-01T02:30:55.557",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184000,1775010655567,-2349.593397,0.00018025,2,"2026-04-01T02:30:55.567",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184001,1775010655577,-873.524236,0.00018025,2,"2026-04-01T02:30:55.577",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184002,1775010655586,-873.524236,0.00018025,2,"2026-04-01T02:30:55.586",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184003,1775010655595,-268.345093,0.00018025,2,"2026-04-01T02:30:55.595",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184004,1775010655604,-873.524236,0.00018025,2,"2026-04-01T02:30:55.604",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184005,1775010655613,-268.345093,0.00018025,2,"2026-04-01T02:30:55.613",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184006,1775010655623,-268.345093,0.00018025,2,"2026-04-01T02:30:55.623",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184007,1775010655632,-268.345093,0.00018025,2,"2026-04-01T02:30:55.632",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184008,1775010655641,-1206.8072914,0.00018025,2,"2026-04-01T02:30:55.641",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184009,1775010655651,-139926.1737402,0.00018025,2,"2026-04-01T02:30:55.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184010,1775010655660,-1107.35,0.00018082,2,"2026-04-01T02:30:55.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184011,1775010655669,-1946.0,0.00018122,2,"2026-04-01T02:30:55.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184012,1775010655679,-262.23,0.00018216,2,"2026-04-01T02:30:55.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184013,1775010655688,-494.25,0.00018253,2,"2026-04-01T02:30:55.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184014,1775010655697,-504.0,0.00018256,6,"2026-04-01T02:30:55.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184015,1775010655707,-151.0,0.00018477,2,"2026-04-01T02:30:55.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184016,1775010655716,-483.27777,0.00018477,2,"2026-04-01T02:30:55.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184017,1775010655725,-151.0,0.00018477,2,"2026-04-01T02:30:55.725",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184018,1775010655734,-483.27777,0.00018477,2,"2026-04-01T02:30:55.734",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184019,1775010655744,-153.242848,0.00018477,2,"2026-04-01T02:30:55.744",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184020,1775010655753,-457.498785,0.00018477,2,"2026-04-01T02:30:55.753",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184021,1775010655762,-483.27777,0.00018477,2,"2026-04-01T02:30:55.762",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184022,1775010655771,-153.242848,0.00018477,2,"2026-04-01T02:30:55.771",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184023,1775010655781,-151.0,0.00018477,2,"2026-04-01T02:30:55.781",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184024,1775010655790,-457.498785,0.00018477,2,"2026-04-01T02:30:55.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184025,1775010655799,-151.0,0.00018477,2,"2026-04-01T02:30:55.799",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184026,1775010655808,-483.27777,0.00018477,2,"2026-04-01T02:30:55.808",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184027,1775010655817,-457.498785,0.00018477,2,"2026-04-01T02:30:55.817",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184028,1775010655826,-151.0,0.00018477,2,"2026-04-01T02:30:55.826",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184029,1775010655836,-153.242848,0.00018477,2,"2026-04-01T02:30:55.836",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184030,1775010655845,-457.498785,0.00018477,2,"2026-04-01T02:30:55.845",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184031,1775010655854,-151.0,0.00018477,2,"2026-04-01T02:30:55.854",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184032,1775010655863,-153.242848,0.00018477,2,"2026-04-01T02:30:55.863",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184033,1775010655872,-151.0,0.00018477,2,"2026-04-01T02:30:55.872",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184034,1775010655882,-151.0,0.00018477,2,"2026-04-01T02:30:55.882",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184035,1775010655891,-151.0,0.00018477,2,"2026-04-01T02:30:55.891",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184036,1775010655900,-151.0,0.00018477,2,"2026-04-01T02:30:55.900",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184037,1775010655909,-151.0,0.00018477,2,"2026-04-01T02:30:55.909",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184038,1775010655919,-196.588519,0.00018477,2,"2026-04-01T02:30:55.919",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184039,1775010655928,-151.0,0.00018477,2,"2026-04-01T02:30:55.928",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184040,1775010655939,-1663.408312,0.00018477,2,"2026-04-01T02:30:55.939",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184041,1775010655951,-592.636849,0.00018477,2,"2026-04-01T02:30:55.951",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184042,1775010655961,-151.0,0.00018477,2,"2026-04-01T02:30:55.961",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184043,1775010655971,-1663.408312,0.00018477,2,"2026-04-01T02:30:55.971",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184044,1775010655980,-592.636849,0.00018477,2,"2026-04-01T02:30:55.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184045,1775010655990,-151.0,0.00018477,2,"2026-04-01T02:30:55.990",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184046,1775010655999,-1663.408312,0.00018477,2,"2026-04-01T02:30:55.999",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184047,1775010656009,-592.636849,0.00018477,2,"2026-04-01T02:30:56.009",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184048,1775010656019,-1663.408312,0.00018477,2,"2026-04-01T02:30:56.019",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184049,1775010656029,-151.0,0.00018477,2,"2026-04-01T02:30:56.029",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184050,1775010656039,-592.636849,0.00018477,2,"2026-04-01T02:30:56.039",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184051,1775010656048,-151.0,0.00018477,2,"2026-04-01T02:30:56.048",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184052,1775010656058,-151.0,0.00018477,2,"2026-04-01T02:30:56.058",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184053,1775010656067,-320.700605,0.00018477,2,"2026-04-01T02:30:56.067",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184054,1775010656077,-151.0,0.00018477,2,"2026-04-01T02:30:56.077",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184055,1775010656086,-320.700605,0.00018477,2,"2026-04-01T02:30:56.086",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184056,1775010656095,-320.700605,0.00018477,2,"2026-04-01T02:30:56.095",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184057,1775010656104,-315.586112,0.00018477,2,"2026-04-01T02:30:56.104",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184058,1775010656114,-151.0,0.00018477,2,"2026-04-01T02:30:56.114",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184059,1775010656123,-776.330977,0.00018477,2,"2026-04-01T02:30:56.123",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184060,1775010656132,-315.586112,0.00018477,2,"2026-04-01T02:30:56.132",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184061,1775010656141,-320.700605,0.00018477,2,"2026-04-01T02:30:56.141",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184062,1775010656151,-151.0,0.00018477,2,"2026-04-01T02:30:56.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184063,1775010656160,-151.0,0.00018477,2,"2026-04-01T02:30:56.160",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184064,1775010656169,-776.330977,0.00018477,2,"2026-04-01T02:30:56.169",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184065,1775010656179,-315.586112,0.00018477,2,"2026-04-01T02:30:56.179",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184066,1775010656188,-151.0,0.00018477,2,"2026-04-01T02:30:56.188",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184067,1775010656197,-315.586112,0.00018477,2,"2026-04-01T02:30:56.197",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184068,1775010656207,-151.0,0.00018477,2,"2026-04-01T02:30:56.207",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184069,1775010656216,-151.0,0.00018477,2,"2026-04-01T02:30:56.216",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184070,1775010656225,-151.0,0.00018477,2,"2026-04-01T02:30:56.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184071,1775010656235,-776.330977,0.00018477,2,"2026-04-01T02:30:56.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184072,1775010656244,-985.594617,0.00018477,2,"2026-04-01T02:30:56.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184073,1775010656254,-151.0,0.00018477,2,"2026-04-01T02:30:56.254",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184074,1775010656263,-253.666059,0.00018477,2,"2026-04-01T02:30:56.263",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184075,1775010656272,-151.0,0.00018477,2,"2026-04-01T02:30:56.272",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184076,1775010656281,-204.743484,0.00018477,2,"2026-04-01T02:30:56.281",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184077,1775010656291,-985.594617,0.00018477,2,"2026-04-01T02:30:56.291",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184078,1775010656301,-776.330977,0.00018477,2,"2026-04-01T02:30:56.301",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184079,1775010656310,-1057.162612,0.00018477,2,"2026-04-01T02:30:56.310",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184080,1775010656320,-253.666059,0.00018477,2,"2026-04-01T02:30:56.320",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184081,1775010656329,-583.935786,0.00018477,2,"2026-04-01T02:30:56.329",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184082,1775010656338,-204.743484,0.00018477,2,"2026-04-01T02:30:56.338",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184083,1775010656347,-985.594617,0.00018477,2,"2026-04-01T02:30:56.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184084,1775010656356,-210.578924,0.00018477,2,"2026-04-01T02:30:56.356",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184085,1775010656365,-253.666059,0.00018477,2,"2026-04-01T02:30:56.365",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184086,1775010656374,-583.935786,0.00018477,2,"2026-04-01T02:30:56.374",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184087,1775010656383,-204.743484,0.00018477,2,"2026-04-01T02:30:56.383",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184088,1775010656393,-210.578924,0.00018477,2,"2026-04-01T02:30:56.393",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184089,1775010656402,-985.594617,0.00018477,2,"2026-04-01T02:30:56.402",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184090,1775010656411,-1445.817213,0.00018477,2,"2026-04-01T02:30:56.411",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184091,1775010656420,-253.666059,0.00018477,2,"2026-04-01T02:30:56.420",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184092,1775010656429,-583.935786,0.00018477,2,"2026-04-01T02:30:56.429",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184093,1775010656439,-1057.162612,0.00018477,2,"2026-04-01T02:30:56.439",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184094,1775010656448,-204.743484,0.00018477,2,"2026-04-01T02:30:56.448",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184095,1775010656457,-210.578924,0.00018477,2,"2026-04-01T02:30:56.457",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184096,1775010656467,-439.763631,0.00018477,2,"2026-04-01T02:30:56.467",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184097,1775010656476,-1445.817213,0.00018477,2,"2026-04-01T02:30:56.476",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184098,1775010656485,-292.439697,0.00018477,2,"2026-04-01T02:30:56.485",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184099,1775010656500,-583.935786,0.00018477,2,"2026-04-01T02:30:56.500",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184100,1775010656510,-1057.162612,0.00018477,2,"2026-04-01T02:30:56.510",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184101,1775010656520,-210.578924,0.00018477,2,"2026-04-01T02:30:56.520",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184102,1775010656530,-1445.817213,0.00018477,2,"2026-04-01T02:30:56.530",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184103,1775010656539,-439.763631,0.00018477,2,"2026-04-01T02:30:56.539",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184104,1775010656548,-292.439697,0.00018477,2,"2026-04-01T02:30:56.548",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184105,1775010656558,-1057.162612,0.00018477,2,"2026-04-01T02:30:56.558",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184106,1775010656569,-1445.817213,0.00018477,2,"2026-04-01T02:30:56.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184107,1775010656578,-292.439697,0.00018477,2,"2026-04-01T02:30:56.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184108,1775010656588,-152.183537,0.00018477,2,"2026-04-01T02:30:56.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184109,1775010656597,-205.686774,0.00018477,2,"2026-04-01T02:30:56.597",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184110,1775010656607,-292.439697,0.00018477,2,"2026-04-01T02:30:56.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184111,1775010656616,-1207.311356,0.00018477,2,"2026-04-01T02:30:56.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184112,1775010656627,-205.686774,0.00018477,2,"2026-04-01T02:30:56.627",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184113,1775010656638,-439.763631,0.00018477,2,"2026-04-01T02:30:56.638",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184114,1775010656648,-1207.311356,0.00018477,2,"2026-04-01T02:30:56.648",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184115,1775010656659,-205.686774,0.00018477,2,"2026-04-01T02:30:56.659",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184116,1775010656825,-603.555246,0.00018477,2,"2026-04-01T02:30:56.825",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184117,1775010656835,-439.763631,0.00018477,2,"2026-04-01T02:30:56.835",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184118,1775010656845,-167.522663,0.00018477,2,"2026-04-01T02:30:56.845",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184119,1775010656856,-205.686774,0.00018477,2,"2026-04-01T02:30:56.856",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184120,1775010656867,-235.924091,0.00018477,2,"2026-04-01T02:30:56.867",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184121,1775010656876,-603.555246,0.00018477,2,"2026-04-01T02:30:56.876",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184122,1775010656885,-235.924091,0.00018477,2,"2026-04-01T02:30:56.885",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184123,1775010656894,-603.555246,0.00018477,2,"2026-04-01T02:30:56.894",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184124,1775010656903,-235.924091,0.00018477,2,"2026-04-01T02:30:56.903",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184125,1775010656912,-603.555246,0.00018477,2,"2026-04-01T02:30:56.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184126,1775010656923,-235.924091,0.00018477,2,"2026-04-01T02:30:56.923",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184127,1775010656933,-151.0,0.00018477,2,"2026-04-01T02:30:56.933",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184128,1775010656944,-1207.311356,0.00018477,2,"2026-04-01T02:30:56.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184129,1775010656960,-151.0,0.00018477,2,"2026-04-01T02:30:56.960",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184130,1775010656970,-1207.311356,0.00018477,2,"2026-04-01T02:30:56.970",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184131,1775010656981,-958.80957,0.00018477,2,"2026-04-01T02:30:56.981",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184132,1775010656991,-958.80957,0.00018477,2,"2026-04-01T02:30:56.991",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184133,1775010657001,-158.057358,0.00018477,2,"2026-04-01T02:30:57.001",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184134,1775010657011,-1045.235566,0.00018477,2,"2026-04-01T02:30:57.011",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184135,1775010657022,-958.80957,0.00018477,2,"2026-04-01T02:30:57.022",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184136,1775010657032,-158.057358,0.00018477,2,"2026-04-01T02:30:57.032",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184137,1775010657043,-2566.271614,0.00018477,2,"2026-04-01T02:30:57.043",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184138,1775010657052,-1045.235566,0.00018477,2,"2026-04-01T02:30:57.052",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184139,1775010657061,-958.80957,0.00018477,2,"2026-04-01T02:30:57.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184140,1775010657070,-158.057358,0.00018477,2,"2026-04-01T02:30:57.070",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184141,1775010657079,-2566.271614,0.00018477,2,"2026-04-01T02:30:57.079",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184142,1775010657088,-1045.235566,0.00018477,2,"2026-04-01T02:30:57.088",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184143,1775010657097,-158.057358,0.00018477,2,"2026-04-01T02:30:57.097",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184144,1775010657106,-1045.235566,0.00018477,2,"2026-04-01T02:30:57.106",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184145,1775010657115,-2566.271614,0.00018477,2,"2026-04-01T02:30:57.115",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184146,1775010657124,-563.06762,0.00018477,2,"2026-04-01T02:30:57.124",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184147,1775010657134,-649.377886,0.00018477,2,"2026-04-01T02:30:57.134",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184148,1775010657143,-2566.271614,0.00018477,2,"2026-04-01T02:30:57.143",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184149,1775010657154,-563.06762,0.00018477,2,"2026-04-01T02:30:57.154",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184150,1775010657164,-649.377886,0.00018477,2,"2026-04-01T02:30:57.164",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184151,1775010657173,-454.900784,0.00018477,2,"2026-04-01T02:30:57.173",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184152,1775010657183,-563.06762,0.00018477,2,"2026-04-01T02:30:57.183",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184153,1775010657192,-649.377886,0.00018477,2,"2026-04-01T02:30:57.192",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184154,1775010657201,-454.900784,0.00018477,2,"2026-04-01T02:30:57.201",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184155,1775010657211,-563.06762,0.00018477,2,"2026-04-01T02:30:57.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184156,1775010657220,-151.0,0.00018477,2,"2026-04-01T02:30:57.220",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184157,1775010657229,-649.377886,0.00018477,2,"2026-04-01T02:30:57.229",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184158,1775010657238,-151.0,0.00018477,2,"2026-04-01T02:30:57.238",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184159,1775010657248,-454.900784,0.00018477,2,"2026-04-01T02:30:57.248",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184160,1775010657257,-151.0,0.00018477,2,"2026-04-01T02:30:57.257",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184161,1775010657267,-151.0,0.00018477,2,"2026-04-01T02:30:57.267",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184162,1775010657276,-373.639694,0.00018477,2,"2026-04-01T02:30:57.276",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184163,1775010657286,-454.900784,0.00018477,2,"2026-04-01T02:30:57.286",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184164,1775010657295,-373.639694,0.00018477,2,"2026-04-01T02:30:57.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184165,1775010657304,-151.0,0.00018477,2,"2026-04-01T02:30:57.304",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184166,1775010657313,-151.0,0.00018477,2,"2026-04-01T02:30:57.313",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184167,1775010657322,-373.639694,0.00018477,2,"2026-04-01T02:30:57.322",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184168,1775010657331,-1608.986935,0.00018477,2,"2026-04-01T02:30:57.331",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184169,1775010657340,-151.0,0.00018477,2,"2026-04-01T02:30:57.340",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184170,1775010657350,-374.687718,0.00018477,2,"2026-04-01T02:30:57.350",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184171,1775010657360,-892.253268,0.00018477,2,"2026-04-01T02:30:57.360",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184172,1775010657369,-373.639694,0.00018477,2,"2026-04-01T02:30:57.369",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184173,1775010657381,-374.687718,0.00018477,2,"2026-04-01T02:30:57.381",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184174,1775010657390,-151.0,0.00018477,2,"2026-04-01T02:30:57.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184175,1775010657400,-892.253268,0.00018477,2,"2026-04-01T02:30:57.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184176,1775010657410,-151.0,0.00018477,2,"2026-04-01T02:30:57.410",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184177,1775010657420,-374.687718,0.00018477,2,"2026-04-01T02:30:57.420",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184178,1775010657430,-3433.898481,0.00018477,2,"2026-04-01T02:30:57.430",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184179,1775010657440,-892.253268,0.00018477,2,"2026-04-01T02:30:57.440",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184180,1775010657450,-1608.986935,0.00018477,2,"2026-04-01T02:30:57.450",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184181,1775010657460,-151.0,0.00018477,2,"2026-04-01T02:30:57.460",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184182,1775010657472,-1777.572748,0.00018477,2,"2026-04-01T02:30:57.472",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184183,1775010657483,-3433.898481,0.00018477,2,"2026-04-01T02:30:57.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184184,1775010657492,-374.687718,0.00018477,2,"2026-04-01T02:30:57.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184185,1775010657502,-1032.993865,0.00018477,2,"2026-04-01T02:30:57.502",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184186,1775010657511,-892.253268,0.00018477,2,"2026-04-01T02:30:57.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184187,1775010657520,-1608.986935,0.00018477,2,"2026-04-01T02:30:57.520",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184188,1775010657532,-1777.572748,0.00018477,2,"2026-04-01T02:30:57.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184189,1775010657541,-3433.898481,0.00018477,2,"2026-04-01T02:30:57.541",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184190,1775010657550,-1032.993865,0.00018477,2,"2026-04-01T02:30:57.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184191,1775010657560,-1608.986935,0.00018477,2,"2026-04-01T02:30:57.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184192,1775010657569,-810.172394,0.00018477,2,"2026-04-01T02:30:57.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184193,1775010657579,-1777.572748,0.00018477,2,"2026-04-01T02:30:57.579",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184194,1775010657588,-3433.898481,0.00018477,2,"2026-04-01T02:30:57.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184195,1775010657598,-151.0,0.00018477,2,"2026-04-01T02:30:57.598",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184196,1775010657607,-1032.993865,0.00018477,2,"2026-04-01T02:30:57.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184197,1775010657617,-810.172394,0.00018477,2,"2026-04-01T02:30:57.617",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184198,1775010657627,-1777.572748,0.00018477,2,"2026-04-01T02:30:57.627",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184199,1775010657638,-1032.993865,0.00018477,2,"2026-04-01T02:30:57.638",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184200,1775010657647,-810.172394,0.00018477,2,"2026-04-01T02:30:57.647",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184201,1775010657656,-201.971464,0.00018477,2,"2026-04-01T02:30:57.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184202,1775010657666,-810.172394,0.00018477,2,"2026-04-01T02:30:57.666",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184203,1775010657675,-151.0,0.00018477,2,"2026-04-01T02:30:57.675",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184204,1775010657685,-151.0,0.00018477,2,"2026-04-01T02:30:57.685",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184205,1775010657694,-201.971464,0.00018477,2,"2026-04-01T02:30:57.694",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184206,1775010657703,-151.0,0.00018477,2,"2026-04-01T02:30:57.703",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184207,1775010657712,-151.0,0.00018477,2,"2026-04-01T02:30:57.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184208,1775010657722,-151.0,0.00018477,2,"2026-04-01T02:30:57.722",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184209,1775010657731,-201.971464,0.00018477,2,"2026-04-01T02:30:57.731",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184210,1775010657740,-151.0,0.00018477,2,"2026-04-01T02:30:57.740",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184211,1775010657750,-151.0,0.00018477,2,"2026-04-01T02:30:57.750",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184212,1775010657759,-201.971464,0.00018477,2,"2026-04-01T02:30:57.759",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184213,1775010657768,-404.966357,0.00018477,2,"2026-04-01T02:30:57.768",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184214,1775010657777,-151.0,0.00018477,2,"2026-04-01T02:30:57.777",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184215,1775010657790,-353.860164,0.00018477,2,"2026-04-01T02:30:57.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184216,1775010657799,-404.966357,0.00018477,2,"2026-04-01T02:30:57.799",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184217,1775010657808,-353.860164,0.00018477,2,"2026-04-01T02:30:57.808",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184218,1775010657817,-299.440004,0.00018477,2,"2026-04-01T02:30:57.817",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184219,1775010657826,-404.966357,0.00018477,2,"2026-04-01T02:30:57.826",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184220,1775010657835,-353.860164,0.00018477,2,"2026-04-01T02:30:57.835",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184221,1775010657844,-404.966357,0.00018477,2,"2026-04-01T02:30:57.844",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184222,1775010657853,-299.440004,0.00018477,2,"2026-04-01T02:30:57.853",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184223,1775010657862,-353.860164,0.00018477,2,"2026-04-01T02:30:57.862",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184224,1775010657871,-503.175512,0.00018477,2,"2026-04-01T02:30:57.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184225,1775010657880,-1288.5338,0.00018477,2,"2026-04-01T02:30:57.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184226,1775010657889,-503.175512,0.00018477,2,"2026-04-01T02:30:57.889",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184227,1775010657899,-1288.5338,0.00018477,2,"2026-04-01T02:30:57.899",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184228,1775010657907,-503.175512,0.00018477,2,"2026-04-01T02:30:57.907",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184229,1775010657916,-1288.5338,0.00018477,2,"2026-04-01T02:30:57.916",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184230,1775010657926,-299.440004,0.00018477,2,"2026-04-01T02:30:57.926",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184231,1775010657935,-503.175512,0.00018477,2,"2026-04-01T02:30:57.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184232,1775010657944,-299.440004,0.00018477,2,"2026-04-01T02:30:57.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184233,1775010657953,-188.8771,0.00018477,2,"2026-04-01T02:30:57.953",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184234,1775010657962,-188.8771,0.00018477,2,"2026-04-01T02:30:57.962",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184235,1775010657971,-1590.948008,0.00018477,2,"2026-04-01T02:30:57.971",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184236,1775010657980,-755.641847,0.00018477,2,"2026-04-01T02:30:57.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184237,1775010657989,-1288.5338,0.00018477,2,"2026-04-01T02:30:57.989",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184238,1775010657998,-219.010236,0.00018477,2,"2026-04-01T02:30:57.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184239,1775010658007,-1590.948008,0.00018477,2,"2026-04-01T02:30:58.007",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184240,1775010658017,-755.641847,0.00018477,2,"2026-04-01T02:30:58.017",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184241,1775010658026,-219.010236,0.00018477,2,"2026-04-01T02:30:58.026",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184242,1775010658035,-188.8771,0.00018477,2,"2026-04-01T02:30:58.035",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184243,1775010658045,-1590.948008,0.00018477,2,"2026-04-01T02:30:58.045",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184244,1775010658055,-755.641847,0.00018477,2,"2026-04-01T02:30:58.055",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184245,1775010658064,-598.774171,0.00018477,2,"2026-04-01T02:30:58.064",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184246,1775010658073,-1566.277104,0.00018477,2,"2026-04-01T02:30:58.073",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184247,1775010658084,-219.010236,0.00018477,2,"2026-04-01T02:30:58.084",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184248,1775010658094,-188.8771,0.00018477,2,"2026-04-01T02:30:58.094",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184249,1775010658104,-2959.597666,0.00018477,2,"2026-04-01T02:30:58.104",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184250,1775010658113,-1590.948008,0.00018477,2,"2026-04-01T02:30:58.113",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184251,1775010658123,-763.385097,0.00018477,2,"2026-04-01T02:30:58.123",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184252,1775010658133,-755.641847,0.00018477,2,"2026-04-01T02:30:58.133",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184253,1775010658142,-1566.277104,0.00018477,2,"2026-04-01T02:30:58.142",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184254,1775010658163,-598.774171,0.00018477,2,"2026-04-01T02:30:58.163",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184255,1775010658173,-239.117919,0.00018477,2,"2026-04-01T02:30:58.173",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184256,1775010658183,-219.010236,0.00018477,2,"2026-04-01T02:30:58.183",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184257,1775010658192,-2959.597666,0.00018477,2,"2026-04-01T02:30:58.192",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184258,1775010658203,-2633.694908,0.00018477,2,"2026-04-01T02:30:58.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184259,1775010658212,-763.385097,0.00018477,2,"2026-04-01T02:30:58.212",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184260,1775010658222,-598.774171,0.00018477,2,"2026-04-01T02:30:58.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184261,1775010658231,-1566.277104,0.00018477,2,"2026-04-01T02:30:58.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184262,1775010658241,-151.0,0.00018477,2,"2026-04-01T02:30:58.241",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184263,1775010658251,-239.117919,0.00018477,2,"2026-04-01T02:30:58.251",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184264,1775010658261,-2959.597666,0.00018477,2,"2026-04-01T02:30:58.261",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184265,1775010658270,-151.0,0.00018477,2,"2026-04-01T02:30:58.270",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184266,1775010658280,-2633.694908,0.00018477,2,"2026-04-01T02:30:58.280",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184267,1775010658290,-500.0,0.00018477,2,"2026-04-01T02:30:58.290",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184268,1775010658300,-763.385097,0.00018477,2,"2026-04-01T02:30:58.300",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184269,1775010658310,-598.774171,0.00018477,2,"2026-04-01T02:30:58.310",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184270,1775010658319,-1566.277104,0.00018477,2,"2026-04-01T02:30:58.319",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184271,1775010658329,-151.0,0.00018477,2,"2026-04-01T02:30:58.329",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184272,1775010658339,-239.117919,0.00018477,2,"2026-04-01T02:30:58.339",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184273,1775010658348,-7544.676354,0.00018477,2,"2026-04-01T02:30:58.348",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184274,1775010658359,-2959.597666,0.00018477,2,"2026-04-01T02:30:58.359",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184275,1775010658369,-151.0,0.00018477,2,"2026-04-01T02:30:58.369",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184276,1775010658379,-1131.308331,0.00018477,2,"2026-04-01T02:30:58.379",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184277,1775010658388,-2633.694908,0.00018477,2,"2026-04-01T02:30:58.388",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184278,1775010658398,-500.0,0.00018477,2,"2026-04-01T02:30:58.398",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184279,1775010658408,-763.385097,0.00018477,2,"2026-04-01T02:30:58.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184280,1775010658417,-151.0,0.00018477,2,"2026-04-01T02:30:58.417",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184281,1775010658427,-239.117919,0.00018477,2,"2026-04-01T02:30:58.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184282,1775010658436,-7544.676354,0.00018477,2,"2026-04-01T02:30:58.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184283,1775010658446,-1131.308331,0.00018477,2,"2026-04-01T02:30:58.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184284,1775010658456,-2633.694908,0.00018477,2,"2026-04-01T02:30:58.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184285,1775010658465,-500.0,0.00018477,2,"2026-04-01T02:30:58.465",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184286,1775010658475,-7544.676354,0.00018477,2,"2026-04-01T02:30:58.475",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184287,1775010658485,-1131.308331,0.00018477,2,"2026-04-01T02:30:58.485",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184288,1775010658495,-500.0,0.00018477,2,"2026-04-01T02:30:58.495",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184289,1775010658505,-151.0,0.00018477,2,"2026-04-01T02:30:58.505",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184290,1775010658515,-1131.308331,0.00018477,2,"2026-04-01T02:30:58.515",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184291,1775010658525,-7544.676354,0.00018477,2,"2026-04-01T02:30:58.525",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184292,1775010658534,-151.0,0.00018477,2,"2026-04-01T02:30:58.534",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184293,1775010658544,-151.0,0.00018477,2,"2026-04-01T02:30:58.544",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184294,1775010658553,-189.989707,0.00018477,2,"2026-04-01T02:30:58.553",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184295,1775010658563,-151.0,0.00018477,2,"2026-04-01T02:30:58.563",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184296,1775010658573,-1936.333589,0.00018477,2,"2026-04-01T02:30:58.573",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184297,1775010658583,-151.0,0.00018477,2,"2026-04-01T02:30:58.583",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184298,1775010658592,-151.0,0.00018477,2,"2026-04-01T02:30:58.592",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184299,1775010658602,-1936.333589,0.00018477,2,"2026-04-01T02:30:58.602",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184300,1775010658612,-151.0,0.00018477,2,"2026-04-01T02:30:58.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184301,1775010658622,-158.834838,0.00018477,2,"2026-04-01T02:30:58.622",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184302,1775010658632,-151.0,0.00018477,2,"2026-04-01T02:30:58.632",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184303,1775010658641,-1936.333589,0.00018477,2,"2026-04-01T02:30:58.641",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184304,1775010658651,-158.834838,0.00018477,2,"2026-04-01T02:30:58.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184305,1775010658662,-421.876276,0.00018477,2,"2026-04-01T02:30:58.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184306,1775010658671,-1936.333589,0.00018477,2,"2026-04-01T02:30:58.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184307,1775010658681,-158.834838,0.00018477,2,"2026-04-01T02:30:58.681",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184308,1775010658690,-421.876276,0.00018477,2,"2026-04-01T02:30:58.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184309,1775010658700,-158.834838,0.00018477,2,"2026-04-01T02:30:58.700",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184310,1775010658709,-421.876276,0.00018477,2,"2026-04-01T02:30:58.709",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184311,1775010658719,-421.876276,0.00018477,2,"2026-04-01T02:30:58.719",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184312,1775010658729,-202.256457,0.00018477,2,"2026-04-01T02:30:58.729",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184313,1775010658739,-202.256457,0.00018477,2,"2026-04-01T02:30:58.739",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184314,1775010658750,-329.527585,0.00018477,2,"2026-04-01T02:30:58.750",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184315,1775010658759,-202.256457,0.00018477,2,"2026-04-01T02:30:58.759",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184316,1775010658768,-329.527585,0.00018477,2,"2026-04-01T02:30:58.768",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184317,1775010658778,-329.527585,0.00018477,2,"2026-04-01T02:30:58.778",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184318,1775010658788,-202.256457,0.00018477,2,"2026-04-01T02:30:58.788",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184319,1775010658797,-329.527585,0.00018477,2,"2026-04-01T02:30:58.797",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184320,1775010658807,-750.445627,0.00018477,2,"2026-04-01T02:30:58.807",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184321,1775010658816,-170.656032,0.00018477,2,"2026-04-01T02:30:58.816",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184322,1775010658825,-151.0,0.00018477,2,"2026-04-01T02:30:58.825",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184323,1775010658834,-750.445627,0.00018477,2,"2026-04-01T02:30:58.834",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184324,1775010658844,-170.656032,0.00018477,2,"2026-04-01T02:30:58.844",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184325,1775010658854,-151.0,0.00018477,2,"2026-04-01T02:30:58.854",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184326,1775010658864,-151.0,0.00018477,2,"2026-04-01T02:30:58.864",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184327,1775010658875,-750.445627,0.00018477,2,"2026-04-01T02:30:58.875",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184328,1775010658885,-215.394161,0.00018477,2,"2026-04-01T02:30:58.885",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184329,1775010658895,-170.656032,0.00018477,2,"2026-04-01T02:30:58.895",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184330,1775010658905,-295.416641,0.00018477,2,"2026-04-01T02:30:58.905",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184331,1775010658915,-750.445627,0.00018477,2,"2026-04-01T02:30:58.915",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184332,1775010658925,-170.656032,0.00018477,2,"2026-04-01T02:30:58.925",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184333,1775010658935,-269.2751042,0.00018477,2,"2026-04-01T02:30:58.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184334,1775010658945,-31221.7495556,0.00018477,2,"2026-04-01T02:30:58.945",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184335,1775010658954,-2000.0,0.00018486,2,"2026-04-01T02:30:58.954",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184336,1775010658964,-2000.0,0.00018486,2,"2026-04-01T02:30:58.964",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184337,1775010658974,-2000.0,0.00018486,2,"2026-04-01T02:30:58.974",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184338,1775010658983,-2000.0,0.00018486,2,"2026-04-01T02:30:58.983",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184339,1775010658992,-2000.0,0.00018486,2,"2026-04-01T02:30:58.992",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184340,1775010659007,-2000.0,0.00018486,2,"2026-04-01T02:30:59.007",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184341,1775010659017,-2000.0,0.00018486,2,"2026-04-01T02:30:59.017",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184342,1775010659026,-2000.0,0.00018486,2,"2026-04-01T02:30:59.026",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184343,1775010659036,-2000.0,0.00018486,2,"2026-04-01T02:30:59.036",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184344,1775010659046,-1861.0,0.00018486,2,"2026-04-01T02:30:59.046",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184345,1775010659057,-262.23,0.00018537,2,"2026-04-01T02:30:59.057",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184346,1775010659067,-999.15405883,0.00018541,2,"2026-04-01T02:30:59.067",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184347,1775010659077,-900.0,0.00018796,2,"2026-04-01T02:30:59.077",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184348,1775010659087,-900.0,0.00018796,2,"2026-04-01T02:30:59.087",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184349,1775010659097,-900.0,0.00018796,2,"2026-04-01T02:30:59.097",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184350,1775010659107,-900.0,0.00018796,2,"2026-04-01T02:30:59.107",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184351,1775010659117,-900.0,0.00018796,2,"2026-04-01T02:30:59.117",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184352,1775010659127,-900.0,0.00018796,2,"2026-04-01T02:30:59.127",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184353,1775010659137,-900.0,0.00018796,2,"2026-04-01T02:30:59.137",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184354,1775010659147,-900.0,0.00018796,2,"2026-04-01T02:30:59.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184355,1775010659157,-900.0,0.00018796,2,"2026-04-01T02:30:59.157",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184356,1775010659167,-425.0,0.00018796,2,"2026-04-01T02:30:59.167",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184357,1775010659177,-2000.0,0.00018801,2,"2026-04-01T02:30:59.177",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184358,1775010659186,-262.23,0.00018857,2,"2026-04-01T02:30:59.186",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184359,1775010659196,-494.25,0.00018862,2,"2026-04-01T02:30:59.196",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184360,1775010659207,-1070.84,0.00018904,2,"2026-04-01T02:30:59.207",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184361,1775010659217,-317.10275671,0.00018958,2,"2026-04-01T02:30:59.217",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184362,1775010659227,-400.0,0.00019,2,"2026-04-01T02:30:59.227",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184363,1775010659236,-492.031885,0.00019,2,"2026-04-01T02:30:59.236",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184364,1775010659246,-492.031885,0.00019,2,"2026-04-01T02:30:59.246",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184365,1775010659256,-492.031885,0.00019,2,"2026-04-01T02:30:59.256",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184366,1775010659266,-151.0,0.00019,2,"2026-04-01T02:30:59.266",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184367,1775010659275,-492.031885,0.00019,2,"2026-04-01T02:30:59.275",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184368,1775010659285,-390.14726,0.00019,2,"2026-04-01T02:30:59.285",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184369,1775010659295,-151.0,0.00019,2,"2026-04-01T02:30:59.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184370,1775010659304,-390.14726,0.00019,2,"2026-04-01T02:30:59.304",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184371,1775010659314,-390.14726,0.00019,2,"2026-04-01T02:30:59.314",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184372,1775010659323,-151.0,0.00019,2,"2026-04-01T02:30:59.323",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184373,1775010659333,-390.14726,0.00019,2,"2026-04-01T02:30:59.333",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184374,1775010659342,-644.599907,0.00019,2,"2026-04-01T02:30:59.342",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184375,1775010659352,-151.0,0.00019,2,"2026-04-01T02:30:59.352",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184376,1775010659362,-151.0,0.00019,2,"2026-04-01T02:30:59.362",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184377,1775010659372,-1736.096161,0.00019,2,"2026-04-01T02:30:59.372",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184378,1775010659381,-644.599907,0.00019,2,"2026-04-01T02:30:59.381",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184379,1775010659391,-151.0,0.00019,2,"2026-04-01T02:30:59.391",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184380,1775010659402,-282.076531,0.00019,2,"2026-04-01T02:30:59.402",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184381,1775010659412,-1736.096161,0.00019,2,"2026-04-01T02:30:59.412",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184382,1775010659422,-644.599907,0.00019,2,"2026-04-01T02:30:59.422",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184383,1775010659431,-1736.096161,0.00019,2,"2026-04-01T02:30:59.431",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184384,1775010659441,-644.599907,0.00019,2,"2026-04-01T02:30:59.441",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184385,1775010659452,-217.698153,0.00019,2,"2026-04-01T02:30:59.452",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184386,1775010659461,-283.450563,0.00019,2,"2026-04-01T02:30:59.461",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184387,1775010659471,-256.203795,0.00019,2,"2026-04-01T02:30:59.471",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184388,1775010659481,-1736.096161,0.00019,2,"2026-04-01T02:30:59.481",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184389,1775010659491,-283.450563,0.00019,2,"2026-04-01T02:30:59.491",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184390,1775010659501,-256.203795,0.00019,2,"2026-04-01T02:30:59.501",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184391,1775010659511,-252.213811,0.00019,2,"2026-04-01T02:30:59.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184392,1775010659521,-1888.020243,0.00019,2,"2026-04-01T02:30:59.521",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184393,1775010659530,-283.450563,0.00019,2,"2026-04-01T02:30:59.530",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184394,1775010659540,-256.203795,0.00019,2,"2026-04-01T02:30:59.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184395,1775010659550,-252.213811,0.00019,2,"2026-04-01T02:30:59.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184396,1775010659560,-244.3815,0.00019,2,"2026-04-01T02:30:59.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184397,1775010659570,-1888.020243,0.00019,2,"2026-04-01T02:30:59.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184398,1775010659580,-283.450563,0.00019,2,"2026-04-01T02:30:59.580",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184399,1775010659589,-152.754954,0.00019,2,"2026-04-01T02:30:59.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184400,1775010659599,-256.203795,0.00019,2,"2026-04-01T02:30:59.599",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184401,1775010659608,-252.213811,0.00019,2,"2026-04-01T02:30:59.608",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184402,1775010659618,-1888.020243,0.00019,2,"2026-04-01T02:30:59.618",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184403,1775010659627,-152.754954,0.00019,2,"2026-04-01T02:30:59.627",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184404,1775010659637,-252.213811,0.00019,2,"2026-04-01T02:30:59.637",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184405,1775010659646,-1888.020243,0.00019,2,"2026-04-01T02:30:59.646",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184406,1775010659656,-152.754954,0.00019,2,"2026-04-01T02:30:59.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184407,1775010659666,-152.754954,0.00019,2,"2026-04-01T02:30:59.666",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184408,1775010659676,-244.3815,0.00019,2,"2026-04-01T02:30:59.676",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184409,1775010659685,-244.3815,0.00019,2,"2026-04-01T02:30:59.685",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184410,1775010659695,-185.336548,0.00019,2,"2026-04-01T02:30:59.695",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184411,1775010659704,-244.3815,0.00019,2,"2026-04-01T02:30:59.704",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184412,1775010659714,-609.890694,0.00019,2,"2026-04-01T02:30:59.714",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184413,1775010659723,-609.890694,0.00019,2,"2026-04-01T02:30:59.723",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184414,1775010659733,-609.890694,0.00019,2,"2026-04-01T02:30:59.733",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184415,1775010659742,-269.689,0.00019,2,"2026-04-01T02:30:59.742",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184416,1775010659752,-609.890694,0.00019,2,"2026-04-01T02:30:59.752",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184417,1775010659762,-269.689,0.00019,2,"2026-04-01T02:30:59.762",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184418,1775010659772,-151.0,0.00019,2,"2026-04-01T02:30:59.772",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184419,1775010659781,-434.923258,0.00019,2,"2026-04-01T02:30:59.781",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184420,1775010659791,-151.0,0.00019,2,"2026-04-01T02:30:59.791",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184421,1775010659801,-269.689,0.00019,2,"2026-04-01T02:30:59.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184422,1775010659812,-434.923258,0.00019,2,"2026-04-01T02:30:59.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184423,1775010659822,-984.6392,0.00019,2,"2026-04-01T02:30:59.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184424,1775010659832,-151.0,0.00019,2,"2026-04-01T02:30:59.832",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184425,1775010659841,-151.0,0.00019,2,"2026-04-01T02:30:59.841",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184426,1775010659851,-269.689,0.00019,2,"2026-04-01T02:30:59.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184427,1775010659860,-434.923258,0.00019,2,"2026-04-01T02:30:59.860",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184428,1775010659870,-151.0,0.00019,2,"2026-04-01T02:30:59.870",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184429,1775010659880,-984.6392,0.00019,2,"2026-04-01T02:30:59.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184430,1775010659889,-151.0,0.00019,2,"2026-04-01T02:30:59.889",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184431,1775010659898,-210.822348,0.00019,2,"2026-04-01T02:30:59.898",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184432,1775010659908,-434.923258,0.00019,2,"2026-04-01T02:30:59.908",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184433,1775010659917,-984.6392,0.00019,2,"2026-04-01T02:30:59.917",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184434,1775010659927,-151.0,0.00019,2,"2026-04-01T02:30:59.927",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184435,1775010659938,-278.445657,0.00019,2,"2026-04-01T02:30:59.938",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184436,1775010659947,-984.6392,0.00019,2,"2026-04-01T02:30:59.947",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184437,1775010659958,-151.0,0.00019,2,"2026-04-01T02:30:59.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184438,1775010659969,-420.0,0.00019,2,"2026-04-01T02:30:59.969",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184439,1775010659979,-420.0,0.00019,2,"2026-04-01T02:30:59.979",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184440,1775010659990,-420.0,0.00019,2,"2026-04-01T02:30:59.990",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184441,1775010659999,-420.0,0.00019,2,"2026-04-01T02:30:59.999",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184442,1775010660008,-151.0,0.00019,2,"2026-04-01T02:31:00.008",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184443,1775010660019,-151.0,0.00019,2,"2026-04-01T02:31:00.019",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184444,1775010660029,-163.12,0.00019043,2,"2026-04-01T02:31:00.029",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184445,1775010660039,-3000.0,0.00019178,2,"2026-04-01T02:31:00.039",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184446,1775010660048,-151.0,0.00019178,2,"2026-04-01T02:31:00.048",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184447,1775010660058,-178.585789,0.000192,2,"2026-04-01T02:31:00.058",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184448,1775010660067,-349.539048,0.000192,2,"2026-04-01T02:31:00.067",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184449,1775010660076,-178.585789,0.000192,2,"2026-04-01T02:31:00.076",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184450,1775010660086,-2900.360395,0.000192,2,"2026-04-01T02:31:00.086",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184451,1775010660095,-349.539048,0.000192,2,"2026-04-01T02:31:00.095",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184452,1775010660104,-178.585789,0.000192,2,"2026-04-01T02:31:00.104",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184453,1775010660113,-2900.360395,0.000192,2,"2026-04-01T02:31:00.113",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184454,1775010660122,-151.0,0.000192,2,"2026-04-01T02:31:00.122",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184455,1775010660132,-151.0,0.000192,2,"2026-04-01T02:31:00.132",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184456,1775010660142,-349.539048,0.000192,2,"2026-04-01T02:31:00.142",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184457,1775010660151,-178.585789,0.000192,2,"2026-04-01T02:31:00.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184458,1775010660161,-310.869876,0.000192,2,"2026-04-01T02:31:00.161",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184459,1775010660170,-2900.360395,0.000192,2,"2026-04-01T02:31:00.170",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184460,1775010660179,-151.0,0.000192,2,"2026-04-01T02:31:00.179",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184461,1775010660189,-151.0,0.000192,2,"2026-04-01T02:31:00.189",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184462,1775010660202,-349.539048,0.000192,2,"2026-04-01T02:31:00.202",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184463,1775010660211,-310.869876,0.000192,2,"2026-04-01T02:31:00.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184464,1775010660221,-2900.360395,0.000192,2,"2026-04-01T02:31:00.221",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184465,1775010660230,-151.0,0.000192,2,"2026-04-01T02:31:00.230",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184466,1775010660240,-173.356592,0.000192,2,"2026-04-01T02:31:00.240",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184467,1775010660250,-151.0,0.000192,2,"2026-04-01T02:31:00.250",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184468,1775010660259,-310.869876,0.000192,2,"2026-04-01T02:31:00.259",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184469,1775010660268,-173.356592,0.000192,2,"2026-04-01T02:31:00.268",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184470,1775010660278,-151.0,0.000192,2,"2026-04-01T02:31:00.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184471,1775010660287,-310.869876,0.000192,2,"2026-04-01T02:31:00.287",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184472,1775010660297,-283.391457,0.000192,2,"2026-04-01T02:31:00.297",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184473,1775010660307,-173.356592,0.000192,2,"2026-04-01T02:31:00.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184474,1775010660316,-302.638113,0.000192,2,"2026-04-01T02:31:00.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184475,1775010660325,-173.235551,0.000192,2,"2026-04-01T02:31:00.325",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184476,1775010660334,-283.391457,0.000192,2,"2026-04-01T02:31:00.334",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184477,1775010660344,-173.356592,0.000192,2,"2026-04-01T02:31:00.344",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184478,1775010660354,-302.638113,0.000192,2,"2026-04-01T02:31:00.354",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184479,1775010660366,-151.0,0.000192,2,"2026-04-01T02:31:00.366",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184480,1775010660377,-173.235551,0.000192,2,"2026-04-01T02:31:00.377",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184481,1775010660387,-583.094244,0.000192,2,"2026-04-01T02:31:00.387",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184482,1775010660397,-1000.695283,0.000192,2,"2026-04-01T02:31:00.397",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184483,1775010660408,-283.391457,0.000192,2,"2026-04-01T02:31:00.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184484,1775010660418,-302.638113,0.000192,2,"2026-04-01T02:31:00.418",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184485,1775010660427,-173.235551,0.000192,2,"2026-04-01T02:31:00.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184486,1775010660437,-583.094244,0.000192,2,"2026-04-01T02:31:00.437",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184487,1775010660446,-1000.695283,0.000192,2,"2026-04-01T02:31:00.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184488,1775010660455,-283.391457,0.000192,2,"2026-04-01T02:31:00.455",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184489,1775010660464,-302.638113,0.000192,2,"2026-04-01T02:31:00.464",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184490,1775010660474,-583.094244,0.000192,2,"2026-04-01T02:31:00.474",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184491,1775010660484,-587.336107,0.000192,2,"2026-04-01T02:31:00.484",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184492,1775010660494,-1000.695283,0.000192,2,"2026-04-01T02:31:00.494",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184493,1775010660504,-173.235551,0.000192,2,"2026-04-01T02:31:00.504",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184494,1775010660513,-583.094244,0.000192,2,"2026-04-01T02:31:00.513",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184495,1775010660523,-587.336107,0.000192,2,"2026-04-01T02:31:00.523",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184496,1775010660535,-1000.695283,0.000192,2,"2026-04-01T02:31:00.535",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184497,1775010660545,-162.083599,0.000192,2,"2026-04-01T02:31:00.545",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184498,1775010660555,-151.0,0.000192,2,"2026-04-01T02:31:00.555",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184499,1775010660564,-587.336107,0.000192,2,"2026-04-01T02:31:00.564",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184500,1775010660573,-587.336107,0.000192,2,"2026-04-01T02:31:00.573",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184501,1775010660583,-151.0,0.000192,2,"2026-04-01T02:31:00.583",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184502,1775010660592,-151.0,0.000192,2,"2026-04-01T02:31:00.592",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184503,1775010660602,-151.0,0.000192,2,"2026-04-01T02:31:00.602",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184504,1775010660611,-178.149933,0.000192,2,"2026-04-01T02:31:00.611",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184505,1775010660621,-689.341716,0.000192,2,"2026-04-01T02:31:00.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184506,1775010660631,-201.137594,0.000192,2,"2026-04-01T02:31:00.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184507,1775010660642,-319.999827,0.000192,2,"2026-04-01T02:31:00.642",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184508,1775010660653,-689.341716,0.000192,2,"2026-04-01T02:31:00.653",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184509,1775010660662,-201.137594,0.000192,2,"2026-04-01T02:31:00.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184510,1775010660671,-319.999827,0.000192,2,"2026-04-01T02:31:00.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184511,1775010660680,-689.341716,0.000192,2,"2026-04-01T02:31:00.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184512,1775010660690,-201.137594,0.000192,2,"2026-04-01T02:31:00.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184513,1775010660699,-319.999827,0.000192,2,"2026-04-01T02:31:00.699",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184514,1775010660708,-689.341716,0.000192,2,"2026-04-01T02:31:00.708",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184515,1775010660717,-3276.685982,0.000192,2,"2026-04-01T02:31:00.717",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184516,1775010660726,-201.137594,0.000192,2,"2026-04-01T02:31:00.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184517,1775010660736,-319.999827,0.000192,2,"2026-04-01T02:31:00.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184518,1775010660745,-266.850709,0.000192,2,"2026-04-01T02:31:00.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184519,1775010660755,-3276.685982,0.000192,2,"2026-04-01T02:31:00.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184520,1775010660764,-266.850709,0.000192,2,"2026-04-01T02:31:00.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184521,1775010660773,-3276.685982,0.000192,2,"2026-04-01T02:31:00.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184522,1775010660783,-266.850709,0.000192,2,"2026-04-01T02:31:00.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184523,1775010660792,-3276.685982,0.000192,2,"2026-04-01T02:31:00.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184524,1775010660801,-266.850709,0.000192,2,"2026-04-01T02:31:00.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184525,1775010660811,-1345.0,0.0001927,5,"2026-04-01T02:31:00.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184526,1775010660820,-677.1851,0.000193,32,"2026-04-01T02:31:00.820",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184527,1775010660830,-805.6,0.0001945,2,"2026-04-01T02:31:00.830",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184528,1775010660840,-494.25,0.0001947,2,"2026-04-01T02:31:00.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184529,1775010660850,-245.956086,0.00019505,2,"2026-04-01T02:31:00.850",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184530,1775010660860,-249.645465,0.00019505,2,"2026-04-01T02:31:00.860",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184531,1775010660869,-245.956086,0.00019505,2,"2026-04-01T02:31:00.869",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184532,1775010660878,-249.645465,0.00019505,2,"2026-04-01T02:31:00.878",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184533,1775010660888,-153.317596,0.00019505,2,"2026-04-01T02:31:00.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184534,1775010660899,-249.645465,0.00019505,2,"2026-04-01T02:31:00.899",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184535,1775010660909,-245.956086,0.00019505,2,"2026-04-01T02:31:00.909",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184536,1775010660919,-249.645465,0.00019505,2,"2026-04-01T02:31:00.919",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184537,1775010660930,-245.956086,0.00019505,2,"2026-04-01T02:31:00.930",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184538,1775010660939,-151.0,0.00019505,2,"2026-04-01T02:31:00.939",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184539,1775010660949,-151.0,0.00019505,2,"2026-04-01T02:31:00.949",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184540,1775010660958,-151.0,0.00019505,2,"2026-04-01T02:31:00.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184541,1775010660968,-263.046408,0.00019505,2,"2026-04-01T02:31:00.968",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184542,1775010660977,-172.663958,0.00019505,2,"2026-04-01T02:31:00.977",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184543,1775010661289,-151.0,0.00019505,2,"2026-04-01T02:31:01.289",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184544,1775010661299,-151.0,0.00019505,2,"2026-04-01T02:31:01.299",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184545,1775010661308,-263.046408,0.00019505,2,"2026-04-01T02:31:01.308",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184546,1775010661317,-172.663958,0.00019505,2,"2026-04-01T02:31:01.317",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184547,1775010661328,-263.046408,0.00019505,2,"2026-04-01T02:31:01.328",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184548,1775010661337,-172.663958,0.00019505,2,"2026-04-01T02:31:01.337",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184549,1775010661346,-151.0,0.00019505,2,"2026-04-01T02:31:01.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184550,1775010661357,-521.20969,0.00019505,2,"2026-04-01T02:31:01.357",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184551,1775010661367,-263.046408,0.00019505,2,"2026-04-01T02:31:01.367",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184552,1775010661377,-172.663958,0.00019505,2,"2026-04-01T02:31:01.377",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184553,1775010661387,-151.0,0.00019505,2,"2026-04-01T02:31:01.387",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184554,1775010661396,-521.20969,0.00019505,2,"2026-04-01T02:31:01.396",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184555,1775010661406,-151.0,0.00019505,2,"2026-04-01T02:31:01.406",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184556,1775010661416,-521.20969,0.00019505,2,"2026-04-01T02:31:01.416",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184557,1775010661425,-151.0,0.00019505,2,"2026-04-01T02:31:01.425",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184558,1775010661435,-865.724085,0.00019505,2,"2026-04-01T02:31:01.435",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184559,1775010661444,-152.910508,0.00019505,2,"2026-04-01T02:31:01.444",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184560,1775010661453,-521.20969,0.00019505,2,"2026-04-01T02:31:01.453",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184561,1775010661462,-865.724085,0.00019505,2,"2026-04-01T02:31:01.462",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184562,1775010661472,-152.910508,0.00019505,2,"2026-04-01T02:31:01.472",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184563,1775010661482,-865.724085,0.00019505,2,"2026-04-01T02:31:01.482",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184564,1775010661492,-152.910508,0.00019505,2,"2026-04-01T02:31:01.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184565,1775010661502,-865.724085,0.00019505,2,"2026-04-01T02:31:01.502",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184566,1775010661511,-152.910508,0.00019505,2,"2026-04-01T02:31:01.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184567,1775010661520,-151.279828,0.00019505,2,"2026-04-01T02:31:01.520",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184568,1775010661529,-151.279828,0.00019505,2,"2026-04-01T02:31:01.529",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184569,1775010661539,-151.279828,0.00019505,2,"2026-04-01T02:31:01.539",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184570,1775010661548,-151.279828,0.00019505,2,"2026-04-01T02:31:01.548",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184571,1775010661558,-164.46128733,0.00019517,2,"2026-04-01T02:31:01.558",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184572,1775010661567,-504.0,0.00019543,7,"2026-04-01T02:31:01.567",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184573,1775010661576,-69715.0,0.000196,2,"2026-04-01T02:31:01.576",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184574,1775010661586,-387.24321729,0.00019652,2,"2026-04-01T02:31:01.586",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184575,1775010661595,-151.0,0.000199,2,"2026-04-01T02:31:01.595",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184576,1775010661604,-402.472625,0.000199,2,"2026-04-01T02:31:01.604",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184577,1775010661614,-402.472625,0.000199,2,"2026-04-01T02:31:01.614",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184578,1775010661623,-484.086168,0.000199,2,"2026-04-01T02:31:01.623",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184579,1775010661632,-402.472625,0.000199,2,"2026-04-01T02:31:01.632",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184580,1775010661641,-484.086168,0.000199,2,"2026-04-01T02:31:01.641",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184581,1775010661651,-402.472625,0.000199,2,"2026-04-01T02:31:01.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184582,1775010661660,-484.086168,0.000199,2,"2026-04-01T02:31:01.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184583,1775010661670,-484.086168,0.000199,2,"2026-04-01T02:31:01.670",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184584,1775010661679,-296.09292,0.000199,2,"2026-04-01T02:31:01.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184585,1775010661690,-674.118128,0.000199,2,"2026-04-01T02:31:01.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184586,1775010661699,-296.09292,0.000199,2,"2026-04-01T02:31:01.699",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184587,1775010661708,-499.964857,0.000199,2,"2026-04-01T02:31:01.708",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184588,1775010661717,-3504.13553,0.000199,2,"2026-04-01T02:31:01.717",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184589,1775010661727,-1471.650873,0.000199,2,"2026-04-01T02:31:01.727",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184590,1775010661736,-151.0,0.000199,2,"2026-04-01T02:31:01.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184591,1775010661746,-674.118128,0.000199,2,"2026-04-01T02:31:01.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184592,1775010661755,-499.964857,0.000199,2,"2026-04-01T02:31:01.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184593,1775010661765,-296.09292,0.000199,2,"2026-04-01T02:31:01.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184594,1775010661775,-3504.13553,0.000199,2,"2026-04-01T02:31:01.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184595,1775010661784,-151.0,0.000199,2,"2026-04-01T02:31:01.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184596,1775010661794,-177.16942,0.000199,2,"2026-04-01T02:31:01.794",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184597,1775010661804,-1471.650873,0.000199,2,"2026-04-01T02:31:01.804",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184598,1775010661813,-674.118128,0.000199,2,"2026-04-01T02:31:01.813",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184599,1775010661823,-499.964857,0.000199,2,"2026-04-01T02:31:01.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184600,1775010661832,-296.09292,0.000199,2,"2026-04-01T02:31:01.832",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184601,1775010661843,-1216.398463,0.000199,2,"2026-04-01T02:31:01.843",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184602,1775010661853,-151.0,0.000199,2,"2026-04-01T02:31:01.853",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184603,1775010661863,-151.0,0.000199,2,"2026-04-01T02:31:01.863",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184604,1775010661872,-1471.650873,0.000199,2,"2026-04-01T02:31:01.872",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184605,1775010661882,-497.861921,0.000199,2,"2026-04-01T02:31:01.882",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184606,1775010661891,-499.964857,0.000199,2,"2026-04-01T02:31:01.891",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184607,1775010661900,-151.0,0.000199,2,"2026-04-01T02:31:01.900",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184608,1775010661909,-1216.398463,0.000199,2,"2026-04-01T02:31:01.909",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184609,1775010661918,-151.0,0.000199,2,"2026-04-01T02:31:01.918",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184610,1775010661927,-11991.582422,0.000199,2,"2026-04-01T02:31:01.927",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184611,1775010661936,-151.0,0.000199,2,"2026-04-01T02:31:01.936",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184612,1775010661946,-1471.650873,0.000199,2,"2026-04-01T02:31:01.946",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184613,1775010661956,-497.861921,0.000199,2,"2026-04-01T02:31:01.956",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184614,1775010661965,-1663.831124,0.000199,2,"2026-04-01T02:31:01.965",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184615,1775010661975,-3253.849364,0.000199,2,"2026-04-01T02:31:01.975",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184616,1775010661985,-1216.398463,0.000199,2,"2026-04-01T02:31:01.985",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184617,1775010661995,-151.0,0.000199,2,"2026-04-01T02:31:01.995",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184618,1775010662005,-450.361421,0.000199,2,"2026-04-01T02:31:02.005",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184619,1775010662014,-162.748676,0.000199,2,"2026-04-01T02:31:02.014",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184620,1775010662023,-11991.582422,0.000199,2,"2026-04-01T02:31:02.023",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184621,1775010662033,-418.465845,0.000199,2,"2026-04-01T02:31:02.033",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184622,1775010662042,-3504.13553,0.000199,2,"2026-04-01T02:31:02.042",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184623,1775010662051,-1663.831124,0.000199,2,"2026-04-01T02:31:02.051",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184624,1775010662061,-3253.849364,0.000199,2,"2026-04-01T02:31:02.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184625,1775010662070,-1216.398463,0.000199,2,"2026-04-01T02:31:02.070",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184626,1775010662080,-151.0,0.000199,2,"2026-04-01T02:31:02.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184627,1775010662089,-497.861921,0.000199,2,"2026-04-01T02:31:02.089",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184628,1775010662098,-450.361421,0.000199,2,"2026-04-01T02:31:02.098",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184629,1775010662108,-11991.582422,0.000199,2,"2026-04-01T02:31:02.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184630,1775010662117,-3031.562776,0.000199,2,"2026-04-01T02:31:02.117",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184631,1775010662127,-3504.13553,0.000199,2,"2026-04-01T02:31:02.127",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184632,1775010662136,-1663.831124,0.000199,2,"2026-04-01T02:31:02.136",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184633,1775010662146,-3253.849364,0.000199,2,"2026-04-01T02:31:02.146",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184634,1775010662156,-497.861921,0.000199,2,"2026-04-01T02:31:02.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184635,1775010662165,-450.361421,0.000199,2,"2026-04-01T02:31:02.165",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184636,1775010662175,-237.488442,0.000199,2,"2026-04-01T02:31:02.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184637,1775010662184,-11991.582422,0.000199,2,"2026-04-01T02:31:02.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184638,1775010662193,-3031.562776,0.000199,2,"2026-04-01T02:31:02.193",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184639,1775010662203,-3253.849364,0.000199,2,"2026-04-01T02:31:02.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184640,1775010662213,-1663.831124,0.000199,2,"2026-04-01T02:31:02.213",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184641,1775010662222,-450.361421,0.000199,2,"2026-04-01T02:31:02.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184642,1775010662231,-428.732542,0.000199,2,"2026-04-01T02:31:02.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184643,1775010662241,-237.488442,0.000199,2,"2026-04-01T02:31:02.241",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184644,1775010662251,-3031.562776,0.000199,2,"2026-04-01T02:31:02.251",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184645,1775010662260,-151.0,0.000199,2,"2026-04-01T02:31:02.260",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184646,1775010662269,-428.732542,0.000199,2,"2026-04-01T02:31:02.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184647,1775010662278,-304.136707,0.000199,2,"2026-04-01T02:31:02.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184648,1775010662287,-237.488442,0.000199,2,"2026-04-01T02:31:02.287",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184649,1775010662297,-1481.011134,0.000199,2,"2026-04-01T02:31:02.297",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184650,1775010662306,-3031.562776,0.000199,2,"2026-04-01T02:31:02.306",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184651,1775010662315,-151.0,0.000199,2,"2026-04-01T02:31:02.315",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184652,1775010662326,-216.421853,0.000199,2,"2026-04-01T02:31:02.326",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184653,1775010662337,-151.0,0.000199,2,"2026-04-01T02:31:02.337",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184654,1775010662347,-362.327997,0.000199,2,"2026-04-01T02:31:02.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184655,1775010662355,-428.732542,0.000199,2,"2026-04-01T02:31:02.355",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184656,1775010662364,-304.136707,0.000199,2,"2026-04-01T02:31:02.364",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184657,1775010662374,-1481.011134,0.000199,2,"2026-04-01T02:31:02.374",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184658,1775010662383,-151.0,0.000199,2,"2026-04-01T02:31:02.383",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184659,1775010662393,-216.421853,0.000199,2,"2026-04-01T02:31:02.393",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184660,1775010662403,-428.732542,0.000199,2,"2026-04-01T02:31:02.403",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184661,1775010662412,-362.327997,0.000199,2,"2026-04-01T02:31:02.412",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184662,1775010662422,-304.136707,0.000199,2,"2026-04-01T02:31:02.422",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184663,1775010662432,-1481.011134,0.000199,2,"2026-04-01T02:31:02.432",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184664,1775010662441,-216.421853,0.000199,2,"2026-04-01T02:31:02.441",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184665,1775010662451,-362.327997,0.000199,2,"2026-04-01T02:31:02.451",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184666,1775010662460,-304.136707,0.000199,2,"2026-04-01T02:31:02.460",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184667,1775010662469,-1481.011134,0.000199,2,"2026-04-01T02:31:02.469",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184668,1775010662478,-151.0,0.000199,2,"2026-04-01T02:31:02.478",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184669,1775010662487,-216.421853,0.000199,2,"2026-04-01T02:31:02.487",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184670,1775010662497,-362.327997,0.000199,2,"2026-04-01T02:31:02.497",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184671,1775010662506,-200.133485,0.000199,2,"2026-04-01T02:31:02.506",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184672,1775010662515,-207.475263,0.000199,2,"2026-04-01T02:31:02.515",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184673,1775010662524,-200.133485,0.000199,2,"2026-04-01T02:31:02.524",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184674,1775010662534,-164.041159,0.000199,2,"2026-04-01T02:31:02.534",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184675,1775010662543,-674.118128,0.000199,2,"2026-04-01T02:31:02.543",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184676,1775010662553,-186.663798,0.000199,2,"2026-04-01T02:31:02.553",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184677,1775010662563,-200.133485,0.000199,2,"2026-04-01T02:31:02.563",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184678,1775010662572,-237.488442,0.000199,2,"2026-04-01T02:31:02.572",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184679,1775010662582,-164.041159,0.000199,2,"2026-04-01T02:31:02.582",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184680,1775010662592,-418.465845,0.000199,2,"2026-04-01T02:31:02.592",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184681,1775010662602,-186.663798,0.000199,2,"2026-04-01T02:31:02.602",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184682,1775010662612,-200.133485,0.000199,2,"2026-04-01T02:31:02.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184683,1775010662621,-164.041159,0.000199,2,"2026-04-01T02:31:02.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184684,1775010662631,-186.663798,0.000199,2,"2026-04-01T02:31:02.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184685,1775010662640,-151.0,0.000199,2,"2026-04-01T02:31:02.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184686,1775010662651,-164.041159,0.000199,2,"2026-04-01T02:31:02.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184687,1775010662660,-186.663798,0.000199,2,"2026-04-01T02:31:02.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184688,1775010662669,-418.465845,0.000199,2,"2026-04-01T02:31:02.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184689,1775010662679,-838.01367,0.000199,2,"2026-04-01T02:31:02.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184690,1775010662688,-418.465845,0.000199,2,"2026-04-01T02:31:02.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184691,1775010662698,-151.0,0.000199,2,"2026-04-01T02:31:02.698",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184692,1775010662707,-838.01367,0.000199,2,"2026-04-01T02:31:02.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184693,1775010662716,-153.105781,0.000199,2,"2026-04-01T02:31:02.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184694,1775010662726,-151.0,0.000199,2,"2026-04-01T02:31:02.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184695,1775010662736,-151.0,0.000199,2,"2026-04-01T02:31:02.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184696,1775010662745,-838.01367,0.000199,2,"2026-04-01T02:31:02.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184697,1775010662755,-1036.720444,0.000199,2,"2026-04-01T02:31:02.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184698,1775010662764,-151.0,0.000199,2,"2026-04-01T02:31:02.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184699,1775010662774,-838.01367,0.000199,2,"2026-04-01T02:31:02.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184700,1775010662783,-298.748612,0.000199,2,"2026-04-01T02:31:02.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184701,1775010662792,-1517.926247,0.000199,2,"2026-04-01T02:31:02.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184702,1775010662801,-151.0,0.000199,2,"2026-04-01T02:31:02.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184703,1775010662811,-1036.720444,0.000199,2,"2026-04-01T02:31:02.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184704,1775010662820,-298.748612,0.000199,2,"2026-04-01T02:31:02.820",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184705,1775010662830,-1517.926247,0.000199,2,"2026-04-01T02:31:02.830",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184706,1775010662840,-1036.720444,0.000199,2,"2026-04-01T02:31:02.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184707,1775010662849,-151.0,0.000199,2,"2026-04-01T02:31:02.849",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184708,1775010662859,-298.748612,0.000199,2,"2026-04-01T02:31:02.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184709,1775010662868,-1517.926247,0.000199,2,"2026-04-01T02:31:02.868",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184710,1775010662877,-1036.720444,0.000199,2,"2026-04-01T02:31:02.877",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184711,1775010662886,-151.0,0.000199,2,"2026-04-01T02:31:02.886",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184712,1775010662895,-298.748612,0.000199,2,"2026-04-01T02:31:02.895",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184713,1775010662904,-253.217047,0.000199,2,"2026-04-01T02:31:02.904",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184714,1775010662913,-1517.926247,0.000199,2,"2026-04-01T02:31:02.913",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184715,1775010662923,-151.0,0.000199,2,"2026-04-01T02:31:02.923",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184716,1775010662932,-253.217047,0.000199,2,"2026-04-01T02:31:02.932",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184717,1775010662941,-151.0,0.000199,2,"2026-04-01T02:31:02.941",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184718,1775010662951,-173.654264,0.000199,2,"2026-04-01T02:31:02.951",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184719,1775010662960,-151.0,0.000199,2,"2026-04-01T02:31:02.960",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184720,1775010662971,-253.217047,0.000199,2,"2026-04-01T02:31:02.971",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184721,1775010662981,-151.0,0.000199,2,"2026-04-01T02:31:02.981",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184722,1775010662991,-151.0,0.000199,2,"2026-04-01T02:31:02.991",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184723,1775010663000,-173.654264,0.000199,2,"2026-04-01T02:31:03.000",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184724,1775010663009,-253.217047,0.000199,2,"2026-04-01T02:31:03.009",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184725,1775010663019,-151.0,0.000199,2,"2026-04-01T02:31:03.019",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184726,1775010663031,-485.224635,0.000199,2,"2026-04-01T02:31:03.031",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184727,1775010663042,-151.0,0.000199,2,"2026-04-01T02:31:03.042",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184728,1775010663051,-1313.53875,0.000199,2,"2026-04-01T02:31:03.051",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184729,1775010663061,-173.654264,0.000199,2,"2026-04-01T02:31:03.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184730,1775010663071,-151.0,0.000199,2,"2026-04-01T02:31:03.071",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184731,1775010663080,-485.941108,0.000199,2,"2026-04-01T02:31:03.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184732,1775010663091,-485.224635,0.000199,2,"2026-04-01T02:31:03.091",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184733,1775010663101,-1313.53875,0.000199,2,"2026-04-01T02:31:03.101",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184734,1775010663112,-485.941108,0.000199,2,"2026-04-01T02:31:03.112",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184735,1775010663123,-174.943365,0.000199,2,"2026-04-01T02:31:03.123",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184736,1775010663133,-173.654264,0.000199,2,"2026-04-01T02:31:03.133",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184737,1775010663143,-485.224635,0.000199,2,"2026-04-01T02:31:03.143",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184738,1775010663153,-1313.53875,0.000199,2,"2026-04-01T02:31:03.153",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184739,1775010663163,-2502.821982,0.000199,2,"2026-04-01T02:31:03.163",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184740,1775010663174,-485.941108,0.000199,2,"2026-04-01T02:31:03.174",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184741,1775010663184,-174.943365,0.000199,2,"2026-04-01T02:31:03.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184742,1775010663194,-150.0,0.0002,2,"2026-04-01T02:31:03.194",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184743,1775010663205,-150.0,0.0002,2,"2026-04-01T02:31:03.205",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184744,1775010663215,-297.81404585,0.0002,20,"2026-04-01T02:31:03.215",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184745,1775010663224,-2000.0,0.00020033,2,"2026-04-01T02:31:03.224",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184746,1775010663234,-2000.0,0.00020033,2,"2026-04-01T02:31:03.234",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184747,1775010663244,-2000.0,0.00020033,2,"2026-04-01T02:31:03.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184748,1775010663253,-2000.0,0.00020033,2,"2026-04-01T02:31:03.253",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184749,1775010663263,-2000.0,0.00020033,2,"2026-04-01T02:31:03.263",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184750,1775010663272,-2000.0,0.00020033,2,"2026-04-01T02:31:03.272",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184751,1775010663282,-2000.0,0.00020033,2,"2026-04-01T02:31:03.282",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184752,1775010663291,-2000.0,0.00020033,2,"2026-04-01T02:31:03.291",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184753,1775010663301,-2000.0,0.00020033,2,"2026-04-01T02:31:03.301",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184754,1775010663310,-1603.0,0.00020033,2,"2026-04-01T02:31:03.310",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184755,1775010663320,-333.34018052,0.00020033,2,"2026-04-01T02:31:03.320",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184756,1775010663329,-234.39202364,0.00020033,2,"2026-04-01T02:31:03.329",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184757,1775010663338,-494.25,0.00020079,2,"2026-04-01T02:31:03.338",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184758,1775010663347,-159.23,0.00020293,2,"2026-04-01T02:31:03.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184759,1775010663356,-578.20924308,0.00020332,2,"2026-04-01T02:31:03.356",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184760,1775010663724,-1235.18214925,0.00020332,2,"2026-04-01T02:31:03.724",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184761,1775010663747,-500.0,0.00020332,2,"2026-04-01T02:31:03.747",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184762,1775010663756,-500.0,0.00020332,2,"2026-04-01T02:31:03.756",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184763,1775010663766,-200.0,0.00020332,2,"2026-04-01T02:31:03.766",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184764,1775010663775,-181.08010149,0.00020332,2,"2026-04-01T02:31:03.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184765,1775010663784,-8260.13072239,0.00020332,2,"2026-04-01T02:31:03.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184766,1775010663794,-500.0,0.00020332,2,"2026-04-01T02:31:03.794",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184767,1775010663803,-151.87532976,0.00020332,2,"2026-04-01T02:31:03.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184768,1775010663812,-500.0,0.00020332,2,"2026-04-01T02:31:03.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184769,1775010663822,-500.0,0.00020332,2,"2026-04-01T02:31:03.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184770,1775010663831,-500.0,0.00020332,2,"2026-04-01T02:31:03.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184771,1775010663840,-500.0,0.00020332,2,"2026-04-01T02:31:03.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184772,1775010663850,-151.0,0.00020332,2,"2026-04-01T02:31:03.850",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184773,1775010663859,-500.0,0.00020332,2,"2026-04-01T02:31:03.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184774,1775010663869,-151.0,0.00020332,2,"2026-04-01T02:31:03.869",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184775,1775010663878,-500.0,0.00020332,2,"2026-04-01T02:31:03.878",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184776,1775010663887,-151.0,0.00020332,2,"2026-04-01T02:31:03.887",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184777,1775010663897,-500.0,0.00020332,2,"2026-04-01T02:31:03.897",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184778,1775010663906,-151.0,0.00020332,2,"2026-04-01T02:31:03.906",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184779,1775010663917,-500.0,0.00020332,2,"2026-04-01T02:31:03.917",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184780,1775010663927,-295.29184605,0.00020332,2,"2026-04-01T02:31:03.927",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184781,1775010663936,-500.0,0.00020332,2,"2026-04-01T02:31:03.936",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184782,1775010663947,-500.0,0.00020332,2,"2026-04-01T02:31:03.947",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184783,1775010663958,-500.0,0.00020332,2,"2026-04-01T02:31:03.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184784,1775010663969,-500.0,0.00020332,2,"2026-04-01T02:31:03.969",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184785,1775010663979,-500.0,0.00020332,2,"2026-04-01T02:31:03.979",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184786,1775010663989,-500.0,0.00020332,2,"2026-04-01T02:31:03.989",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184787,1775010663999,-181.08010149,0.00020332,2,"2026-04-01T02:31:03.999",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184788,1775010664010,-500.0,0.00020332,2,"2026-04-01T02:31:04.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184789,1775010664021,-500.0,0.00020332,2,"2026-04-01T02:31:04.021",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184790,1775010664031,-500.0,0.00020332,2,"2026-04-01T02:31:04.031",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184791,1775010664041,-500.0,0.00020332,2,"2026-04-01T02:31:04.041",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184792,1775010664050,-500.0,0.00020332,2,"2026-04-01T02:31:04.050",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184793,1775010664060,-500.0,0.00020332,2,"2026-04-01T02:31:04.060",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184794,1775010664069,-500.0,0.00020332,2,"2026-04-01T02:31:04.069",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184795,1775010664079,-500.0,0.00020332,2,"2026-04-01T02:31:04.079",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184796,1775010664090,-500.0,0.00020332,2,"2026-04-01T02:31:04.090",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184797,1775010664101,-500.0,0.00020332,2,"2026-04-01T02:31:04.101",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184798,1775010664111,-500.0,0.00020332,2,"2026-04-01T02:31:04.111",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184799,1775010664121,-500.0,0.00020332,2,"2026-04-01T02:31:04.121",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184800,1775010664131,-500.0,0.00020332,2,"2026-04-01T02:31:04.131",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184801,1775010664140,-500.0,0.00020332,2,"2026-04-01T02:31:04.140",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184802,1775010664151,-200.0,0.00020332,2,"2026-04-01T02:31:04.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184803,1775010664160,-500.0,0.00020332,2,"2026-04-01T02:31:04.160",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184804,1775010664170,-500.0,0.00020332,2,"2026-04-01T02:31:04.170",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184805,1775010664180,-599.60298507,0.00020332,2,"2026-04-01T02:31:04.180",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184806,1775010664190,-500.0,0.00020332,2,"2026-04-01T02:31:04.190",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184807,1775010664201,-151.0,0.00020332,2,"2026-04-01T02:31:04.201",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184808,1775010664211,-500.0,0.00020332,2,"2026-04-01T02:31:04.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184809,1775010664222,-500.0,0.00020332,2,"2026-04-01T02:31:04.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184810,1775010664232,-500.0,0.00020332,2,"2026-04-01T02:31:04.232",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184811,1775010664243,-500.0,0.00020332,2,"2026-04-01T02:31:04.243",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184812,1775010664252,-174.61919141,0.00020332,2,"2026-04-01T02:31:04.252",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184813,1775010664262,-500.0,0.00020332,2,"2026-04-01T02:31:04.262",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184814,1775010664272,-500.0,0.00020332,2,"2026-04-01T02:31:04.272",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184815,1775010664281,-500.0,0.00020332,2,"2026-04-01T02:31:04.281",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184816,1775010664291,-510.80849174,0.00020332,2,"2026-04-01T02:31:04.291",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184817,1775010664300,-210.33732381,0.00020332,2,"2026-04-01T02:31:04.300",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184818,1775010664310,-279.9045709,0.00020332,2,"2026-04-01T02:31:04.310",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184819,1775010664320,-151.0,0.00020332,2,"2026-04-01T02:31:04.320",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184820,1775010664329,-194.71896081,0.00020332,2,"2026-04-01T02:31:04.329",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184821,1775010664340,-250.0,0.00020332,2,"2026-04-01T02:31:04.340",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184822,1775010664350,-262.90206542,0.00020332,2,"2026-04-01T02:31:04.350",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184823,1775010664360,-250.0,0.00020332,2,"2026-04-01T02:31:04.360",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184824,1775010664370,-250.0,0.00020332,2,"2026-04-01T02:31:04.370",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184825,1775010664380,-250.0,0.00020332,2,"2026-04-01T02:31:04.380",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184826,1775010664390,-250.0,0.00020332,2,"2026-04-01T02:31:04.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184827,1775010664400,-250.0,0.00020332,2,"2026-04-01T02:31:04.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184828,1775010664409,-250.0,0.00020332,2,"2026-04-01T02:31:04.409",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184829,1775010664419,-250.0,0.00020332,2,"2026-04-01T02:31:04.419",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184830,1775010664429,-250.0,0.00020332,2,"2026-04-01T02:31:04.429",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184831,1775010664438,-250.0,0.00020332,2,"2026-04-01T02:31:04.438",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184832,1775010664447,-250.0,0.00020332,2,"2026-04-01T02:31:04.447",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184833,1775010664458,-250.0,0.00020332,2,"2026-04-01T02:31:04.458",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184834,1775010664467,-250.0,0.00020332,2,"2026-04-01T02:31:04.467",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184835,1775010664477,-250.0,0.00020332,2,"2026-04-01T02:31:04.477",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184836,1775010664487,-250.0,0.00020332,2,"2026-04-01T02:31:04.487",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184837,1775010664497,-743.50770149,0.00020332,2,"2026-04-01T02:31:04.497",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184838,1775010664506,-151.0,0.00020332,2,"2026-04-01T02:31:04.506",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184839,1775010664516,-151.0,0.00020332,2,"2026-04-01T02:31:04.516",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184840,1775010664526,-151.0,0.00020332,2,"2026-04-01T02:31:04.526",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184841,1775010664536,-151.0,0.00020332,2,"2026-04-01T02:31:04.536",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184842,1775010664545,-316.209546,0.00020332,2,"2026-04-01T02:31:04.545",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184843,1775010664555,-316.209546,0.00020332,2,"2026-04-01T02:31:04.555",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184844,1775010664565,-151.0,0.00020332,2,"2026-04-01T02:31:04.565",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184845,1775010664574,-316.209546,0.00020332,2,"2026-04-01T02:31:04.574",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184846,1775010664584,-316.209546,0.00020332,2,"2026-04-01T02:31:04.584",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184847,1775010664594,-372.802333,0.00020332,2,"2026-04-01T02:31:04.594",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184848,1775010664603,-151.0,0.00020332,2,"2026-04-01T02:31:04.603",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184849,1775010664614,-372.802333,0.00020332,2,"2026-04-01T02:31:04.614",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184850,1775010664624,-372.802333,0.00020332,2,"2026-04-01T02:31:04.624",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184851,1775010664633,-700.068793,0.00020332,2,"2026-04-01T02:31:04.633",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184852,1775010664643,-372.802333,0.00020332,2,"2026-04-01T02:31:04.643",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184853,1775010664652,-700.068793,0.00020332,2,"2026-04-01T02:31:04.652",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184854,1775010664662,-2106.990483,0.00020332,2,"2026-04-01T02:31:04.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184855,1775010664672,-700.068793,0.00020332,2,"2026-04-01T02:31:04.672",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184856,1775010664682,-2106.990483,0.00020332,2,"2026-04-01T02:31:04.682",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184857,1775010664692,-1068.797159,0.00020332,2,"2026-04-01T02:31:04.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184858,1775010664702,-700.068793,0.00020332,2,"2026-04-01T02:31:04.702",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184859,1775010664712,-1068.797159,0.00020332,2,"2026-04-01T02:31:04.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184860,1775010664721,-2106.990483,0.00020332,2,"2026-04-01T02:31:04.721",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184861,1775010664731,-2106.990483,0.00020332,2,"2026-04-01T02:31:04.731",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184862,1775010664740,-1068.797159,0.00020332,2,"2026-04-01T02:31:04.740",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184863,1775010664750,-1068.797159,0.00020332,2,"2026-04-01T02:31:04.750",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184864,1775010664760,-151.0,0.00020332,2,"2026-04-01T02:31:04.760",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184865,1775010664770,-151.0,0.00020332,2,"2026-04-01T02:31:04.770",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184866,1775010664779,-255.663514,0.00020332,2,"2026-04-01T02:31:04.779",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184867,1775010664789,-151.0,0.00020332,2,"2026-04-01T02:31:04.789",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184868,1775010664798,-255.663514,0.00020332,2,"2026-04-01T02:31:04.798",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184869,1775010664808,-255.663514,0.00020332,2,"2026-04-01T02:31:04.808",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184870,1775010664818,-255.663514,0.00020332,2,"2026-04-01T02:31:04.818",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184871,1775010664828,-151.0,0.00020332,2,"2026-04-01T02:31:04.828",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184872,1775010664837,-158.73648,0.00020332,2,"2026-04-01T02:31:04.837",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184873,1775010664847,-151.0,0.00020332,2,"2026-04-01T02:31:04.847",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184874,1775010664857,-500.0,0.00020387,2,"2026-04-01T02:31:04.857",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184875,1775010664867,-8565.75555911,0.00020387,2,"2026-04-01T02:31:04.867",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184876,1775010664877,-151.0,0.00020387,2,"2026-04-01T02:31:04.877",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184877,1775010664886,-272.62944185,0.00020387,2,"2026-04-01T02:31:04.886",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184878,1775010664896,-250.0,0.00020399,2,"2026-04-01T02:31:04.896",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184879,1775010664905,-500.0,0.00020442,2,"2026-04-01T02:31:04.905",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184880,1775010664915,-8882.6885148,0.00020442,2,"2026-04-01T02:31:04.915",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184881,1775010664925,-151.0,0.00020442,2,"2026-04-01T02:31:04.925",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184882,1775010664934,-282.71673119,0.00020442,2,"2026-04-01T02:31:04.934",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184883,1775010664944,-151.0,0.00020496,2,"2026-04-01T02:31:04.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184884,1775010664954,-178.312831,0.00020496,2,"2026-04-01T02:31:04.954",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184885,1775010664963,-151.0,0.00020496,2,"2026-04-01T02:31:04.963",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184886,1775010664972,-178.312831,0.00020496,2,"2026-04-01T02:31:04.972",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184887,1775010664982,-151.0,0.00020496,2,"2026-04-01T02:31:04.982",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184888,1775010664992,-178.312831,0.00020496,2,"2026-04-01T02:31:04.992",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184889,1775010665002,-178.312831,0.00020496,2,"2026-04-01T02:31:05.002",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184890,1775010665012,-421.938934,0.00020496,2,"2026-04-01T02:31:05.012",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184891,1775010665021,-421.938934,0.00020496,2,"2026-04-01T02:31:05.021",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184892,1775010665030,-421.938934,0.00020496,2,"2026-04-01T02:31:05.030",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184893,1775010665040,-421.938934,0.00020496,2,"2026-04-01T02:31:05.040",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184894,1775010665050,-234.891227,0.00020496,2,"2026-04-01T02:31:05.050",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184895,1775010665059,-234.891227,0.00020496,2,"2026-04-01T02:31:05.059",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184896,1775010665068,-234.891227,0.00020496,2,"2026-04-01T02:31:05.068",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184897,1775010665078,-234.891227,0.00020496,2,"2026-04-01T02:31:05.078",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184898,1775010665087,-483.089048,0.00020496,2,"2026-04-01T02:31:05.087",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184899,1775010665096,-483.089048,0.00020496,2,"2026-04-01T02:31:05.096",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184900,1775010665106,-483.089048,0.00020496,2,"2026-04-01T02:31:05.106",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184901,1775010665116,-151.0,0.00020496,2,"2026-04-01T02:31:05.116",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184902,1775010665125,-483.089048,0.00020496,2,"2026-04-01T02:31:05.125",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184903,1775010665135,-151.0,0.00020496,2,"2026-04-01T02:31:05.135",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184904,1775010665144,-163.965869,0.00020496,2,"2026-04-01T02:31:05.144",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184905,1775010665153,-163.965869,0.00020496,2,"2026-04-01T02:31:05.153",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184906,1775010665163,-163.965869,0.00020496,2,"2026-04-01T02:31:05.163",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184907,1775010665173,-163.965869,0.00020496,2,"2026-04-01T02:31:05.173",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184908,1775010665182,-151.0,0.00020496,2,"2026-04-01T02:31:05.182",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184909,1775010665191,-151.0,0.00020496,2,"2026-04-01T02:31:05.191",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184910,1775010665201,-151.0,0.00020496,2,"2026-04-01T02:31:05.201",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184911,1775010665211,-500.0,0.00020497,2,"2026-04-01T02:31:05.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184912,1775010665220,-5429.39338561,0.00020497,2,"2026-04-01T02:31:05.220",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184913,1775010665230,-151.0,0.00020497,2,"2026-04-01T02:31:05.230",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184914,1775010665240,-293.17725025,0.00020497,2,"2026-04-01T02:31:05.240",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184915,1775010665249,-30000.0,0.00020525,2,"2026-04-01T02:31:05.249",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184916,1775010665259,-500.0,0.00020552,2,"2026-04-01T02:31:05.259",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184917,1775010665270,-151.0,0.00020552,2,"2026-04-01T02:31:05.270",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184918,1775010665279,-304.02480851,0.00020552,2,"2026-04-01T02:31:05.279",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184919,1775010665289,-870.5828,0.000206,37,"2026-04-01T02:31:05.289",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184920,1775010665301,-500.0,0.00020607,2,"2026-04-01T02:31:05.301",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184921,1775010665310,-151.0,0.00020607,2,"2026-04-01T02:31:05.310",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184922,1775010665320,-315.27372642,0.00020607,2,"2026-04-01T02:31:05.320",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184923,1775010665330,-500.0,0.00020662,2,"2026-04-01T02:31:05.330",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184924,1775010665340,-151.0,0.00020662,2,"2026-04-01T02:31:05.340",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184925,1775010665351,-326.9388543,0.00020662,2,"2026-04-01T02:31:05.351",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184926,1775010665361,-500.0,0.00020662,2,"2026-04-01T02:31:05.361",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184927,1775010665370,-494.25,0.00020687,2,"2026-04-01T02:31:05.370",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184928,1775010665380,-500.0,0.00020717,2,"2026-04-01T02:31:05.380",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184929,1775010665390,-151.0,0.00020717,2,"2026-04-01T02:31:05.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184930,1775010665400,-339.03559191,0.00020717,2,"2026-04-01T02:31:05.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184931,1775010665410,-500.0,0.00020772,2,"2026-04-01T02:31:05.410",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184932,1775010665420,-151.0,0.00020772,2,"2026-04-01T02:31:05.420",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184933,1775010665430,-500.0,0.00020827,2,"2026-04-01T02:31:05.430",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184934,1775010665439,-151.0,0.00020827,2,"2026-04-01T02:31:05.439",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184935,1775010665449,-504.0,0.00020829,8,"2026-04-01T02:31:05.449",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184936,1775010665459,-1280.88388878,0.0002088,2,"2026-04-01T02:31:05.459",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184937,1775010665469,-187.78006525,0.0002088,2,"2026-04-01T02:31:05.469",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184938,1775010665478,-187.78006525,0.0002088,2,"2026-04-01T02:31:05.478",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184939,1775010665488,-201.94818926,0.0002088,2,"2026-04-01T02:31:05.488",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184940,1775010665498,-621.78829552,0.0002088,2,"2026-04-01T02:31:05.498",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184941,1775010665507,-181.08010149,0.0002088,2,"2026-04-01T02:31:05.507",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184942,1775010665516,-294.68301089,0.0002088,2,"2026-04-01T02:31:05.516",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184943,1775010665526,-771.01748645,0.0002088,2,"2026-04-01T02:31:05.526",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184944,1775010665535,-500.0,0.00020882,2,"2026-04-01T02:31:05.535",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184945,1775010665545,-151.0,0.00020882,2,"2026-04-01T02:31:05.545",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184946,1775010665554,-500.0,0.00020937,2,"2026-04-01T02:31:05.554",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184947,1775010665564,-151.0,0.00020937,2,"2026-04-01T02:31:05.564",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184948,1775010665573,-805.6,0.00020955,2,"2026-04-01T02:31:05.573",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184949,1775010665582,-500.0,0.00020992,2,"2026-04-01T02:31:05.582",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184950,1775010665591,-151.0,0.00020992,2,"2026-04-01T02:31:05.591",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184951,1775010665601,-501.0,0.00021,2,"2026-04-01T02:31:05.601",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184952,1775010665610,-450.0,0.00021,2,"2026-04-01T02:31:05.610",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184953,1775010665619,-500.0,0.00021047,2,"2026-04-01T02:31:05.619",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184954,1775010665628,-151.0,0.00021047,2,"2026-04-01T02:31:05.628",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184955,1775010665638,-500.0,0.00021102,2,"2026-04-01T02:31:05.638",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184956,1775010665647,-151.0,0.00021102,2,"2026-04-01T02:31:05.647",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184957,1775010665656,-432.91679296,0.00021282,2,"2026-04-01T02:31:05.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184958,1775010665666,-494.25,0.00021296,2,"2026-04-01T02:31:05.666",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184959,1775010665676,-151.0,0.00021425,2,"2026-04-01T02:31:05.676",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184960,1775010665685,-151.0,0.00021425,2,"2026-04-01T02:31:05.685",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184961,1775010665694,-151.0,0.00021425,2,"2026-04-01T02:31:05.694",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184962,1775010665703,-151.0,0.00021425,2,"2026-04-01T02:31:05.703",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184963,1775010665712,-151.0,0.00021425,2,"2026-04-01T02:31:05.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184964,1775010665722,-151.0,0.00021425,2,"2026-04-01T02:31:05.722",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184965,1775010665732,-167.533581,0.00021425,2,"2026-04-01T02:31:05.732",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184966,1775010665741,-167.533581,0.00021425,2,"2026-04-01T02:31:05.741",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184967,1775010665751,-167.533581,0.00021425,2,"2026-04-01T02:31:05.751",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184968,1775010665760,-296.139157,0.00021425,2,"2026-04-01T02:31:05.760",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184969,1775010665770,-167.533581,0.00021425,2,"2026-04-01T02:31:05.770",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184970,1775010665779,-151.0,0.00021425,2,"2026-04-01T02:31:05.779",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184971,1775010665788,-296.139157,0.00021425,2,"2026-04-01T02:31:05.788",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184972,1775010665798,-296.139157,0.00021425,2,"2026-04-01T02:31:05.798",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184973,1775010665807,-296.139157,0.00021425,2,"2026-04-01T02:31:05.807",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184974,1775010665816,-151.0,0.00021425,2,"2026-04-01T02:31:05.816",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184975,1775010665826,-151.0,0.00021425,2,"2026-04-01T02:31:05.826",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184976,1775010665836,-151.0,0.00021425,2,"2026-04-01T02:31:05.836",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184977,1775010665845,-151.0,0.00021425,2,"2026-04-01T02:31:05.845",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184978,1775010665854,-151.0,0.00021425,2,"2026-04-01T02:31:05.854",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184979,1775010665864,-217.020449,0.00021425,2,"2026-04-01T02:31:05.864",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184980,1775010665874,-171.108772,0.00021425,2,"2026-04-01T02:31:05.874",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184981,1775010665884,-171.108772,0.00021425,2,"2026-04-01T02:31:05.884",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184982,1775010665893,-171.108772,0.00021425,2,"2026-04-01T02:31:05.893",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184983,1775010665903,-171.108772,0.00021425,2,"2026-04-01T02:31:05.903",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184984,1775010665912,-430.61489743,0.00021428,2,"2026-04-01T02:31:05.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184985,1775010665922,-194.72792766,0.00021428,2,"2026-04-01T02:31:05.922",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184986,1775010665931,-294.19147035,0.00021428,2,"2026-04-01T02:31:05.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184987,1775010665940,-195.6694866,0.00021428,2,"2026-04-01T02:31:05.940",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184988,1775010665950,-187.78006525,0.00021428,2,"2026-04-01T02:31:05.950",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184989,1775010665959,-799.54513345,0.00021428,2,"2026-04-01T02:31:05.959",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184990,1775010665968,-414.88,0.00021458,2,"2026-04-01T02:31:05.968",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184991,1775010665978,-1240.0,0.00021566,5,"2026-04-01T02:31:05.978",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184992,1775010665988,-1181.0,0.00021566,5,"2026-04-01T02:31:05.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184993,1775010665998,-150.0,0.00021614,2,"2026-04-01T02:31:05.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184994,1775010666008,-500.98,0.00021883,2,"2026-04-01T02:31:06.008",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184995,1775010666018,-1119.2131,0.000219,42,"2026-04-01T02:31:06.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184996,1775010666029,-494.25,0.00021904,2,"2026-04-01T02:31:06.029",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184997,1775010666039,-1351.985,0.0002196,2,"2026-04-01T02:31:06.039",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184998,1775010666050,-276.69179373,0.00021976,2,"2026-04-01T02:31:06.050",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419184999,1775010666061,-194.72792766,0.00021976,2,"2026-04-01T02:31:06.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185000,1775010666071,-829.12830338,0.00021976,2,"2026-04-01T02:31:06.071",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185001,1775010666080,-414.88,0.00021994,2,"2026-04-01T02:31:06.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185002,1775010666089,-1283.0,0.00022,2,"2026-04-01T02:31:06.089",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185003,1775010666099,-599.0,0.00022,2,"2026-04-01T02:31:06.099",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185004,1775010666112,-500.0,0.00022,2,"2026-04-01T02:31:06.112",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185005,1775010666121,-1133.0,0.00022,2,"2026-04-01T02:31:06.121",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185006,1775010666131,-1101.0,0.00022,2,"2026-04-01T02:31:06.131",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185007,1775010666140,-172.0,0.00022,2,"2026-04-01T02:31:06.140",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185008,1775010666149,-193.43,0.00022,30,"2026-04-01T02:31:06.149",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185009,1775010666159,-5328.0,0.00022,2,"2026-04-01T02:31:06.159",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185010,1775010666169,-504.0,0.00022115,9,"2026-04-01T02:31:06.169",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185011,1775010666178,-999.15405883,0.00022131,2,"2026-04-01T02:31:06.178",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185012,1775010666188,-150.18,0.00022138,2,"2026-04-01T02:31:06.188",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185013,1775010666196,-1263.0,0.00022138,2,"2026-04-01T02:31:06.196",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185014,1775010666205,-1223.021,0.00022138,2,"2026-04-01T02:31:06.205",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185015,1775010666214,-933.381,0.00022138,2,"2026-04-01T02:31:06.214",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185016,1775010666223,-622.761,0.00022138,2,"2026-04-01T02:31:06.223",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185017,1775010666233,-3519.0,0.00022138,2,"2026-04-01T02:31:06.233",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185018,1775010666243,-180.02150181,0.00022304,2,"2026-04-01T02:31:06.243",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185019,1775010666252,-805.6,0.00022461,2,"2026-04-01T02:31:06.252",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185020,1775010666262,-494.25,0.00022512,2,"2026-04-01T02:31:06.262",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185021,1775010666274,-201.93286099,0.00022524,2,"2026-04-01T02:31:06.274",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185022,1775010666283,-403.57140919,0.00022524,2,"2026-04-01T02:31:06.283",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185023,1775010666292,-414.89584708,0.00022531,2,"2026-04-01T02:31:06.292",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185024,1775010666304,-197.82,0.00022626,2,"2026-04-01T02:31:06.304",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185025,1775010666313,-1846.11,0.00022976,2,"2026-04-01T02:31:06.313",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185026,1775010666321,-243.0,0.00023,3,"2026-04-01T02:31:06.321",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185027,1775010666337,-1005.27794922,0.00023,2,"2026-04-01T02:31:06.337",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185028,1775010666347,-1283.0,0.00023,2,"2026-04-01T02:31:06.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185029,1775010666356,-599.0,0.00023,2,"2026-04-01T02:31:06.356",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185030,1775010666366,-500.0,0.00023,2,"2026-04-01T02:31:06.366",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185031,1775010666375,-500.0,0.00023,2,"2026-04-01T02:31:06.375",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185032,1775010666385,-1133.0,0.00023,2,"2026-04-01T02:31:06.385",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185033,1775010666394,-1101.0,0.00023,2,"2026-04-01T02:31:06.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185034,1775010666403,-5328.0,0.00023,2,"2026-04-01T02:31:06.403",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185035,1775010666413,-638.31490744,0.00023071,2,"2026-04-01T02:31:06.413",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185036,1775010666423,-209.40437684,0.00023072,2,"2026-04-01T02:31:06.423",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185037,1775010666432,-494.25,0.00023121,2,"2026-04-01T02:31:06.432",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185038,1775010666442,-1438.8499,0.000232,47,"2026-04-01T02:31:06.442",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185039,1775010666451,-504.0,0.00023402,10,"2026-04-01T02:31:06.451",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185040,1775010666461,-1000.0,0.00023548,2,"2026-04-01T02:31:06.461",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185041,1775010666470,-217.15233878,0.0002362,2,"2026-04-01T02:31:06.470",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185042,1775010666479,-250.0,0.00023833,5,"2026-04-01T02:31:06.479",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185043,1775010666489,-805.6,0.00023966,2,"2026-04-01T02:31:06.489",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185044,1775010666498,-156.74,0.00023973,2,"2026-04-01T02:31:06.498",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185045,1775010666508,-197.82,0.00023995,2,"2026-04-01T02:31:06.508",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185046,1775010666518,-1283.0,0.00024,2,"2026-04-01T02:31:06.518",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185047,1775010666527,-599.0,0.00024,2,"2026-04-01T02:31:06.527",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185048,1775010666537,-500.0,0.00024,2,"2026-04-01T02:31:06.537",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185049,1775010666546,-1133.0,0.00024,2,"2026-04-01T02:31:06.546",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185050,1775010666556,-1101.0,0.00024,2,"2026-04-01T02:31:06.556",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185051,1775010666565,-5328.0,0.00024,2,"2026-04-01T02:31:06.565",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185052,1775010666575,-228.29854814,0.00024168,2,"2026-04-01T02:31:06.575",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185053,1775010666584,-2000.0,0.000244,2,"2026-04-01T02:31:06.584",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185054,1775010666594,-1849.7719,0.000246,52,"2026-04-01T02:31:06.594",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185055,1775010666603,-1000.0,0.00024658,2,"2026-04-01T02:31:06.603",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185056,1775010666612,-173.32,0.00024658,2,"2026-04-01T02:31:06.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185057,1775010666622,-150.0,0.00024658,2,"2026-04-01T02:31:06.622",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185058,1775010666631,-504.0,0.00024688,12,"2026-04-01T02:31:06.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185059,1775010666640,-15621.26015249,0.00024781,7,"2026-04-01T02:31:06.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185060,1775010666650,-2044.22507675,0.00024781,7,"2026-04-01T02:31:06.650",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185061,1775010666659,-215.40012634,0.00024781,7,"2026-04-01T02:31:06.659",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185062,1775010666668,-7183.407154,0.00024781,7,"2026-04-01T02:31:06.668",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185063,1775010666679,-11186.76783959,0.00024781,7,"2026-04-01T02:31:06.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185064,1775010666688,-150.68680903,0.000248,30,"2026-04-01T02:31:06.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185065,1775010666697,-162.0,0.0002482,3,"2026-04-01T02:31:06.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185066,1775010666706,-150.0,0.00024899,2,"2026-04-01T02:31:06.706",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185067,1775010666716,-233.18650358,0.00024899,2,"2026-04-01T02:31:06.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185068,1775010666725,-151.0,0.000249,2,"2026-04-01T02:31:06.725",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185069,1775010666734,-483.27777,0.000249,2,"2026-04-01T02:31:06.734",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185070,1775010666743,-204.881579,0.000249,2,"2026-04-01T02:31:06.743",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185071,1775010666752,-153.242848,0.000249,2,"2026-04-01T02:31:06.752",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185072,1775010666762,-483.27777,0.000249,2,"2026-04-01T02:31:06.762",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185073,1775010666771,-457.498785,0.000249,2,"2026-04-01T02:31:06.771",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185074,1775010666781,-483.27777,0.000249,2,"2026-04-01T02:31:06.781",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185075,1775010666790,-153.242848,0.000249,2,"2026-04-01T02:31:06.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185076,1775010666799,-151.0,0.000249,2,"2026-04-01T02:31:06.799",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185077,1775010666809,-457.498785,0.000249,2,"2026-04-01T02:31:06.809",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185078,1775010666819,-151.0,0.000249,2,"2026-04-01T02:31:06.819",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185079,1775010666828,-483.27777,0.000249,2,"2026-04-01T02:31:06.828",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185080,1775010666838,-457.498785,0.000249,2,"2026-04-01T02:31:06.838",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185081,1775010666848,-151.0,0.000249,2,"2026-04-01T02:31:06.848",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185082,1775010666857,-153.242848,0.000249,2,"2026-04-01T02:31:06.857",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185083,1775010666867,-457.498785,0.000249,2,"2026-04-01T02:31:06.867",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185084,1775010666876,-151.0,0.000249,2,"2026-04-01T02:31:06.876",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185085,1775010666887,-153.242848,0.000249,2,"2026-04-01T02:31:06.887",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185086,1775010666897,-151.0,0.000249,2,"2026-04-01T02:31:06.897",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185087,1775010666906,-151.0,0.000249,2,"2026-04-01T02:31:06.906",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185088,1775010666915,-151.0,0.000249,2,"2026-04-01T02:31:06.915",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185089,1775010666924,-151.0,0.000249,2,"2026-04-01T02:31:06.924",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185090,1775010666934,-184.309514,0.000249,2,"2026-04-01T02:31:06.934",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185091,1775010666943,-151.0,0.000249,2,"2026-04-01T02:31:06.943",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185092,1775010666952,-1663.408312,0.000249,2,"2026-04-01T02:31:06.952",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185093,1775010666962,-592.636849,0.000249,2,"2026-04-01T02:31:06.962",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185094,1775010666971,-151.0,0.000249,2,"2026-04-01T02:31:06.971",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185095,1775010666980,-1663.408312,0.000249,2,"2026-04-01T02:31:06.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185096,1775010666990,-592.636849,0.000249,2,"2026-04-01T02:31:06.990",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185097,1775010666999,-151.0,0.000249,2,"2026-04-01T02:31:06.999",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185098,1775010667009,-1663.408312,0.000249,2,"2026-04-01T02:31:07.009",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185099,1775010667018,-592.636849,0.000249,2,"2026-04-01T02:31:07.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185100,1775010667028,-1663.408312,0.000249,2,"2026-04-01T02:31:07.028",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185101,1775010667037,-151.0,0.000249,2,"2026-04-01T02:31:07.037",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185102,1775010667046,-592.636849,0.000249,2,"2026-04-01T02:31:07.046",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185103,1775010667055,-151.0,0.000249,2,"2026-04-01T02:31:07.055",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185104,1775010667064,-151.0,0.000249,2,"2026-04-01T02:31:07.064",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185105,1775010667074,-320.700605,0.000249,2,"2026-04-01T02:31:07.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185106,1775010667084,-151.0,0.000249,2,"2026-04-01T02:31:07.084",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185107,1775010667094,-320.700605,0.000249,2,"2026-04-01T02:31:07.094",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185108,1775010667103,-320.700605,0.000249,2,"2026-04-01T02:31:07.103",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185109,1775010667113,-315.586112,0.000249,2,"2026-04-01T02:31:07.113",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185110,1775010667123,-151.0,0.000249,2,"2026-04-01T02:31:07.123",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185111,1775010667132,-776.330977,0.000249,2,"2026-04-01T02:31:07.132",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185112,1775010667142,-315.586112,0.000249,2,"2026-04-01T02:31:07.142",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185113,1775010667151,-151.0,0.000249,2,"2026-04-01T02:31:07.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185114,1775010667160,-320.700605,0.000249,2,"2026-04-01T02:31:07.160",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185115,1775010667169,-151.0,0.000249,2,"2026-04-01T02:31:07.169",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185116,1775010667184,-776.330977,0.000249,2,"2026-04-01T02:31:07.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185117,1775010667193,-315.586112,0.000249,2,"2026-04-01T02:31:07.193",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185118,1775010667203,-151.0,0.000249,2,"2026-04-01T02:31:07.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185119,1775010667213,-315.586112,0.000249,2,"2026-04-01T02:31:07.213",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185120,1775010667222,-151.0,0.000249,2,"2026-04-01T02:31:07.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185121,1775010667232,-151.0,0.000249,2,"2026-04-01T02:31:07.232",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185122,1775010667241,-151.0,0.000249,2,"2026-04-01T02:31:07.241",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185123,1775010667249,-776.330977,0.000249,2,"2026-04-01T02:31:07.249",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185124,1775010667258,-985.594617,0.000249,2,"2026-04-01T02:31:07.258",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185125,1775010667268,-151.0,0.000249,2,"2026-04-01T02:31:07.268",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185126,1775010667279,-253.666059,0.000249,2,"2026-04-01T02:31:07.279",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185127,1775010667289,-151.0,0.000249,2,"2026-04-01T02:31:07.289",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185128,1775010667299,-204.743484,0.000249,2,"2026-04-01T02:31:07.299",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185129,1775010667309,-985.594617,0.000249,2,"2026-04-01T02:31:07.309",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185130,1775010667318,-776.330977,0.000249,2,"2026-04-01T02:31:07.318",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185131,1775010667328,-253.666059,0.000249,2,"2026-04-01T02:31:07.328",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185132,1775010667338,-583.935786,0.000249,2,"2026-04-01T02:31:07.338",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185133,1775010667349,-204.743484,0.000249,2,"2026-04-01T02:31:07.349",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185134,1775010667359,-985.594617,0.000249,2,"2026-04-01T02:31:07.359",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185135,1775010667369,-210.578924,0.000249,2,"2026-04-01T02:31:07.369",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185136,1775010667379,-253.666059,0.000249,2,"2026-04-01T02:31:07.379",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185137,1775010667388,-583.935786,0.000249,2,"2026-04-01T02:31:07.388",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185138,1775010667398,-1057.162612,0.000249,2,"2026-04-01T02:31:07.398",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185139,1775010667407,-204.743484,0.000249,2,"2026-04-01T02:31:07.407",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185140,1775010667417,-210.578924,0.000249,2,"2026-04-01T02:31:07.417",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185141,1775010667427,-985.594617,0.000249,2,"2026-04-01T02:31:07.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185142,1775010667437,-1445.817213,0.000249,2,"2026-04-01T02:31:07.437",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185143,1775010667447,-253.666059,0.000249,2,"2026-04-01T02:31:07.447",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185144,1775010667456,-583.935786,0.000249,2,"2026-04-01T02:31:07.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185145,1775010667465,-1057.162612,0.000249,2,"2026-04-01T02:31:07.465",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185146,1775010667475,-204.743484,0.000249,2,"2026-04-01T02:31:07.475",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185147,1775010667484,-210.578924,0.000249,2,"2026-04-01T02:31:07.484",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185148,1775010667495,-1445.817213,0.000249,2,"2026-04-01T02:31:07.495",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185149,1775010667505,-439.763631,0.000249,2,"2026-04-01T02:31:07.505",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185150,1775010667515,-292.439697,0.000249,2,"2026-04-01T02:31:07.515",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185151,1775010667525,-583.935786,0.000249,2,"2026-04-01T02:31:07.525",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185152,1775010667534,-1057.162612,0.000249,2,"2026-04-01T02:31:07.534",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185153,1775010667544,-210.578924,0.000249,2,"2026-04-01T02:31:07.544",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185154,1775010667554,-1445.817213,0.000249,2,"2026-04-01T02:31:07.554",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185155,1775010667563,-439.763631,0.000249,2,"2026-04-01T02:31:07.563",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185156,1775010667573,-292.439697,0.000249,2,"2026-04-01T02:31:07.573",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185157,1775010667583,-1057.162612,0.000249,2,"2026-04-01T02:31:07.583",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185158,1775010667592,-1445.817213,0.000249,2,"2026-04-01T02:31:07.592",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185159,1775010667602,-292.439697,0.000249,2,"2026-04-01T02:31:07.602",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185160,1775010667611,-205.686774,0.000249,2,"2026-04-01T02:31:07.611",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185161,1775010667620,-292.439697,0.000249,2,"2026-04-01T02:31:07.620",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185162,1775010667630,-1207.311356,0.000249,2,"2026-04-01T02:31:07.630",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185163,1775010667639,-205.686774,0.000249,2,"2026-04-01T02:31:07.639",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185164,1775010667649,-439.763631,0.000249,2,"2026-04-01T02:31:07.649",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185165,1775010667659,-1207.311356,0.000249,2,"2026-04-01T02:31:07.659",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185166,1775010667669,-205.686774,0.000249,2,"2026-04-01T02:31:07.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185167,1775010667680,-603.555246,0.000249,2,"2026-04-01T02:31:07.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185168,1775010667692,-439.763631,0.000249,2,"2026-04-01T02:31:07.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185169,1775010667701,-205.686774,0.000249,2,"2026-04-01T02:31:07.701",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185170,1775010667711,-235.924091,0.000249,2,"2026-04-01T02:31:07.711",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185171,1775010667720,-603.555246,0.000249,2,"2026-04-01T02:31:07.720",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185172,1775010667730,-235.924091,0.000249,2,"2026-04-01T02:31:07.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185173,1775010667739,-603.555246,0.000249,2,"2026-04-01T02:31:07.739",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185174,1775010667749,-235.924091,0.000249,2,"2026-04-01T02:31:07.749",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185175,1775010667759,-603.555246,0.000249,2,"2026-04-01T02:31:07.759",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185176,1775010667769,-235.924091,0.000249,2,"2026-04-01T02:31:07.769",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185177,1775010667779,-151.0,0.000249,2,"2026-04-01T02:31:07.779",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185178,1775010667791,-1207.311356,0.000249,2,"2026-04-01T02:31:07.791",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185179,1775010667800,-151.0,0.000249,2,"2026-04-01T02:31:07.800",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185180,1775010667810,-1207.311356,0.000249,2,"2026-04-01T02:31:07.810",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185181,1775010667819,-958.80957,0.000249,2,"2026-04-01T02:31:07.819",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185182,1775010667828,-958.80957,0.000249,2,"2026-04-01T02:31:07.828",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185183,1775010667839,-158.057358,0.000249,2,"2026-04-01T02:31:07.839",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185184,1775010667850,-1045.235566,0.000249,2,"2026-04-01T02:31:07.850",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185185,1775010667863,-958.80957,0.000249,2,"2026-04-01T02:31:07.863",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185186,1775010667873,-158.057358,0.000249,2,"2026-04-01T02:31:07.873",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185187,1775010667883,-2566.271614,0.000249,2,"2026-04-01T02:31:07.883",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185188,1775010667893,-1045.235566,0.000249,2,"2026-04-01T02:31:07.893",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185189,1775010667903,-958.80957,0.000249,2,"2026-04-01T02:31:07.903",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185190,1775010667912,-158.057358,0.000249,2,"2026-04-01T02:31:07.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185191,1775010667922,-2566.271614,0.000249,2,"2026-04-01T02:31:07.922",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185192,1775010667931,-1045.235566,0.000249,2,"2026-04-01T02:31:07.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185193,1775010667941,-158.057358,0.000249,2,"2026-04-01T02:31:07.941",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185194,1775010667951,-2566.271614,0.000249,2,"2026-04-01T02:31:07.951",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185195,1775010667961,-1045.235566,0.000249,2,"2026-04-01T02:31:07.961",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185196,1775010667971,-563.06762,0.000249,2,"2026-04-01T02:31:07.971",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185197,1775010667981,-649.377886,0.000249,2,"2026-04-01T02:31:07.981",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185198,1775010667993,-2566.271614,0.000249,2,"2026-04-01T02:31:07.993",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185199,1775010668002,-563.06762,0.000249,2,"2026-04-01T02:31:08.002",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185200,1775010668012,-649.377886,0.000249,2,"2026-04-01T02:31:08.012",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185201,1775010668022,-454.900784,0.000249,2,"2026-04-01T02:31:08.022",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185202,1775010668033,-563.06762,0.000249,2,"2026-04-01T02:31:08.033",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185203,1775010668045,-649.377886,0.000249,2,"2026-04-01T02:31:08.045",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185204,1775010668056,-454.900784,0.000249,2,"2026-04-01T02:31:08.056",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185205,1775010668066,-563.06762,0.000249,2,"2026-04-01T02:31:08.066",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185206,1775010668076,-151.0,0.000249,2,"2026-04-01T02:31:08.076",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185207,1775010668085,-649.377886,0.000249,2,"2026-04-01T02:31:08.085",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185208,1775010668095,-151.0,0.000249,2,"2026-04-01T02:31:08.095",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185209,1775010668107,-454.900784,0.000249,2,"2026-04-01T02:31:08.107",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185210,1775010668118,-281.27557,0.000249,2,"2026-04-01T02:31:08.118",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185211,1775010668128,-151.0,0.000249,2,"2026-04-01T02:31:08.128",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185212,1775010668137,-373.639694,0.000249,2,"2026-04-01T02:31:08.137",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185213,1775010668147,-454.900784,0.000249,2,"2026-04-01T02:31:08.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185214,1775010668158,-373.639694,0.000249,2,"2026-04-01T02:31:08.158",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185215,1775010668167,-151.0,0.000249,2,"2026-04-01T02:31:08.167",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185216,1775010668177,-151.0,0.000249,2,"2026-04-01T02:31:08.177",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185217,1775010668186,-373.639694,0.000249,2,"2026-04-01T02:31:08.186",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185218,1775010668196,-1608.986935,0.000249,2,"2026-04-01T02:31:08.196",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185219,1775010668206,-374.687718,0.000249,2,"2026-04-01T02:31:08.206",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185220,1775010668215,-151.0,0.000249,2,"2026-04-01T02:31:08.215",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185221,1775010668225,-892.253268,0.000249,2,"2026-04-01T02:31:08.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185222,1775010668234,-373.639694,0.000249,2,"2026-04-01T02:31:08.234",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185223,1775010668243,-374.687718,0.000249,2,"2026-04-01T02:31:08.243",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185224,1775010668253,-254.274164,0.000249,2,"2026-04-01T02:31:08.253",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185225,1775010668262,-892.253268,0.000249,2,"2026-04-01T02:31:08.262",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185226,1775010668271,-151.0,0.000249,2,"2026-04-01T02:31:08.271",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185227,1775010668281,-374.687718,0.000249,2,"2026-04-01T02:31:08.281",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185228,1775010668291,-3433.898481,0.000249,2,"2026-04-01T02:31:08.291",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185229,1775010668301,-892.253268,0.000249,2,"2026-04-01T02:31:08.301",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185230,1775010668310,-1608.986935,0.000249,2,"2026-04-01T02:31:08.310",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185231,1775010668322,-225.517648,0.000249,2,"2026-04-01T02:31:08.322",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185232,1775010668331,-1777.572748,0.000249,2,"2026-04-01T02:31:08.331",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185233,1775010668340,-3433.898481,0.000249,2,"2026-04-01T02:31:08.340",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185234,1775010668350,-374.687718,0.000249,2,"2026-04-01T02:31:08.350",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185235,1775010668359,-1032.993865,0.000249,2,"2026-04-01T02:31:08.359",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185236,1775010668369,-892.253268,0.000249,2,"2026-04-01T02:31:08.369",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185237,1775010668378,-1608.986935,0.000249,2,"2026-04-01T02:31:08.378",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185238,1775010668388,-1777.572748,0.000249,2,"2026-04-01T02:31:08.388",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185239,1775010668398,-3433.898481,0.000249,2,"2026-04-01T02:31:08.398",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185240,1775010668408,-1032.993865,0.000249,2,"2026-04-01T02:31:08.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185241,1775010668417,-1608.986935,0.000249,2,"2026-04-01T02:31:08.417",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185242,1775010668427,-810.172394,0.000249,2,"2026-04-01T02:31:08.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185243,1775010668436,-1777.572748,0.000249,2,"2026-04-01T02:31:08.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185244,1775010668446,-3433.898481,0.000249,2,"2026-04-01T02:31:08.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185245,1775010668455,-151.0,0.000249,2,"2026-04-01T02:31:08.455",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185246,1775010668465,-1032.993865,0.000249,2,"2026-04-01T02:31:08.465",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185247,1775010668474,-810.172394,0.000249,2,"2026-04-01T02:31:08.474",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185248,1775010668483,-1777.572748,0.000249,2,"2026-04-01T02:31:08.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185249,1775010668493,-1032.993865,0.000249,2,"2026-04-01T02:31:08.493",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185250,1775010668502,-810.172394,0.000249,2,"2026-04-01T02:31:08.502",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185251,1775010668512,-201.971464,0.000249,2,"2026-04-01T02:31:08.512",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185252,1775010668521,-810.172394,0.000249,2,"2026-04-01T02:31:08.521",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185253,1775010668531,-151.0,0.000249,2,"2026-04-01T02:31:08.531",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185254,1775010668540,-151.0,0.000249,2,"2026-04-01T02:31:08.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185255,1775010668549,-201.971464,0.000249,2,"2026-04-01T02:31:08.549",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185256,1775010668559,-151.0,0.000249,2,"2026-04-01T02:31:08.559",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185257,1775010668568,-151.0,0.000249,2,"2026-04-01T02:31:08.568",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185258,1775010668577,-151.0,0.000249,2,"2026-04-01T02:31:08.577",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185259,1775010668587,-201.971464,0.000249,2,"2026-04-01T02:31:08.587",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185260,1775010668596,-151.0,0.000249,2,"2026-04-01T02:31:08.596",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185261,1775010668605,-151.0,0.000249,2,"2026-04-01T02:31:08.605",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185262,1775010668615,-404.966357,0.000249,2,"2026-04-01T02:31:08.615",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185263,1775010668624,-201.971464,0.000249,2,"2026-04-01T02:31:08.624",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185264,1775010668634,-197.488765,0.000249,2,"2026-04-01T02:31:08.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185265,1775010668644,-353.860164,0.000249,2,"2026-04-01T02:31:08.644",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185266,1775010668654,-404.966357,0.000249,2,"2026-04-01T02:31:08.654",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185267,1775010668663,-353.860164,0.000249,2,"2026-04-01T02:31:08.663",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185268,1775010668673,-299.440004,0.000249,2,"2026-04-01T02:31:08.673",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185269,1775010668682,-404.966357,0.000249,2,"2026-04-01T02:31:08.682",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185270,1775010668691,-353.860164,0.000249,2,"2026-04-01T02:31:08.691",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185271,1775010668701,-404.966357,0.000249,2,"2026-04-01T02:31:08.701",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185272,1775010668710,-299.440004,0.000249,2,"2026-04-01T02:31:08.710",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185273,1775010668720,-353.860164,0.000249,2,"2026-04-01T02:31:08.720",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185274,1775010668730,-503.175512,0.000249,2,"2026-04-01T02:31:08.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185275,1775010668739,-1288.5338,0.000249,2,"2026-04-01T02:31:08.739",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185276,1775010668750,-503.175512,0.000249,2,"2026-04-01T02:31:08.750",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185277,1775010668760,-1288.5338,0.000249,2,"2026-04-01T02:31:08.760",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185278,1775010668769,-503.175512,0.000249,2,"2026-04-01T02:31:08.769",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185279,1775010668779,-1288.5338,0.000249,2,"2026-04-01T02:31:08.779",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185280,1775010668789,-299.440004,0.000249,2,"2026-04-01T02:31:08.789",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185281,1775010668798,-503.175512,0.000249,2,"2026-04-01T02:31:08.798",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185282,1775010668808,-299.440004,0.000249,2,"2026-04-01T02:31:08.808",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185283,1775010668817,-188.8771,0.000249,2,"2026-04-01T02:31:08.817",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185284,1775010668827,-188.8771,0.000249,2,"2026-04-01T02:31:08.827",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185285,1775010668837,-1590.948008,0.000249,2,"2026-04-01T02:31:08.837",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185286,1775010668846,-755.641847,0.000249,2,"2026-04-01T02:31:08.846",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185287,1775010668855,-1288.5338,0.000249,2,"2026-04-01T02:31:08.855",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185288,1775010668864,-219.010236,0.000249,2,"2026-04-01T02:31:08.864",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185289,1775010668874,-1590.948008,0.000249,2,"2026-04-01T02:31:08.874",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185290,1775010668883,-755.641847,0.000249,2,"2026-04-01T02:31:08.883",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185291,1775010668893,-219.010236,0.000249,2,"2026-04-01T02:31:08.893",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185292,1775010668902,-1590.948008,0.000249,2,"2026-04-01T02:31:08.902",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185293,1775010668912,-188.8771,0.000249,2,"2026-04-01T02:31:08.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185294,1775010668924,-755.641847,0.000249,2,"2026-04-01T02:31:08.924",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185295,1775010668934,-598.774171,0.000249,2,"2026-04-01T02:31:08.934",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185296,1775010668944,-1566.277104,0.000249,2,"2026-04-01T02:31:08.944",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185297,1775010668955,-219.010236,0.000249,2,"2026-04-01T02:31:08.955",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185298,1775010668966,-188.8771,0.000249,2,"2026-04-01T02:31:08.966",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185299,1775010668976,-2959.597666,0.000249,2,"2026-04-01T02:31:08.976",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185300,1775010668988,-1590.948008,0.000249,2,"2026-04-01T02:31:08.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185301,1775010668999,-763.385097,0.000249,2,"2026-04-01T02:31:08.999",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185302,1775010669010,-755.641847,0.000249,2,"2026-04-01T02:31:09.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185303,1775010669019,-1566.277104,0.000249,2,"2026-04-01T02:31:09.019",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185304,1775010669029,-598.774171,0.000249,2,"2026-04-01T02:31:09.029",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185305,1775010669039,-239.117919,0.000249,2,"2026-04-01T02:31:09.039",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185306,1775010669059,-219.010236,0.000249,2,"2026-04-01T02:31:09.059",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185307,1775010669070,-2959.597666,0.000249,2,"2026-04-01T02:31:09.070",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185308,1775010669080,-2633.694908,0.000249,2,"2026-04-01T02:31:09.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185309,1775010669089,-763.385097,0.000249,2,"2026-04-01T02:31:09.089",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185310,1775010669099,-1566.277104,0.000249,2,"2026-04-01T02:31:09.099",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185311,1775010669109,-598.774171,0.000249,2,"2026-04-01T02:31:09.109",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185312,1775010669119,-151.0,0.000249,2,"2026-04-01T02:31:09.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185313,1775010669128,-239.117919,0.000249,2,"2026-04-01T02:31:09.128",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185314,1775010669138,-2959.597666,0.000249,2,"2026-04-01T02:31:09.138",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185315,1775010669147,-151.0,0.000249,2,"2026-04-01T02:31:09.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185316,1775010669157,-2633.694908,0.000249,2,"2026-04-01T02:31:09.157",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185317,1775010669167,-500.0,0.000249,2,"2026-04-01T02:31:09.167",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185318,1775010669177,-763.385097,0.000249,2,"2026-04-01T02:31:09.177",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185319,1775010669187,-1566.277104,0.000249,2,"2026-04-01T02:31:09.187",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185320,1775010669196,-598.774171,0.000249,2,"2026-04-01T02:31:09.196",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185321,1775010669206,-151.0,0.000249,2,"2026-04-01T02:31:09.206",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185322,1775010669216,-239.117919,0.000249,2,"2026-04-01T02:31:09.216",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185323,1775010669225,-7544.676354,0.000249,2,"2026-04-01T02:31:09.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185324,1775010669235,-2959.597666,0.000249,2,"2026-04-01T02:31:09.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185325,1775010669245,-1131.308331,0.000249,2,"2026-04-01T02:31:09.245",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185326,1775010669255,-2633.694908,0.000249,2,"2026-04-01T02:31:09.255",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185327,1775010669265,-182.033532,0.000249,2,"2026-04-01T02:31:09.265",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185328,1775010669275,-500.0,0.000249,2,"2026-04-01T02:31:09.275",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185329,1775010669284,-763.385097,0.000249,2,"2026-04-01T02:31:09.284",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185330,1775010669294,-151.0,0.000249,2,"2026-04-01T02:31:09.294",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185331,1775010669304,-239.117919,0.000249,2,"2026-04-01T02:31:09.304",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185332,1775010669313,-7544.676354,0.000249,2,"2026-04-01T02:31:09.313",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185333,1775010669323,-1131.308331,0.000249,2,"2026-04-01T02:31:09.323",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185334,1775010669332,-2633.694908,0.000249,2,"2026-04-01T02:31:09.332",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185335,1775010669342,-500.0,0.000249,2,"2026-04-01T02:31:09.342",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185336,1775010669351,-7544.676354,0.000249,2,"2026-04-01T02:31:09.351",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185337,1775010669361,-1131.308331,0.000249,2,"2026-04-01T02:31:09.361",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185338,1775010669370,-500.0,0.000249,2,"2026-04-01T02:31:09.370",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185339,1775010669380,-151.0,0.000249,2,"2026-04-01T02:31:09.380",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185340,1775010669389,-1131.308331,0.000249,2,"2026-04-01T02:31:09.389",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185341,1775010669399,-7544.676354,0.000249,2,"2026-04-01T02:31:09.399",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185342,1775010669408,-151.0,0.000249,2,"2026-04-01T02:31:09.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185343,1775010669419,-151.0,0.000249,2,"2026-04-01T02:31:09.419",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185344,1775010669428,-151.0,0.000249,2,"2026-04-01T02:31:09.428",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185345,1775010669438,-1936.333589,0.000249,2,"2026-04-01T02:31:09.438",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185346,1775010669448,-151.0,0.000249,2,"2026-04-01T02:31:09.448",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185347,1775010669458,-151.0,0.000249,2,"2026-04-01T02:31:09.458",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185348,1775010669468,-1936.333589,0.000249,2,"2026-04-01T02:31:09.468",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185349,1775010669478,-151.0,0.000249,2,"2026-04-01T02:31:09.478",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185350,1775010669488,-158.834838,0.000249,2,"2026-04-01T02:31:09.488",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185351,1775010669498,-151.0,0.000249,2,"2026-04-01T02:31:09.498",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185352,1775010669508,-1936.333589,0.000249,2,"2026-04-01T02:31:09.508",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185353,1775010669518,-158.834838,0.000249,2,"2026-04-01T02:31:09.518",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185354,1775010669528,-421.876276,0.000249,2,"2026-04-01T02:31:09.528",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185355,1775010669538,-1936.333589,0.000249,2,"2026-04-01T02:31:09.538",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185356,1775010669547,-158.834838,0.000249,2,"2026-04-01T02:31:09.547",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185357,1775010669557,-421.876276,0.000249,2,"2026-04-01T02:31:09.557",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185358,1775010669566,-158.834838,0.000249,2,"2026-04-01T02:31:09.566",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185359,1775010669576,-421.876276,0.000249,2,"2026-04-01T02:31:09.576",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185360,1775010669585,-421.876276,0.000249,2,"2026-04-01T02:31:09.585",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185361,1775010669595,-202.256457,0.000249,2,"2026-04-01T02:31:09.595",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185362,1775010669604,-202.256457,0.000249,2,"2026-04-01T02:31:09.604",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185363,1775010669614,-329.527585,0.000249,2,"2026-04-01T02:31:09.614",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185364,1775010669624,-329.527585,0.000249,2,"2026-04-01T02:31:09.624",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185365,1775010669634,-202.256457,0.000249,2,"2026-04-01T02:31:09.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185366,1775010669643,-329.527585,0.000249,2,"2026-04-01T02:31:09.643",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185367,1775010669652,-202.256457,0.000249,2,"2026-04-01T02:31:09.652",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185368,1775010669662,-329.527585,0.000249,2,"2026-04-01T02:31:09.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185369,1775010669672,-750.445627,0.000249,2,"2026-04-01T02:31:09.672",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185370,1775010669682,-170.656032,0.000249,2,"2026-04-01T02:31:09.682",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185371,1775010669691,-151.0,0.000249,2,"2026-04-01T02:31:09.691",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185372,1775010669701,-750.445627,0.000249,2,"2026-04-01T02:31:09.701",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185373,1775010669711,-170.656032,0.000249,2,"2026-04-01T02:31:09.711",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185374,1775010669721,-151.0,0.000249,2,"2026-04-01T02:31:09.721",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185375,1775010669730,-151.0,0.000249,2,"2026-04-01T02:31:09.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185376,1775010669740,-4126.945995,0.000249,2,"2026-04-01T02:31:09.740",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185377,1775010669751,-750.445627,0.000249,2,"2026-04-01T02:31:09.751",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185378,1775010669761,-170.656032,0.000249,2,"2026-04-01T02:31:09.761",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185379,1775010669771,-4126.945995,0.000249,2,"2026-04-01T02:31:09.771",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185380,1775010669780,-750.445627,0.000249,2,"2026-04-01T02:31:09.780",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185381,1775010669790,-170.656032,0.000249,2,"2026-04-01T02:31:09.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185382,1775010669799,-4126.945995,0.000249,2,"2026-04-01T02:31:09.799",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185383,1775010669809,-151.0,0.000249,2,"2026-04-01T02:31:09.809",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185384,1775010669818,-151.0,0.000249,2,"2026-04-01T02:31:09.818",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185385,1775010669829,-4126.945995,0.000249,2,"2026-04-01T02:31:09.829",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185386,1775010669839,-151.0,0.000249,2,"2026-04-01T02:31:09.839",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185387,1775010669848,-151.0,0.000249,2,"2026-04-01T02:31:09.848",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185388,1775010669859,-262.000422,0.000249,2,"2026-04-01T02:31:09.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185389,1775010669868,-151.0,0.000249,2,"2026-04-01T02:31:09.868",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185390,1775010669878,-302.093611,0.000249,2,"2026-04-01T02:31:09.878",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185391,1775010669888,-1002.143556,0.000249,2,"2026-04-01T02:31:09.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185392,1775010669898,-262.000422,0.000249,2,"2026-04-01T02:31:09.898",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185393,1775010669908,-839.001389,0.000249,2,"2026-04-01T02:31:09.908",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185394,1775010669917,-151.0,0.000249,2,"2026-04-01T02:31:09.917",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185395,1775010669928,-302.093611,0.000249,2,"2026-04-01T02:31:09.928",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185396,1775010669939,-151.0,0.000249,2,"2026-04-01T02:31:09.939",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185397,1775010669948,-151.0,0.000249,2,"2026-04-01T02:31:09.948",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185398,1775010669959,-151.0,0.000249,2,"2026-04-01T02:31:09.959",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185399,1775010669969,-262.000422,0.000249,2,"2026-04-01T02:31:09.969",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185400,1775010669980,-1002.143556,0.000249,2,"2026-04-01T02:31:09.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185401,1775010669990,-839.001389,0.000249,2,"2026-04-01T02:31:09.990",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185402,1775010670001,-151.0,0.000249,2,"2026-04-01T02:31:10.001",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185403,1775010670010,-302.093611,0.000249,2,"2026-04-01T02:31:10.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185404,1775010670020,-1002.143556,0.000249,2,"2026-04-01T02:31:10.020",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185405,1775010670031,-175.599481,0.000249,2,"2026-04-01T02:31:10.031",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185406,1775010670041,-262.000422,0.000249,2,"2026-04-01T02:31:10.041",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185407,1775010670053,-839.001389,0.000249,2,"2026-04-01T02:31:10.053",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185408,1775010670063,-302.093611,0.000249,2,"2026-04-01T02:31:10.063",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185409,1775010670073,-1002.143556,0.000249,2,"2026-04-01T02:31:10.073",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185410,1775010670083,-175.599481,0.000249,2,"2026-04-01T02:31:10.083",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185411,1775010670092,-273.873245,0.000249,2,"2026-04-01T02:31:10.092",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185412,1775010670102,-237.755723,0.000249,2,"2026-04-01T02:31:10.102",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185413,1775010670112,-839.001389,0.000249,2,"2026-04-01T02:31:10.112",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185414,1775010670122,-485.818484,0.000249,2,"2026-04-01T02:31:10.122",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185415,1775010670132,-175.599481,0.000249,2,"2026-04-01T02:31:10.132",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185416,1775010670142,-2296.649879,0.000249,2,"2026-04-01T02:31:10.142",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185417,1775010670152,-175.691598,0.000249,2,"2026-04-01T02:31:10.152",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185418,1775010670163,-273.873245,0.000249,2,"2026-04-01T02:31:10.163",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185419,1775010670173,-237.755723,0.000249,2,"2026-04-01T02:31:10.173",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185420,1775010670183,-485.818484,0.000249,2,"2026-04-01T02:31:10.183",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185421,1775010670194,-1163.182786,0.000249,2,"2026-04-01T02:31:10.194",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185422,1775010670204,-170.636045,0.000249,2,"2026-04-01T02:31:10.204",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185423,1775010670214,-175.599481,0.000249,2,"2026-04-01T02:31:10.214",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185424,1775010670225,-2296.649879,0.000249,2,"2026-04-01T02:31:10.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185425,1775010670235,-175.691598,0.000249,2,"2026-04-01T02:31:10.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185426,1775010670246,-273.873245,0.000249,2,"2026-04-01T02:31:10.246",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185427,1775010670255,-151.0,0.000249,2,"2026-04-01T02:31:10.255",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185428,1775010670270,-237.755723,0.000249,2,"2026-04-01T02:31:10.270",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185429,1775010670282,-485.818484,0.000249,2,"2026-04-01T02:31:10.282",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185430,1775010670295,-1163.182786,0.000249,2,"2026-04-01T02:31:10.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185431,1775010671603,-170.636045,0.000249,2,"2026-04-01T02:31:11.603",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185432,1775010671625,-2296.649879,0.000249,2,"2026-04-01T02:31:11.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185433,1775010671637,-196.147739,0.000249,2,"2026-04-01T02:31:11.637",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185434,1775010671647,-273.873245,0.000249,2,"2026-04-01T02:31:11.647",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185435,1775010671657,-175.691598,0.000249,2,"2026-04-01T02:31:11.657",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185436,1775010671667,-151.0,0.000249,2,"2026-04-01T02:31:11.667",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185437,1775010671676,-237.755723,0.000249,2,"2026-04-01T02:31:11.676",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185438,1775010671685,-485.818484,0.000249,2,"2026-04-01T02:31:11.685",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185439,1775010671695,-1163.182786,0.000249,2,"2026-04-01T02:31:11.695",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185440,1775010671704,-170.636045,0.000249,2,"2026-04-01T02:31:11.704",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185441,1775010671714,-2296.649879,0.000249,2,"2026-04-01T02:31:11.714",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185442,1775010671725,-196.147739,0.000249,2,"2026-04-01T02:31:11.725",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185443,1775010671735,-175.691598,0.000249,2,"2026-04-01T02:31:11.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185444,1775010671745,-170.284057,0.000249,2,"2026-04-01T02:31:11.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185445,1775010671754,-1163.182786,0.000249,2,"2026-04-01T02:31:11.754",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185446,1775010671763,-170.636045,0.000249,2,"2026-04-01T02:31:11.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185447,1775010671773,-151.0,0.000249,2,"2026-04-01T02:31:11.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185448,1775010671783,-314.772131,0.000249,2,"2026-04-01T02:31:11.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185449,1775010671792,-196.147739,0.000249,2,"2026-04-01T02:31:11.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185450,1775010671801,-151.0,0.000249,2,"2026-04-01T02:31:11.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185451,1775010671810,-314.772131,0.000249,2,"2026-04-01T02:31:11.810",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185452,1775010671819,-196.147739,0.000249,2,"2026-04-01T02:31:11.819",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185453,1775010671829,-206.472759,0.000249,2,"2026-04-01T02:31:11.829",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185454,1775010671839,-560.669219,0.000249,2,"2026-04-01T02:31:11.839",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185455,1775010671849,-151.0,0.000249,2,"2026-04-01T02:31:11.849",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185456,1775010671859,-557.258778,0.000249,2,"2026-04-01T02:31:11.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185457,1775010671869,-314.772131,0.000249,2,"2026-04-01T02:31:11.869",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185458,1775010671879,-206.472759,0.000249,2,"2026-04-01T02:31:11.879",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185459,1775010671888,-560.669219,0.000249,2,"2026-04-01T02:31:11.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185460,1775010671898,-3080.917359,0.000249,2,"2026-04-01T02:31:11.898",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185461,1775010671908,-557.258778,0.000249,2,"2026-04-01T02:31:11.908",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185462,1775010671920,-314.772131,0.000249,2,"2026-04-01T02:31:11.920",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185463,1775010671930,-206.472759,0.000249,2,"2026-04-01T02:31:11.930",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185464,1775010671940,-993.841162,0.000249,2,"2026-04-01T02:31:11.940",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185465,1775010671950,-560.669219,0.000249,2,"2026-04-01T02:31:11.950",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185466,1775010671959,-3080.917359,0.000249,2,"2026-04-01T02:31:11.959",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185467,1775010671970,-178.645392,0.000249,2,"2026-04-01T02:31:11.970",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185468,1775010671980,-557.258778,0.000249,2,"2026-04-01T02:31:11.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185469,1775010671990,-206.472759,0.000249,2,"2026-04-01T02:31:11.990",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185470,1775010672000,-993.841162,0.000249,2,"2026-04-01T02:31:12.000",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185471,1775010672010,-560.669219,0.000249,2,"2026-04-01T02:31:12.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185472,1775010672022,-178.645392,0.000249,2,"2026-04-01T02:31:12.022",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185473,1775010672032,-3080.917359,0.000249,2,"2026-04-01T02:31:12.032",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185474,1775010672042,-557.258778,0.000249,2,"2026-04-01T02:31:12.042",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185475,1775010672051,-993.841162,0.000249,2,"2026-04-01T02:31:12.051",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185476,1775010672061,-3080.917359,0.000249,2,"2026-04-01T02:31:12.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185477,1775010672071,-178.645392,0.000249,2,"2026-04-01T02:31:12.071",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185478,1775010672080,-993.841162,0.000249,2,"2026-04-01T02:31:12.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185479,1775010672089,-178.645392,0.000249,2,"2026-04-01T02:31:12.089",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185480,1775010672099,-151.0,0.000249,2,"2026-04-01T02:31:12.099",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185481,1775010672109,-151.0,0.000249,2,"2026-04-01T02:31:12.109",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185482,1775010672119,-151.0,0.000249,2,"2026-04-01T02:31:12.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185483,1775010672130,-151.0,0.000249,2,"2026-04-01T02:31:12.130",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185484,1775010672140,-151.0,0.000249,2,"2026-04-01T02:31:12.140",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185485,1775010672151,-151.0,0.000249,2,"2026-04-01T02:31:12.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185486,1775010672162,-2349.593397,0.000249,2,"2026-04-01T02:31:12.162",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185487,1775010672172,-2349.593397,0.000249,2,"2026-04-01T02:31:12.172",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185488,1775010672181,-2349.593397,0.000249,2,"2026-04-01T02:31:12.181",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185489,1775010672192,-873.524236,0.000249,2,"2026-04-01T02:31:12.192",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185490,1775010672201,-2349.593397,0.000249,2,"2026-04-01T02:31:12.201",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185491,1775010672210,-873.524236,0.000249,2,"2026-04-01T02:31:12.210",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185492,1775010672219,-873.524236,0.000249,2,"2026-04-01T02:31:12.219",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185493,1775010672229,-268.345093,0.000249,2,"2026-04-01T02:31:12.229",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185494,1775010672238,-873.524236,0.000249,2,"2026-04-01T02:31:12.238",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185495,1775010672248,-268.345093,0.000249,2,"2026-04-01T02:31:12.248",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185496,1775010672258,-268.345093,0.000249,2,"2026-04-01T02:31:12.258",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185497,1775010672267,-268.345093,0.000249,2,"2026-04-01T02:31:12.267",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185498,1775010672277,-1346.0,0.0002496,2,"2026-04-01T02:31:12.277",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185499,1775010672286,-1283.0,0.00025,2,"2026-04-01T02:31:12.286",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185500,1775010672295,-599.0,0.00025,2,"2026-04-01T02:31:12.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185501,1775010672305,-550.0,0.00025,2,"2026-04-01T02:31:12.305",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185502,1775010672314,-500.0,0.00025,2,"2026-04-01T02:31:12.314",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185503,1775010672324,-160.0,0.00025,7,"2026-04-01T02:31:12.324",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185504,1775010672333,-1133.0,0.00025,2,"2026-04-01T02:31:12.333",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185505,1775010672343,-1101.0,0.00025,2,"2026-04-01T02:31:12.343",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185506,1775010672352,-5328.0,0.00025,2,"2026-04-01T02:31:12.352",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185507,1775010672362,-1263.0,0.00025138,2,"2026-04-01T02:31:12.362",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185508,1775010672371,-1216.0,0.00025138,2,"2026-04-01T02:31:12.371",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185509,1775010672380,-925.0,0.00025138,2,"2026-04-01T02:31:12.380",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185510,1775010672390,-621.0,0.00025138,2,"2026-04-01T02:31:12.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185511,1775010672400,-3519.0,0.00025138,2,"2026-04-01T02:31:12.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185512,1775010672410,-805.6,0.00025472,2,"2026-04-01T02:31:12.410",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185513,1775010672422,-999.15405883,0.0002572,2,"2026-04-01T02:31:12.422",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185514,1775010672432,-150.0,0.0002589,2,"2026-04-01T02:31:12.432",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185515,1775010672442,-2378.0494,0.000259,57,"2026-04-01T02:31:12.442",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185516,1775010672452,-504.0,0.00025974,13,"2026-04-01T02:31:12.452",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185517,1775010672461,-1283.0,0.00026,2,"2026-04-01T02:31:12.461",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185518,1775010672471,-599.0,0.00026,2,"2026-04-01T02:31:12.471",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185519,1775010672481,-500.0,0.00026,2,"2026-04-01T02:31:12.481",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185520,1775010672491,-1133.0,0.00026,2,"2026-04-01T02:31:12.491",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185521,1775010672500,-1101.0,0.00026,2,"2026-04-01T02:31:12.500",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185522,1775010672509,-5328.0,0.00026,2,"2026-04-01T02:31:12.509",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185523,1775010672519,-509.656853,0.00026099,120,"2026-04-01T02:31:12.519",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185524,1775010672529,-193.43,0.00026139,30,"2026-04-01T02:31:12.529",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185525,1775010672539,-168.29,0.00026496,2,"2026-04-01T02:31:12.539",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185526,1775010672548,-250.0,0.0002681,8,"2026-04-01T02:31:12.548",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185527,1775010672558,-805.6,0.00026978,2,"2026-04-01T02:31:12.558",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185528,1775010672568,-800.0,0.00026986,120,"2026-04-01T02:31:12.568",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185529,1775010672577,-1292.62658029,0.00027,2,"2026-04-01T02:31:12.577",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185530,1775010672587,-615.2014381,0.00027,2,"2026-04-01T02:31:12.587",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185531,1775010672598,-600.0,0.00027,2,"2026-04-01T02:31:12.598",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185532,1775010672607,-519.08733496,0.00027,2,"2026-04-01T02:31:12.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185533,1775010672617,-1134.37979984,0.00027,2,"2026-04-01T02:31:12.617",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185534,1775010672627,-1111.32774423,0.00027,2,"2026-04-01T02:31:12.627",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185535,1775010672636,-5342.67305915,0.00027,2,"2026-04-01T02:31:12.636",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185536,1775010672646,-152.0,0.00027025,3,"2026-04-01T02:31:12.646",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185537,1775010672656,-150.0,0.00027185,2,"2026-04-01T02:31:12.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185538,1775010672666,-3057.198,0.000272,62,"2026-04-01T02:31:12.666",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185539,1775010672676,-767.0,0.0002723,5,"2026-04-01T02:31:12.676",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185540,1775010672687,-504.0,0.00027261,14,"2026-04-01T02:31:12.687",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185541,1775010672696,-285.40491141,0.000273,30,"2026-04-01T02:31:12.696",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185542,1775010672705,-151.0,0.00027394,7,"2026-04-01T02:31:12.705",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185543,1775010672715,-173.32,0.00027397,2,"2026-04-01T02:31:12.715",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185544,1775010672725,-300.0,0.00027397,2,"2026-04-01T02:31:12.725",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185545,1775010672735,-1000.0,0.00027397,20,"2026-04-01T02:31:12.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185546,1775010672745,-330.45036883,0.00027397,2,"2026-04-01T02:31:12.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185547,1775010672755,-151.0,0.00027397,2,"2026-04-01T02:31:12.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185548,1775010672765,-151.0,0.00027397,2,"2026-04-01T02:31:12.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185549,1775010672775,-432.594449,0.00027397,2,"2026-04-01T02:31:12.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185550,1775010672784,-432.594449,0.00027397,2,"2026-04-01T02:31:12.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185551,1775010672793,-432.594449,0.00027397,2,"2026-04-01T02:31:12.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185552,1775010672803,-432.594449,0.00027397,2,"2026-04-01T02:31:12.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185553,1775010672812,-432.594449,0.00027397,2,"2026-04-01T02:31:12.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185554,1775010672822,-432.594449,0.00027397,2,"2026-04-01T02:31:12.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185555,1775010672831,-432.594449,0.00027397,2,"2026-04-01T02:31:12.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185556,1775010672841,-432.594449,0.00027397,2,"2026-04-01T02:31:12.841",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185557,1775010672851,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185558,1775010672860,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.860",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185559,1775010672870,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.870",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185560,1775010672880,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185561,1775010672889,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.889",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185562,1775010672899,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.899",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185563,1775010672908,-741.356026,0.00027397,2,"2026-04-01T02:31:12.908",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185564,1775010672917,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.917",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185565,1775010672927,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.927",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185566,1775010672937,-741.356026,0.00027397,2,"2026-04-01T02:31:12.937",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185567,1775010672947,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.947",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185568,1775010672957,-741.356026,0.00027397,2,"2026-04-01T02:31:12.957",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185569,1775010672966,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.966",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185570,1775010672975,-741.356026,0.00027397,2,"2026-04-01T02:31:12.975",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185571,1775010672986,-2968.75711,0.00027397,2,"2026-04-01T02:31:12.986",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185572,1775010672996,-741.356026,0.00027397,2,"2026-04-01T02:31:12.996",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185573,1775010673006,-2968.75711,0.00027397,2,"2026-04-01T02:31:13.006",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185574,1775010673015,-741.356026,0.00027397,2,"2026-04-01T02:31:13.015",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185575,1775010673025,-741.356026,0.00027397,2,"2026-04-01T02:31:13.025",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185576,1775010673035,-741.356026,0.00027397,2,"2026-04-01T02:31:13.035",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185577,1775010673045,-741.356026,0.00027397,2,"2026-04-01T02:31:13.045",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185578,1775010673055,-741.356026,0.00027397,2,"2026-04-01T02:31:13.055",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185579,1775010673066,-741.356026,0.00027397,2,"2026-04-01T02:31:13.066",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185580,1775010673076,-741.356026,0.00027397,2,"2026-04-01T02:31:13.076",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185581,1775010673086,-9459.47,0.00027397,10,"2026-04-01T02:31:13.086",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185582,1775010673096,-152.0,0.00027841,3,"2026-04-01T02:31:13.096",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185583,1775010673107,-1346.0,0.0002796,2,"2026-04-01T02:31:13.107",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185584,1775010673117,-2000.0,0.000281,2,"2026-04-01T02:31:13.117",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185585,1775010673127,-217.45897858,0.00028118,120,"2026-04-01T02:31:13.127",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185586,1775010673137,-500.0,0.00028137,2,"2026-04-01T02:31:13.137",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185587,1775010673148,-500.0,0.00028137,120,"2026-04-01T02:31:13.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185588,1775010673159,-500.0,0.00028137,120,"2026-04-01T02:31:13.159",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185589,1775010673169,-500.0,0.00028137,120,"2026-04-01T02:31:13.169",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185590,1775010673179,-500.0,0.00028137,120,"2026-04-01T02:31:13.179",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185591,1775010673189,-500.0,0.00028137,30,"2026-04-01T02:31:13.189",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185592,1775010673199,-500.0,0.00028137,120,"2026-04-01T02:31:13.199",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185593,1775010673209,-1263.0,0.00028138,2,"2026-04-01T02:31:13.209",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185594,1775010673220,-1216.0,0.00028138,2,"2026-04-01T02:31:13.220",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185595,1775010673231,-925.0,0.00028138,2,"2026-04-01T02:31:13.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185596,1775010673241,-621.0,0.00028138,2,"2026-04-01T02:31:13.241",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185597,1775010673252,-3519.0,0.00028138,2,"2026-04-01T02:31:13.252",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185598,1775010673262,-152.0,0.00028168,4,"2026-04-01T02:31:13.262",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185599,1775010673273,-250.0,0.00028293,2,"2026-04-01T02:31:13.273",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185600,1775010673283,-250.0,0.00028293,2,"2026-04-01T02:31:13.283",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185601,1775010673293,-235.0,0.00028293,2,"2026-04-01T02:31:13.293",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185602,1775010673303,-805.6,0.00028483,2,"2026-04-01T02:31:13.303",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185603,1775010673314,-150.0,0.00028544,2,"2026-04-01T02:31:13.314",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185604,1775010673324,-504.0,0.00028547,15,"2026-04-01T02:31:13.324",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185605,1775010673334,-3930.3051,0.000286,67,"2026-04-01T02:31:13.334",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185606,1775010673344,-500.0,0.00028767,120,"2026-04-01T02:31:13.344",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185607,1775010673354,-500.0,0.00028767,120,"2026-04-01T02:31:13.354",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185608,1775010673365,-500.0,0.00028767,120,"2026-04-01T02:31:13.365",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185609,1775010673376,-500.0,0.00028767,120,"2026-04-01T02:31:13.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185610,1775010673386,-500.0,0.00028767,120,"2026-04-01T02:31:13.386",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185611,1775010673396,-500.0,0.00028767,120,"2026-04-01T02:31:13.396",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185612,1775010673406,-204.78266092,0.00028767,120,"2026-04-01T02:31:13.406",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185613,1775010673417,-150.0,0.00028767,2,"2026-04-01T02:31:13.417",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185614,1775010673426,-165.0,0.00028767,2,"2026-04-01T02:31:13.426",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185615,1775010673436,-168.0,0.00028853,2,"2026-04-01T02:31:13.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185616,1775010673446,-199.0,0.00028997,7,"2026-04-01T02:31:13.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185617,1775010673456,-168.0,0.00029002,2,"2026-04-01T02:31:13.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185618,1775010673466,-1444.0,0.00029041,120,"2026-04-01T02:31:13.466",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185619,1775010673476,-168.0,0.00029058,2,"2026-04-01T02:31:13.476",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185620,1775010673487,-168.0,0.00029059,2,"2026-04-01T02:31:13.487",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185621,1775010673496,-168.0,0.00029062,2,"2026-04-01T02:31:13.496",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185622,1775010673506,-199.0,0.00029076,2,"2026-04-01T02:31:13.506",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185623,1775010673516,-168.0,0.00029079,2,"2026-04-01T02:31:13.516",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185624,1775010673526,-599.0,0.0002909,2,"2026-04-01T02:31:13.526",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185625,1775010673536,-168.0,0.00029132,2,"2026-04-01T02:31:13.536",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185626,1775010673545,-199.0,0.00029189,2,"2026-04-01T02:31:13.545",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185627,1775010673556,-151.0,0.00029276,7,"2026-04-01T02:31:13.556",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185628,1775010673566,-151.0,0.00029276,7,"2026-04-01T02:31:13.566",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185629,1775010673575,-151.0,0.00029276,7,"2026-04-01T02:31:13.575",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185630,1775010673585,-151.0,0.00029276,7,"2026-04-01T02:31:13.585",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185631,1775010673595,-199.198546,0.00029276,7,"2026-04-01T02:31:13.595",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185632,1775010673605,-151.0,0.00029276,7,"2026-04-01T02:31:13.605",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185633,1775010673615,-167.533581,0.00029276,7,"2026-04-01T02:31:13.615",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185634,1775010673625,-167.533581,0.00029276,7,"2026-04-01T02:31:13.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185635,1775010673634,-167.533581,0.00029276,7,"2026-04-01T02:31:13.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185636,1775010673644,-296.139157,0.00029276,7,"2026-04-01T02:31:13.644",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185637,1775010673654,-167.533581,0.00029276,7,"2026-04-01T02:31:13.654",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185638,1775010673664,-151.0,0.00029276,7,"2026-04-01T02:31:13.664",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185639,1775010673674,-296.139157,0.00029276,7,"2026-04-01T02:31:13.674",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185640,1775010673683,-296.139157,0.00029276,7,"2026-04-01T02:31:13.683",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185641,1775010673692,-296.139157,0.00029276,7,"2026-04-01T02:31:13.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185642,1775010673702,-151.0,0.00029276,7,"2026-04-01T02:31:13.702",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185643,1775010673712,-183.727139,0.00029276,7,"2026-04-01T02:31:13.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185644,1775010673721,-151.0,0.00029276,7,"2026-04-01T02:31:13.721",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185645,1775010673730,-151.0,0.00029276,7,"2026-04-01T02:31:13.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185646,1775010673740,-151.0,0.00029276,7,"2026-04-01T02:31:13.740",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185647,1775010673751,-171.108772,0.00029276,7,"2026-04-01T02:31:13.751",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185648,1775010673762,-171.108772,0.00029276,7,"2026-04-01T02:31:13.762",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185649,1775010673772,-171.108772,0.00029276,7,"2026-04-01T02:31:13.772",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185650,1775010673782,-171.108772,0.00029276,7,"2026-04-01T02:31:13.782",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185651,1775010673792,-999.15405883,0.0002931,2,"2026-04-01T02:31:13.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185652,1775010673802,-152.0,0.00029311,5,"2026-04-01T02:31:13.802",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185653,1775010673813,-168.0,0.00029348,2,"2026-04-01T02:31:13.813",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185654,1775010673822,-250.0,0.0002939,13,"2026-04-01T02:31:13.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185655,1775010673832,-168.0,0.00029419,2,"2026-04-01T02:31:13.832",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185656,1775010673841,-5800.0,0.00029429,2,"2026-04-01T02:31:13.841",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185657,1775010673851,-5800.0,0.00029437,2,"2026-04-01T02:31:13.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185658,1775010673861,-5800.0,0.00029446,2,"2026-04-01T02:31:13.861",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185659,1775010673871,-5800.0,0.00029454,2,"2026-04-01T02:31:13.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185660,1775010673880,-199.0,0.00029772,2,"2026-04-01T02:31:13.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185661,1775010673890,-152.0,0.00029801,4,"2026-04-01T02:31:13.890",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185662,1775010673900,-504.0,0.00029833,16,"2026-04-01T02:31:13.900",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185663,1775010673911,-1500.0,0.0002985,2,"2026-04-01T02:31:13.911",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185664,1775010673921,-1500.0,0.0002985,2,"2026-04-01T02:31:13.921",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185665,1775010673931,-1364.0,0.0002985,2,"2026-04-01T02:31:13.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185666,1775010673941,-5052.7633,0.000299,72,"2026-04-01T02:31:13.941",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185667,1775010673951,-150.0,0.00029971,2,"2026-04-01T02:31:13.951",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185668,1775010673961,-805.6,0.00029989,2,"2026-04-01T02:31:13.961",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185669,1775010674057,-216.349999,0.0003,11,"2026-04-01T02:31:14.057",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185670,1775010674067,-1134.56811026,0.0003,120,"2026-04-01T02:31:14.067",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185671,1775010674077,-200.0,0.0003,11,"2026-04-01T02:31:14.077",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185672,1775010674087,-1014.36,0.0003,30,"2026-04-01T02:31:14.087",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185673,1775010674098,-1500.0,0.0003,2,"2026-04-01T02:31:14.098",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185674,1775010674108,-1500.0,0.0003,2,"2026-04-01T02:31:14.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185675,1775010674119,-1361.0,0.0003,2,"2026-04-01T02:31:14.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185676,1775010674129,-173.32,0.00030137,2,"2026-04-01T02:31:14.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185677,1775010674139,-164.36,0.00030137,2,"2026-04-01T02:31:14.139",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185678,1775010674148,-228.360261,0.00030137,7,"2026-04-01T02:31:14.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185679,1775010674158,-228.360261,0.00030137,7,"2026-04-01T02:31:14.158",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185680,1775010674168,-228.360261,0.00030137,7,"2026-04-01T02:31:14.168",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185681,1775010674178,-228.360261,0.00030137,7,"2026-04-01T02:31:14.178",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185682,1775010674187,-228.360261,0.00030137,7,"2026-04-01T02:31:14.187",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185683,1775010674196,-228.360261,0.00030137,7,"2026-04-01T02:31:14.196",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185684,1775010674206,-228.360261,0.00030137,7,"2026-04-01T02:31:14.206",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185685,1775010674215,-228.360261,0.00030137,7,"2026-04-01T02:31:14.215",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185686,1775010674225,-168.0,0.00030174,2,"2026-04-01T02:31:14.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185687,1775010674234,-199.0,0.0003021,2,"2026-04-01T02:31:14.234",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185688,1775010674243,-168.0,0.00030211,2,"2026-04-01T02:31:14.243",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185689,1775010674255,-193.43,0.00030278,60,"2026-04-01T02:31:14.255",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185690,1775010674266,-1014.36,0.00030288,30,"2026-04-01T02:31:14.266",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185691,1775010674275,-542.14,0.00030411,120,"2026-04-01T02:31:14.275",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185692,1775010674285,-599.0,0.00030434,2,"2026-04-01T02:31:14.285",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185693,1775010674294,-152.0,0.00030454,6,"2026-04-01T02:31:14.294",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185694,1775010674305,-599.0,0.00030501,7,"2026-04-01T02:31:14.305",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185695,1775010674316,-222.92,0.00030537,30,"2026-04-01T02:31:14.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185696,1775010674327,-1014.36,0.00030577,30,"2026-04-01T02:31:14.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185697,1775010674336,-199.0,0.00030634,2,"2026-04-01T02:31:14.336",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185698,1775010674347,-1000.0,0.00030652,2,"2026-04-01T02:31:14.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185699,1775010674357,-250.0,0.0003066,2,"2026-04-01T02:31:14.357",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185700,1775010674366,-250.0,0.0003066,2,"2026-04-01T02:31:14.366",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185701,1775010674376,-225.0,0.0003066,2,"2026-04-01T02:31:14.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185702,1775010674386,-1000.0,0.0003067,2,"2026-04-01T02:31:14.386",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185703,1775010674398,-500.0,0.0003067,2,"2026-04-01T02:31:14.398",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185704,1775010674408,-234.91244304,0.00030685,2,"2026-04-01T02:31:14.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185705,1775010674417,-8000.0,0.000308,120,"2026-04-01T02:31:14.417",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185706,1775010674428,-1000.0,0.00030803,2,"2026-04-01T02:31:14.428",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185707,1775010674437,-168.0,0.00030819,2,"2026-04-01T02:31:14.437",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185708,1775010674447,-1014.36,0.00030865,30,"2026-04-01T02:31:14.447",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185709,1775010674456,-1000.0,0.0003087,2,"2026-04-01T02:31:14.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185710,1775010674675,-500.0,0.0003087,2,"2026-04-01T02:31:14.675",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185711,1775010674685,-162.0,0.00030899,3,"2026-04-01T02:31:14.685",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185712,1775010674694,-2807.0,0.00030899,3,"2026-04-01T02:31:14.694",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185713,1775010674703,-1346.0,0.0003096,2,"2026-04-01T02:31:14.703",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185714,1775010674712,-168.0,0.00030961,2,"2026-04-01T02:31:14.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185715,1775010674721,-168.0,0.00030962,2,"2026-04-01T02:31:14.721",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185716,1775010674731,-199.0,0.00031,2,"2026-04-01T02:31:14.731",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185717,1775010674740,-200.0,0.00031,11,"2026-04-01T02:31:14.740",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185718,1775010674749,-341.90321541,0.00031,120,"2026-04-01T02:31:14.749",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185719,1775010674759,-160.0,0.00031,120,"2026-04-01T02:31:14.759",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185720,1775010674768,-150.0,0.00031057,120,"2026-04-01T02:31:14.768",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185721,1775010674777,-800.0,0.00031082,21,"2026-04-01T02:31:14.777",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185722,1775010674786,-504.0,0.0003112,17,"2026-04-01T02:31:14.786",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185723,1775010674796,-1263.0,0.00031138,2,"2026-04-01T02:31:14.796",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185724,1775010674805,-621.0,0.00031138,2,"2026-04-01T02:31:14.805",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185725,1775010674815,-3519.0,0.00031138,2,"2026-04-01T02:31:14.815",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185726,1775010674824,-1014.36,0.00031154,30,"2026-04-01T02:31:14.824",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185727,1775010674834,-1000.0,0.00031167,2,"2026-04-01T02:31:14.834",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185728,1775010674844,-2809.0,0.00031267,3,"2026-04-01T02:31:14.844",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185729,1775010674853,-168.0,0.00031285,2,"2026-04-01T02:31:14.853",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185730,1775010674863,-151.0,0.00031297,7,"2026-04-01T02:31:14.863",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185731,1775010674872,-6495.7851,0.000313,77,"2026-04-01T02:31:14.872",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185732,1775010674882,-1300.0,0.00031356,21,"2026-04-01T02:31:14.882",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185733,1775010674892,-580.0,0.00031398,3,"2026-04-01T02:31:14.892",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185734,1775010674902,-371.0,0.000314,120,"2026-04-01T02:31:14.902",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185735,1775010674912,-1014.36,0.00031442,30,"2026-04-01T02:31:14.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185736,1775010674921,-150.0,0.0003147,2,"2026-04-01T02:31:14.921",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185737,1775010674930,-805.6,0.00031494,2,"2026-04-01T02:31:14.930",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185738,1775010674940,-152.0,0.00031597,7,"2026-04-01T02:31:14.940",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185739,1775010674949,-2809.0,0.00031612,3,"2026-04-01T02:31:14.949",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185740,1775010674959,-250.0,0.00031627,20,"2026-04-01T02:31:14.959",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185741,1775010674969,-2809.0,0.00031712,3,"2026-04-01T02:31:14.969",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185742,1775010674978,-160.0,0.00031712,3,"2026-04-01T02:31:14.978",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185743,1775010674989,-1014.36,0.00031731,30,"2026-04-01T02:31:14.989",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185744,1775010674998,-152.0,0.0003176,5,"2026-04-01T02:31:14.998",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185745,1775010675007,-2000.0,0.000318,2,"2026-04-01T02:31:15.007",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185746,1775010675017,-800.0,0.00031904,21,"2026-04-01T02:31:15.017",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185747,1775010675026,-1571.0,0.00031933,3,"2026-04-01T02:31:15.026",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185748,1775010675035,-500.0,0.00031999,7,"2026-04-01T02:31:15.035",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185749,1775010675045,-500.0,0.00031999,7,"2026-04-01T02:31:15.045",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185750,1775010675055,-500.0,0.00031999,7,"2026-04-01T02:31:15.055",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185751,1775010675065,-500.0,0.00031999,7,"2026-04-01T02:31:15.065",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185752,1775010675075,-500.0,0.00031999,7,"2026-04-01T02:31:15.075",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185753,1775010675086,-500.0,0.00031999,7,"2026-04-01T02:31:15.086",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185754,1775010675096,-500.0,0.00031999,7,"2026-04-01T02:31:15.096",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185755,1775010675104,-500.0,0.00031999,7,"2026-04-01T02:31:15.104",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185756,1775010675114,-500.0,0.00031999,7,"2026-04-01T02:31:15.114",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185757,1775010675124,-500.0,0.00031999,7,"2026-04-01T02:31:15.124",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185758,1775010675134,-500.0,0.00031999,7,"2026-04-01T02:31:15.134",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185759,1775010675144,-257.16,0.00031999,7,"2026-04-01T02:31:15.144",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185760,1775010675154,-500.0,0.00031999,7,"2026-04-01T02:31:15.154",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185761,1775010675163,-500.0,0.00031999,7,"2026-04-01T02:31:15.163",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185762,1775010675172,-500.0,0.00031999,7,"2026-04-01T02:31:15.172",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185763,1775010675181,-500.0,0.00031999,7,"2026-04-01T02:31:15.181",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185764,1775010675192,-500.0,0.00031999,7,"2026-04-01T02:31:15.192",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185765,1775010675202,-500.0,0.00031999,7,"2026-04-01T02:31:15.202",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185766,1775010675211,-500.0,0.00031999,7,"2026-04-01T02:31:15.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185767,1775010675222,-500.0,0.00031999,7,"2026-04-01T02:31:15.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185768,1775010675231,-500.0,0.00031999,7,"2026-04-01T02:31:15.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185769,1775010675240,-500.0,0.00031999,7,"2026-04-01T02:31:15.240",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185770,1775010675250,-500.0,0.00031999,7,"2026-04-01T02:31:15.250",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185771,1775010675259,-500.0,0.00031999,7,"2026-04-01T02:31:15.259",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185772,1775010675269,-500.0,0.00031999,7,"2026-04-01T02:31:15.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185773,1775010675278,-500.0,0.00031999,7,"2026-04-01T02:31:15.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185774,1775010675288,-500.0,0.00031999,7,"2026-04-01T02:31:15.288",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185775,1775010675297,-500.0,0.00031999,7,"2026-04-01T02:31:15.297",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185776,1775010675306,-500.0,0.00031999,7,"2026-04-01T02:31:15.306",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185777,1775010675315,-500.0,0.00031999,7,"2026-04-01T02:31:15.315",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185778,1775010675324,-500.0,0.00031999,7,"2026-04-01T02:31:15.324",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185779,1775010675333,-500.0,0.00031999,7,"2026-04-01T02:31:15.333",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185780,1775010675343,-500.0,0.00031999,7,"2026-04-01T02:31:15.343",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185781,1775010675352,-500.0,0.00031999,7,"2026-04-01T02:31:15.352",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185782,1775010675361,-500.0,0.00031999,7,"2026-04-01T02:31:15.361",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185783,1775010675371,-500.0,0.00031999,7,"2026-04-01T02:31:15.371",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185784,1775010675380,-500.0,0.00031999,7,"2026-04-01T02:31:15.380",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185785,1775010675390,-500.0,0.00031999,7,"2026-04-01T02:31:15.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185786,1775010675399,-567.71,0.00031999,7,"2026-04-01T02:31:15.399",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185787,1775010675408,-418.87883661,0.00032,120,"2026-04-01T02:31:15.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185788,1775010675418,-183.55573245,0.00032,120,"2026-04-01T02:31:15.418",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185789,1775010675427,-640.11469306,0.00032,120,"2026-04-01T02:31:15.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185790,1775010675436,-278.52389333,0.00032,120,"2026-04-01T02:31:15.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185791,1775010675445,-469.97507378,0.00032,120,"2026-04-01T02:31:15.445",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185792,1775010675454,-553.3575354,0.00032,120,"2026-04-01T02:31:15.454",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185793,1775010675463,-2210.62742498,0.00032,120,"2026-04-01T02:31:15.463",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185794,1775010675473,-500.0,0.00032,7,"2026-04-01T02:31:15.473",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185795,1775010675482,-507.57,0.00032,7,"2026-04-01T02:31:15.482",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185796,1775010675491,-500.0,0.00032,7,"2026-04-01T02:31:15.491",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185797,1775010675501,-500.0,0.00032,7,"2026-04-01T02:31:15.501",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185798,1775010675510,-500.0,0.00032,7,"2026-04-01T02:31:15.510",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185799,1775010675519,-452.35,0.00032,7,"2026-04-01T02:31:15.519",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185800,1775010675529,-500.0,0.00032,7,"2026-04-01T02:31:15.529",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185801,1775010675540,-500.0,0.00032,7,"2026-04-01T02:31:15.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185802,1775010675550,-500.0,0.00032,7,"2026-04-01T02:31:15.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185803,1775010675559,-500.0,0.00032,7,"2026-04-01T02:31:15.559",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185804,1775010675569,-500.0,0.00032,7,"2026-04-01T02:31:15.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185805,1775010675578,-500.0,0.00032,7,"2026-04-01T02:31:15.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185806,1775010675587,-500.0,0.00032,7,"2026-04-01T02:31:15.587",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185807,1775010675596,-500.0,0.00032,7,"2026-04-01T02:31:15.596",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185808,1775010675606,-500.0,0.00032,7,"2026-04-01T02:31:15.606",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185809,1775010675615,-500.0,0.00032,7,"2026-04-01T02:31:15.615",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185810,1775010675625,-500.0,0.00032,7,"2026-04-01T02:31:15.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185811,1775010675634,-500.0,0.00032,7,"2026-04-01T02:31:15.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185812,1775010675644,-500.0,0.00032,7,"2026-04-01T02:31:15.644",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185813,1775010675654,-500.0,0.00032,7,"2026-04-01T02:31:15.654",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185814,1775010675663,-500.0,0.00032,7,"2026-04-01T02:31:15.663",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185815,1775010675673,-500.0,0.00032,7,"2026-04-01T02:31:15.673",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185816,1775010675683,-500.0,0.00032,7,"2026-04-01T02:31:15.683",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185817,1775010675692,-500.0,0.00032,7,"2026-04-01T02:31:15.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185818,1775010675702,-500.0,0.00032,7,"2026-04-01T02:31:15.702",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185819,1775010675711,-500.0,0.00032,7,"2026-04-01T02:31:15.711",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185820,1775010675721,-500.0,0.00032,7,"2026-04-01T02:31:15.721",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185821,1775010675730,-500.0,0.00032,7,"2026-04-01T02:31:15.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185822,1775010675740,-500.0,0.00032,7,"2026-04-01T02:31:15.740",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185823,1775010675749,-500.0,0.00032,7,"2026-04-01T02:31:15.749",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185824,1775010675758,-500.0,0.00032,7,"2026-04-01T02:31:15.758",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185825,1775010675767,-221.44526151,0.00032,120,"2026-04-01T02:31:15.767",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185826,1775010675776,-200.0,0.00032,12,"2026-04-01T02:31:15.776",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185827,1775010675785,-300.0,0.00032,120,"2026-04-01T02:31:15.785",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185828,1775010675795,-179.7765907,0.00032,120,"2026-04-01T02:31:15.795",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185829,1775010675804,-160.0,0.00032,120,"2026-04-01T02:31:15.804",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185830,1775010675813,-1131.9644681,0.0003201,2,"2026-04-01T02:31:15.813",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185831,1775010675823,-1014.36,0.00032019,120,"2026-04-01T02:31:15.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185832,1775010675833,-1300.0,0.00032178,21,"2026-04-01T02:31:15.833",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185833,1775010675843,-1014.36,0.00032308,120,"2026-04-01T02:31:15.843",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185834,1775010675852,-393.70246722,0.00032329,7,"2026-04-01T02:31:15.852",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185835,1775010675861,-2818.0,0.00032352,11,"2026-04-01T02:31:15.861",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185836,1775010675871,-150.0,0.00032354,2,"2026-04-01T02:31:15.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185837,1775010675880,-231.82394053,0.00032363,2,"2026-04-01T02:31:15.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185838,1775010675890,-445.84,0.000324,30,"2026-04-01T02:31:15.890",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185839,1775010675899,-250.0,0.00032402,2,"2026-04-01T02:31:15.899",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185840,1775010675909,-250.0,0.00032402,2,"2026-04-01T02:31:15.909",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185841,1775010675918,-235.0,0.00032402,2,"2026-04-01T02:31:15.918",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185842,1775010675927,-504.0,0.00032406,18,"2026-04-01T02:31:15.927",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185843,1775010675936,-1000.0,0.00032423,2,"2026-04-01T02:31:15.936",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185844,1775010675946,-1000.0,0.00032449,2,"2026-04-01T02:31:15.946",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185845,1775010675955,-150.0,0.00032475,2,"2026-04-01T02:31:15.955",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185846,1775010675964,-150.0,0.00032559,2,"2026-04-01T02:31:15.964",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185847,1775010675973,-150.0,0.00032591,2,"2026-04-01T02:31:15.973",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185848,1775010675983,-1014.36,0.00032596,120,"2026-04-01T02:31:15.983",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185849,1775010675994,-8350.9203,0.000326,82,"2026-04-01T02:31:15.994",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185850,1775010676004,-1000.0,0.00032633,2,"2026-04-01T02:31:16.004",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185851,1775010676014,-214.20886618,0.00032662,2,"2026-04-01T02:31:16.014",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185852,1775010676024,-360.83853,0.0003267,34,"2026-04-01T02:31:16.024",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185853,1775010676034,-360.83854,0.0003267,34,"2026-04-01T02:31:16.034",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185854,1775010676043,-2809.0,0.00032672,11,"2026-04-01T02:31:16.043",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185855,1775010676053,-299.04270032,0.000327,2,"2026-04-01T02:31:16.053",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185856,1775010676062,-299.04270032,0.000327,2,"2026-04-01T02:31:16.062",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185857,1775010676072,-299.04270032,0.000327,2,"2026-04-01T02:31:16.072",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185858,1775010676082,-299.04270032,0.000327,2,"2026-04-01T02:31:16.082",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185859,1775010676091,-299.04270032,0.000327,2,"2026-04-01T02:31:16.091",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185860,1775010676101,-299.04270032,0.000327,2,"2026-04-01T02:31:16.101",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185861,1775010676110,-299.04270032,0.000327,2,"2026-04-01T02:31:16.110",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185862,1775010676120,-299.04270032,0.000327,2,"2026-04-01T02:31:16.120",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185863,1775010676129,-299.04270032,0.000327,2,"2026-04-01T02:31:16.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185864,1775010676139,-299.04270032,0.000327,2,"2026-04-01T02:31:16.139",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185865,1775010676151,-299.04270032,0.000327,2,"2026-04-01T02:31:16.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185866,1775010676162,-299.04270032,0.000327,2,"2026-04-01T02:31:16.162",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185867,1775010676171,-299.04270032,0.000327,2,"2026-04-01T02:31:16.171",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185868,1775010676183,-299.04270032,0.000327,2,"2026-04-01T02:31:16.183",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185869,1775010676193,-299.04270032,0.000327,2,"2026-04-01T02:31:16.193",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185870,1775010676203,-299.04270032,0.000327,2,"2026-04-01T02:31:16.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185871,1775010676213,-299.04270032,0.000327,2,"2026-04-01T02:31:16.213",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185872,1775010676222,-299.04270032,0.000327,2,"2026-04-01T02:31:16.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185873,1775010676233,-1000.0,0.00032714,2,"2026-04-01T02:31:16.233",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185874,1775010676242,-800.0,0.00032726,21,"2026-04-01T02:31:16.242",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185875,1775010676253,-152.0,0.0003274,8,"2026-04-01T02:31:16.253",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185876,1775010676263,-1000.0,0.00032761,2,"2026-04-01T02:31:16.263",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185877,1775010676272,-569.25355257,0.00032793,2,"2026-04-01T02:31:16.272",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185878,1775010676281,-425.0,0.00032798,2,"2026-04-01T02:31:16.281",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185879,1775010676290,-10029.7504142,0.000328,2,"2026-04-01T02:31:16.290",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185880,1775010676300,-150.0,0.000328,2,"2026-04-01T02:31:16.300",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185881,1775010676309,-200.0,0.000328,11,"2026-04-01T02:31:16.309",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185882,1775010676318,-800.0,0.00032822,120,"2026-04-01T02:31:16.318",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185883,1775010676327,-1000.0,0.00032855,2,"2026-04-01T02:31:16.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185884,1775010676337,-1000.0,0.00032859,2,"2026-04-01T02:31:16.337",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185885,1775010676346,-385.49196168,0.00032876,2,"2026-04-01T02:31:16.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185886,1775010676355,-442.10871564,0.00032876,2,"2026-04-01T02:31:16.355",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185887,1775010676365,-500.0,0.00032876,2,"2026-04-01T02:31:16.365",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185888,1775010676377,-500.0,0.00032876,2,"2026-04-01T02:31:16.377",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185889,1775010676387,-455.207942,0.00032876,2,"2026-04-01T02:31:16.387",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185890,1775010676397,-535.92076066,0.00032876,2,"2026-04-01T02:31:16.397",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185891,1775010676407,-500.0,0.00032876,2,"2026-04-01T02:31:16.407",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185892,1775010676416,-500.0,0.00032876,2,"2026-04-01T02:31:16.416",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185893,1775010676426,-500.0,0.00032876,2,"2026-04-01T02:31:16.426",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185894,1775010676436,-500.0,0.00032876,2,"2026-04-01T02:31:16.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185895,1775010676445,-500.0,0.00032876,2,"2026-04-01T02:31:16.445",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185896,1775010676455,-500.0,0.00032876,2,"2026-04-01T02:31:16.455",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185897,1775010676464,-500.0,0.00032876,2,"2026-04-01T02:31:16.464",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185898,1775010676473,-500.0,0.00032876,2,"2026-04-01T02:31:16.473",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185899,1775010676483,-500.0,0.00032876,2,"2026-04-01T02:31:16.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185900,1775010676492,-404.18474144,0.00032876,2,"2026-04-01T02:31:16.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185901,1775010676501,-500.0,0.00032876,2,"2026-04-01T02:31:16.501",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185902,1775010676511,-597.354744,0.00032876,2,"2026-04-01T02:31:16.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185903,1775010676520,-500.0,0.00032876,2,"2026-04-01T02:31:16.520",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185904,1775010676530,-500.0,0.00032876,2,"2026-04-01T02:31:16.530",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185905,1775010676540,-500.0,0.00032876,2,"2026-04-01T02:31:16.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185906,1775010676549,-500.0,0.00032876,2,"2026-04-01T02:31:16.549",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185907,1775010676559,-243.47157866,0.00032876,2,"2026-04-01T02:31:16.559",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185908,1775010676569,-500.0,0.00032876,2,"2026-04-01T02:31:16.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185909,1775010676578,-500.0,0.00032876,2,"2026-04-01T02:31:16.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185910,1775010676587,-500.0,0.00032876,2,"2026-04-01T02:31:16.587",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185911,1775010676596,-635.47425382,0.00032876,2,"2026-04-01T02:31:16.596",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185912,1775010676606,-500.0,0.00032876,2,"2026-04-01T02:31:16.606",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185913,1775010676615,-500.0,0.00032876,2,"2026-04-01T02:31:16.615",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185914,1775010676625,-500.0,0.00032876,2,"2026-04-01T02:31:16.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185915,1775010676634,-500.0,0.00032876,2,"2026-04-01T02:31:16.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185916,1775010676644,-1800.0,0.00032877,2,"2026-04-01T02:31:16.644",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185917,1775010676653,-1800.0,0.00032877,2,"2026-04-01T02:31:16.653",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185918,1775010676662,-1800.0,0.00032877,2,"2026-04-01T02:31:16.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185919,1775010676671,-1800.0,0.00032877,2,"2026-04-01T02:31:16.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185920,1775010676681,-1800.0,0.00032877,2,"2026-04-01T02:31:16.681",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185921,1775010676690,-1800.0,0.00032877,2,"2026-04-01T02:31:16.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185922,1775010676699,-1800.0,0.00032877,2,"2026-04-01T02:31:16.699",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185923,1775010676708,-1800.0,0.00032877,2,"2026-04-01T02:31:16.708",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185924,1775010676718,-1800.0,0.00032877,2,"2026-04-01T02:31:16.718",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185925,1775010676726,-1800.0,0.00032877,2,"2026-04-01T02:31:16.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185926,1775010676736,-1800.0,0.00032877,2,"2026-04-01T02:31:16.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185927,1775010676748,-1800.0,0.00032877,2,"2026-04-01T02:31:16.748",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185928,1775010676757,-202.0,0.00032877,2,"2026-04-01T02:31:16.757",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185929,1775010676767,-150.0,0.00032877,2,"2026-04-01T02:31:16.767",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185930,1775010676776,-165.0,0.00032877,2,"2026-04-01T02:31:16.776",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185931,1775010676786,-173.32,0.00032877,2,"2026-04-01T02:31:16.786",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185932,1775010676795,-196.226046,0.00032877,7,"2026-04-01T02:31:16.795",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185933,1775010676804,-196.226046,0.00032877,7,"2026-04-01T02:31:16.804",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185934,1775010676813,-196.226046,0.00032877,7,"2026-04-01T02:31:16.813",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185935,1775010676823,-196.226046,0.00032877,7,"2026-04-01T02:31:16.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185936,1775010676833,-196.226046,0.00032877,7,"2026-04-01T02:31:16.833",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185937,1775010676842,-196.226046,0.00032877,7,"2026-04-01T02:31:16.842",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185938,1775010676851,-196.226046,0.00032877,7,"2026-04-01T02:31:16.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185939,1775010676862,-196.226046,0.00032877,7,"2026-04-01T02:31:16.862",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185940,1775010676871,-196.226046,0.00032877,7,"2026-04-01T02:31:16.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185941,1775010676883,-196.226046,0.00032877,7,"2026-04-01T02:31:16.883",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185942,1775010676892,-196.226046,0.00032877,7,"2026-04-01T02:31:16.892",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185943,1775010676902,-196.226046,0.00032877,7,"2026-04-01T02:31:16.902",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185944,1775010676911,-4589.596736,0.00032877,7,"2026-04-01T02:31:16.911",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185945,1775010676921,-4589.596736,0.00032877,7,"2026-04-01T02:31:16.921",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185946,1775010676930,-4589.596736,0.00032877,7,"2026-04-01T02:31:16.930",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185947,1775010676941,-4589.596736,0.00032877,7,"2026-04-01T02:31:16.941",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185948,1775010676952,-4589.596736,0.00032877,7,"2026-04-01T02:31:16.952",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185949,1775010676962,-4589.596736,0.00032877,7,"2026-04-01T02:31:16.962",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185950,1775010676972,-4589.596736,0.00032877,7,"2026-04-01T02:31:16.972",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185951,1775010676981,-4589.596736,0.00032877,7,"2026-04-01T02:31:16.981",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185952,1775010676990,-4589.596736,0.00032877,7,"2026-04-01T02:31:16.990",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185953,1775010677000,-4589.596736,0.00032877,7,"2026-04-01T02:31:17.000",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185954,1775010677010,-4589.596736,0.00032877,7,"2026-04-01T02:31:17.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185955,1775010677018,-4589.596736,0.00032877,7,"2026-04-01T02:31:17.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185956,1775010677027,-639.957997,0.00032877,7,"2026-04-01T02:31:17.027",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185957,1775010677038,-639.957997,0.00032877,7,"2026-04-01T02:31:17.038",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185958,1775010677049,-639.957997,0.00032877,7,"2026-04-01T02:31:17.049",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185959,1775010677058,-639.957997,0.00032877,7,"2026-04-01T02:31:17.058",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185960,1775010677068,-639.957997,0.00032877,7,"2026-04-01T02:31:17.068",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185961,1775010677078,-639.957997,0.00032877,7,"2026-04-01T02:31:17.078",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185962,1775010677087,-639.957997,0.00032877,7,"2026-04-01T02:31:17.087",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185963,1775010677096,-639.957997,0.00032877,7,"2026-04-01T02:31:17.096",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185964,1775010677105,-178.585789,0.00032877,7,"2026-04-01T02:31:17.105",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185965,1775010677114,-349.539048,0.00032877,7,"2026-04-01T02:31:17.114",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185966,1775010677124,-178.585789,0.00032877,7,"2026-04-01T02:31:17.124",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185967,1775010677133,-2900.360395,0.00032877,5,"2026-04-01T02:31:17.133",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185968,1775010677142,-349.539048,0.00032877,7,"2026-04-01T02:31:17.142",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185969,1775010677151,-178.585789,0.00032877,7,"2026-04-01T02:31:17.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185970,1775010677160,-2900.360395,0.00032877,5,"2026-04-01T02:31:17.160",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185971,1775010677169,-151.0,0.00032877,7,"2026-04-01T02:31:17.169",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185972,1775010677178,-151.0,0.00032877,7,"2026-04-01T02:31:17.178",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185973,1775010677187,-349.539048,0.00032877,7,"2026-04-01T02:31:17.187",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185974,1775010677197,-178.585789,0.00032877,7,"2026-04-01T02:31:17.197",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185975,1775010677207,-310.869876,0.00032877,7,"2026-04-01T02:31:17.207",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185976,1775010677216,-2900.360395,0.00032877,5,"2026-04-01T02:31:17.216",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185977,1775010677225,-151.0,0.00032877,7,"2026-04-01T02:31:17.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185978,1775010677235,-349.539048,0.00032877,7,"2026-04-01T02:31:17.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185979,1775010677243,-151.0,0.00032877,7,"2026-04-01T02:31:17.243",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185980,1775010677253,-310.869876,0.00032877,7,"2026-04-01T02:31:17.253",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185981,1775010677262,-2900.360395,0.00032877,5,"2026-04-01T02:31:17.262",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185982,1775010677271,-151.0,0.00032877,7,"2026-04-01T02:31:17.271",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185983,1775010677280,-151.0,0.00032877,7,"2026-04-01T02:31:17.280",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185984,1775010677290,-173.356592,0.00032877,7,"2026-04-01T02:31:17.290",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185985,1775010677299,-432.594449,0.00032877,7,"2026-04-01T02:31:17.299",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185986,1775010677309,-310.869876,0.00032877,7,"2026-04-01T02:31:17.309",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185987,1775010677318,-432.594449,0.00032877,7,"2026-04-01T02:31:17.318",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185988,1775010677329,-173.356592,0.00032877,7,"2026-04-01T02:31:17.329",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185989,1775010677339,-151.0,0.00032877,7,"2026-04-01T02:31:17.339",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185990,1775010677348,-310.869876,0.00032877,7,"2026-04-01T02:31:17.348",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185991,1775010677358,-283.391457,0.00032877,7,"2026-04-01T02:31:17.358",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185992,1775010677367,-432.594449,0.00032877,7,"2026-04-01T02:31:17.367",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185993,1775010677376,-173.356592,0.00032877,7,"2026-04-01T02:31:17.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185994,1775010677388,-302.638113,0.00032877,7,"2026-04-01T02:31:17.388",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185995,1775010677397,-173.235551,0.00032877,7,"2026-04-01T02:31:17.397",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185996,1775010677409,-432.594449,0.00032877,7,"2026-04-01T02:31:17.409",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185997,1775010677418,-283.391457,0.00032877,7,"2026-04-01T02:31:17.418",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185998,1775010677427,-173.356592,0.00032877,7,"2026-04-01T02:31:17.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419185999,1775010677436,-302.638113,0.00032877,7,"2026-04-01T02:31:17.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186000,1775010677445,-157.060162,0.00032877,7,"2026-04-01T02:31:17.445",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186001,1775010677455,-173.235551,0.00032877,7,"2026-04-01T02:31:17.455",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186002,1775010677465,-583.094244,0.00032877,7,"2026-04-01T02:31:17.465",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186003,1775010677474,-1000.695283,0.00032877,7,"2026-04-01T02:31:17.474",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186004,1775010677484,-283.391457,0.00032877,7,"2026-04-01T02:31:17.484",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186005,1775010677493,-302.638113,0.00032877,7,"2026-04-01T02:31:17.493",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186006,1775010677502,-173.235551,0.00032877,7,"2026-04-01T02:31:17.502",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186007,1775010677511,-583.094244,0.00032877,7,"2026-04-01T02:31:17.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186008,1775010677522,-1000.695283,0.00032877,7,"2026-04-01T02:31:17.522",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186009,1775010677532,-283.391457,0.00032877,7,"2026-04-01T02:31:17.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186010,1775010677542,-302.638113,0.00032877,7,"2026-04-01T02:31:17.542",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186011,1775010677551,-583.094244,0.00032877,7,"2026-04-01T02:31:17.551",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186012,1775010677560,-587.336107,0.00032877,7,"2026-04-01T02:31:17.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186013,1775010677570,-1000.695283,0.00032877,7,"2026-04-01T02:31:17.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186014,1775010677579,-173.235551,0.00032877,7,"2026-04-01T02:31:17.579",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186015,1775010677588,-583.094244,0.00032877,7,"2026-04-01T02:31:17.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186016,1775010677597,-587.336107,0.00032877,7,"2026-04-01T02:31:17.597",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186017,1775010677607,-1000.695283,0.00032877,7,"2026-04-01T02:31:17.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186018,1775010677616,-151.0,0.00032877,7,"2026-04-01T02:31:17.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186019,1775010677625,-587.336107,0.00032877,7,"2026-04-01T02:31:17.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186020,1775010677635,-587.336107,0.00032877,7,"2026-04-01T02:31:17.635",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186021,1775010677646,-151.0,0.00032877,7,"2026-04-01T02:31:17.646",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186022,1775010677657,-151.0,0.00032877,7,"2026-04-01T02:31:17.657",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186023,1775010677667,-151.0,0.00032877,7,"2026-04-01T02:31:17.667",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186024,1775010677676,-689.341716,0.00032877,7,"2026-04-01T02:31:17.676",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186025,1775010677685,-201.137594,0.00032877,7,"2026-04-01T02:31:17.685",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186026,1775010677696,-319.999827,0.00032877,7,"2026-04-01T02:31:17.696",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186027,1775010677706,-689.341716,0.00032877,7,"2026-04-01T02:31:17.706",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186028,1775010677716,-201.137594,0.00032877,7,"2026-04-01T02:31:17.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186029,1775010677726,-319.999827,0.00032877,7,"2026-04-01T02:31:17.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186030,1775010677735,-689.341716,0.00032877,7,"2026-04-01T02:31:17.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186031,1775010677745,-201.137594,0.00032877,7,"2026-04-01T02:31:17.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186032,1775010677754,-319.999827,0.00032877,7,"2026-04-01T02:31:17.754",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186033,1775010677763,-689.341716,0.00032877,7,"2026-04-01T02:31:17.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186034,1775010677772,-3276.685982,0.00032877,7,"2026-04-01T02:31:17.772",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186035,1775010677781,-201.137594,0.00032877,7,"2026-04-01T02:31:17.781",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186036,1775010677790,-319.999827,0.00032877,7,"2026-04-01T02:31:17.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186037,1775010677800,-266.850709,0.00032877,7,"2026-04-01T02:31:17.800",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186038,1775010677810,-3276.685982,0.00032877,7,"2026-04-01T02:31:17.810",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186039,1775010677819,-266.850709,0.00032877,7,"2026-04-01T02:31:17.819",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186040,1775010677828,-3276.685982,0.00032877,7,"2026-04-01T02:31:17.828",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186041,1775010677839,-492.031885,0.00032877,7,"2026-04-01T02:31:17.839",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186042,1775010677848,-266.850709,0.00032877,7,"2026-04-01T02:31:17.848",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186043,1775010677859,-3276.685982,0.00032877,7,"2026-04-01T02:31:17.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186044,1775010677868,-492.031885,0.00032877,7,"2026-04-01T02:31:17.868",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186045,1775010677878,-266.850709,0.00032877,7,"2026-04-01T02:31:17.878",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186046,1775010677888,-492.031885,0.00032877,7,"2026-04-01T02:31:17.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186047,1775010677899,-151.0,0.00032877,7,"2026-04-01T02:31:17.899",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186048,1775010677910,-492.031885,0.00032877,7,"2026-04-01T02:31:17.910",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186049,1775010677920,-390.14726,0.00032877,7,"2026-04-01T02:31:17.920",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186050,1775010677930,-151.0,0.00032877,7,"2026-04-01T02:31:17.930",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186051,1775010677940,-390.14726,0.00032877,7,"2026-04-01T02:31:17.940",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186052,1775010677950,-390.14726,0.00032877,7,"2026-04-01T02:31:17.950",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186053,1775010677961,-151.0,0.00032877,7,"2026-04-01T02:31:17.961",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186054,1775010677972,-390.14726,0.00032877,7,"2026-04-01T02:31:17.972",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186055,1775010677982,-644.599907,0.00032877,7,"2026-04-01T02:31:17.982",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186056,1775010677992,-151.0,0.00032877,7,"2026-04-01T02:31:17.992",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186057,1775010678001,-151.0,0.00032877,7,"2026-04-01T02:31:18.001",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186058,1775010678012,-1736.096161,0.00032877,7,"2026-04-01T02:31:18.012",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186059,1775010678021,-644.599907,0.00032877,7,"2026-04-01T02:31:18.021",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186060,1775010678031,-151.0,0.00032877,7,"2026-04-01T02:31:18.031",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186061,1775010678040,-1736.096161,0.00032877,7,"2026-04-01T02:31:18.040",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186062,1775010678050,-644.599907,0.00032877,7,"2026-04-01T02:31:18.050",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186063,1775010678059,-1736.096161,0.00032877,7,"2026-04-01T02:31:18.059",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186064,1775010678069,-644.599907,0.00032877,7,"2026-04-01T02:31:18.069",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186065,1775010678080,-283.450563,0.00032877,7,"2026-04-01T02:31:18.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186066,1775010678091,-256.203795,0.00032877,7,"2026-04-01T02:31:18.091",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186067,1775010678102,-1736.096161,0.00032877,7,"2026-04-01T02:31:18.102",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186068,1775010678113,-283.450563,0.00032877,7,"2026-04-01T02:31:18.113",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186069,1775010678125,-256.203795,0.00032877,7,"2026-04-01T02:31:18.125",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186070,1775010678135,-252.213811,0.00032877,7,"2026-04-01T02:31:18.135",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186071,1775010678146,-1888.020243,0.00032877,7,"2026-04-01T02:31:18.146",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186072,1775010678155,-283.450563,0.00032877,7,"2026-04-01T02:31:18.155",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186073,1775010678165,-256.203795,0.00032877,7,"2026-04-01T02:31:18.165",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186074,1775010678175,-252.213811,0.00032877,7,"2026-04-01T02:31:18.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186075,1775010678184,-244.3815,0.00032877,7,"2026-04-01T02:31:18.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186076,1775010678194,-1888.020243,0.00032877,7,"2026-04-01T02:31:18.194",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186077,1775010678203,-283.450563,0.00032877,7,"2026-04-01T02:31:18.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186078,1775010678212,-152.754954,0.00032877,7,"2026-04-01T02:31:18.212",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186079,1775010678222,-256.203795,0.00032877,7,"2026-04-01T02:31:18.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186080,1775010678231,-252.213811,0.00032877,7,"2026-04-01T02:31:18.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186081,1775010678240,-1888.020243,0.00032877,7,"2026-04-01T02:31:18.240",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186082,1775010678250,-152.754954,0.00032877,7,"2026-04-01T02:31:18.250",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186083,1775010678260,-252.213811,0.00032877,7,"2026-04-01T02:31:18.260",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186084,1775010678269,-1888.020243,0.00032877,7,"2026-04-01T02:31:18.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186085,1775010678278,-152.754954,0.00032877,7,"2026-04-01T02:31:18.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186086,1775010678287,-152.754954,0.00032877,7,"2026-04-01T02:31:18.287",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186087,1775010678297,-244.3815,0.00032877,7,"2026-04-01T02:31:18.297",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186088,1775010678306,-244.3815,0.00032877,7,"2026-04-01T02:31:18.306",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186089,1775010678315,-244.3815,0.00032877,7,"2026-04-01T02:31:18.315",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186090,1775010678324,-609.890694,0.00032877,7,"2026-04-01T02:31:18.324",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186091,1775010678334,-609.890694,0.00032877,7,"2026-04-01T02:31:18.334",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186092,1775010678472,-609.890694,0.00032877,7,"2026-04-01T02:31:18.472",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186093,1775010678483,-269.689,0.00032877,7,"2026-04-01T02:31:18.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186094,1775010678493,-609.890694,0.00032877,7,"2026-04-01T02:31:18.493",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186095,1775010678503,-151.0,0.00032877,7,"2026-04-01T02:31:18.503",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186096,1775010678512,-269.689,0.00032877,7,"2026-04-01T02:31:18.512",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186097,1775010678522,-434.923258,0.00032877,7,"2026-04-01T02:31:18.522",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186098,1775010678532,-151.0,0.00032877,7,"2026-04-01T02:31:18.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186099,1775010678541,-269.689,0.00032877,7,"2026-04-01T02:31:18.541",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186100,1775010678550,-434.923258,0.00032877,7,"2026-04-01T02:31:18.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186101,1775010678561,-151.0,0.00032877,7,"2026-04-01T02:31:18.561",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186102,1775010678570,-984.6392,0.00032877,7,"2026-04-01T02:31:18.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186103,1775010678582,-151.0,0.00032877,7,"2026-04-01T02:31:18.582",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186104,1775010678591,-269.689,0.00032877,7,"2026-04-01T02:31:18.591",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186105,1775010678601,-434.923258,0.00032877,7,"2026-04-01T02:31:18.601",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186106,1775010678612,-151.0,0.00032877,7,"2026-04-01T02:31:18.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186107,1775010678621,-984.6392,0.00032877,7,"2026-04-01T02:31:18.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186108,1775010678630,-151.0,0.00032877,7,"2026-04-01T02:31:18.630",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186109,1775010678640,-434.923258,0.00032877,7,"2026-04-01T02:31:18.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186110,1775010678650,-984.6392,0.00032877,7,"2026-04-01T02:31:18.650",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186111,1775010678659,-151.0,0.00032877,7,"2026-04-01T02:31:18.659",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186112,1775010678669,-984.6392,0.00032877,7,"2026-04-01T02:31:18.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186113,1775010678679,-171.872855,0.00032877,7,"2026-04-01T02:31:18.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186114,1775010678688,-420.0,0.00032877,7,"2026-04-01T02:31:18.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186115,1775010678698,-420.0,0.00032877,7,"2026-04-01T02:31:18.698",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186116,1775010678707,-420.0,0.00032877,7,"2026-04-01T02:31:18.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186117,1775010678716,-420.0,0.00032877,7,"2026-04-01T02:31:18.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186118,1775010678726,-151.0,0.00032877,7,"2026-04-01T02:31:18.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186119,1775010678735,-151.0,0.00032877,7,"2026-04-01T02:31:18.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186120,1775010678745,-151.0,0.00032877,7,"2026-04-01T02:31:18.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186121,1775010678754,-402.472625,0.00032877,7,"2026-04-01T02:31:18.754",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186122,1775010678764,-402.472625,0.00032877,7,"2026-04-01T02:31:18.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186123,1775010678773,-484.086168,0.00032877,7,"2026-04-01T02:31:18.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186124,1775010678782,-402.472625,0.00032877,7,"2026-04-01T02:31:18.782",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186125,1775010678792,-484.086168,0.00032877,7,"2026-04-01T02:31:18.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186126,1775010678801,-402.472625,0.00032877,7,"2026-04-01T02:31:18.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186127,1775010678812,-484.086168,0.00032877,7,"2026-04-01T02:31:18.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186128,1775010678821,-484.086168,0.00032877,7,"2026-04-01T02:31:18.821",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186129,1775010678831,-296.09292,0.00032877,7,"2026-04-01T02:31:18.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186130,1775010678841,-674.118128,0.00032877,7,"2026-04-01T02:31:18.841",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186131,1775010678851,-499.964857,0.00032877,7,"2026-04-01T02:31:18.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186132,1775010678861,-296.09292,0.00032877,7,"2026-04-01T02:31:18.861",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186133,1775010678871,-3504.13553,0.00032877,7,"2026-04-01T02:31:18.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186134,1775010678883,-1471.650873,0.00032877,7,"2026-04-01T02:31:18.883",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186135,1775010678895,-151.0,0.00032877,7,"2026-04-01T02:31:18.895",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186136,1775010678907,-674.118128,0.00032877,7,"2026-04-01T02:31:18.907",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186137,1775010678917,-296.09292,0.00032877,7,"2026-04-01T02:31:18.917",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186138,1775010678927,-499.964857,0.00032877,7,"2026-04-01T02:31:18.927",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186139,1775010678937,-3504.13553,0.00032877,7,"2026-04-01T02:31:18.937",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186140,1775010678948,-151.0,0.00032877,7,"2026-04-01T02:31:18.948",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186141,1775010678958,-1471.650873,0.00032877,7,"2026-04-01T02:31:18.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186142,1775010678969,-674.118128,0.00032877,7,"2026-04-01T02:31:18.969",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186143,1775010678978,-499.964857,0.00032877,7,"2026-04-01T02:31:18.978",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186144,1775010678988,-296.09292,0.00032877,7,"2026-04-01T02:31:18.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186145,1775010678999,-1216.398463,0.00032877,7,"2026-04-01T02:31:18.999",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186146,1775010679010,-151.0,0.00032877,7,"2026-04-01T02:31:19.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186147,1775010679021,-182.996587,0.00032877,7,"2026-04-01T02:31:19.021",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186148,1775010679030,-1471.650873,0.00032877,7,"2026-04-01T02:31:19.030",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186149,1775010679042,-497.861921,0.00032877,7,"2026-04-01T02:31:19.042",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186150,1775010679051,-499.964857,0.00032877,7,"2026-04-01T02:31:19.051",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186151,1775010679061,-151.0,0.00032877,7,"2026-04-01T02:31:19.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186152,1775010679072,-1216.398463,0.00032877,7,"2026-04-01T02:31:19.072",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186153,1775010679083,-151.0,0.00032877,7,"2026-04-01T02:31:19.083",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186154,1775010679093,-11991.582422,0.00032877,2,"2026-04-01T02:31:19.093",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186155,1775010679104,-151.0,0.00032877,7,"2026-04-01T02:31:19.104",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186156,1775010679113,-1471.650873,0.00032877,7,"2026-04-01T02:31:19.113",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186157,1775010679122,-497.861921,0.00032877,7,"2026-04-01T02:31:19.122",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186158,1775010679132,-1663.831124,0.00032877,7,"2026-04-01T02:31:19.132",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186159,1775010679142,-3253.849364,0.00032877,7,"2026-04-01T02:31:19.142",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186160,1775010679151,-1216.398463,0.00032877,7,"2026-04-01T02:31:19.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186161,1775010679161,-151.0,0.00032877,7,"2026-04-01T02:31:19.161",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186162,1775010679171,-450.361421,0.00032877,7,"2026-04-01T02:31:19.171",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186163,1775010679180,-11991.582422,0.00032877,2,"2026-04-01T02:31:19.180",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186164,1775010679190,-418.465845,0.00032877,7,"2026-04-01T02:31:19.190",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186165,1775010679199,-3504.13553,0.00032877,7,"2026-04-01T02:31:19.199",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186166,1775010679210,-1663.831124,0.00032877,7,"2026-04-01T02:31:19.210",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186167,1775010679219,-3253.849364,0.00032877,7,"2026-04-01T02:31:19.219",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186168,1775010679229,-1216.398463,0.00032877,7,"2026-04-01T02:31:19.229",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186169,1775010679239,-151.0,0.00032877,7,"2026-04-01T02:31:19.239",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186170,1775010679248,-497.861921,0.00032877,7,"2026-04-01T02:31:19.248",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186171,1775010679258,-450.361421,0.00032877,7,"2026-04-01T02:31:19.258",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186172,1775010679268,-11991.582422,0.00032877,2,"2026-04-01T02:31:19.268",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186173,1775010679278,-3031.562776,0.00032877,7,"2026-04-01T02:31:19.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186174,1775010679288,-1663.831124,0.00032877,7,"2026-04-01T02:31:19.288",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186175,1775010679298,-3504.13553,0.00032877,7,"2026-04-01T02:31:19.298",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186176,1775010679307,-3253.849364,0.00032877,7,"2026-04-01T02:31:19.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186177,1775010679317,-497.861921,0.00032877,7,"2026-04-01T02:31:19.317",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186178,1775010679327,-450.361421,0.00032877,7,"2026-04-01T02:31:19.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186179,1775010679336,-11991.582422,0.00032877,2,"2026-04-01T02:31:19.336",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186180,1775010679346,-237.488442,0.00032877,7,"2026-04-01T02:31:19.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186181,1775010679355,-3031.562776,0.00032877,7,"2026-04-01T02:31:19.355",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186182,1775010679365,-3253.849364,0.00032877,7,"2026-04-01T02:31:19.365",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186183,1775010679375,-1663.831124,0.00032877,7,"2026-04-01T02:31:19.375",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186184,1775010679385,-450.361421,0.00032877,7,"2026-04-01T02:31:19.385",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186185,1775010679395,-428.732542,0.00032877,7,"2026-04-01T02:31:19.395",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186186,1775010679405,-237.488442,0.00032877,7,"2026-04-01T02:31:19.405",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186187,1775010679415,-3031.562776,0.00032877,7,"2026-04-01T02:31:19.415",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186188,1775010679428,-151.0,0.00032877,7,"2026-04-01T02:31:19.428",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186189,1775010679438,-428.732542,0.00032877,7,"2026-04-01T02:31:19.438",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186190,1775010679448,-304.136707,0.00032877,7,"2026-04-01T02:31:19.448",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186191,1775010679459,-237.488442,0.00032877,7,"2026-04-01T02:31:19.459",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186192,1775010679471,-1481.011134,0.00032877,7,"2026-04-01T02:31:19.471",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186193,1775010679481,-3031.562776,0.00032877,7,"2026-04-01T02:31:19.481",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186194,1775010679492,-151.0,0.00032877,2,"2026-04-01T02:31:19.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186195,1775010679502,-216.421853,0.00032877,7,"2026-04-01T02:31:19.502",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186196,1775010679512,-151.0,0.00032877,7,"2026-04-01T02:31:19.512",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186197,1775010679523,-428.732542,0.00032877,7,"2026-04-01T02:31:19.523",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186198,1775010679533,-362.327997,0.00032877,7,"2026-04-01T02:31:19.533",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186199,1775010679543,-304.136707,0.00032877,7,"2026-04-01T02:31:19.543",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186200,1775010679552,-1481.011134,0.00032877,7,"2026-04-01T02:31:19.552",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186201,1775010679562,-151.0,0.00032877,2,"2026-04-01T02:31:19.562",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186202,1775010679572,-216.421853,0.00032877,7,"2026-04-01T02:31:19.572",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186203,1775010679582,-428.732542,0.00032877,7,"2026-04-01T02:31:19.582",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186204,1775010679592,-362.327997,0.00032877,7,"2026-04-01T02:31:19.592",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186205,1775010679602,-304.136707,0.00032877,7,"2026-04-01T02:31:19.602",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186206,1775010679612,-1481.011134,0.00032877,7,"2026-04-01T02:31:19.612",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186207,1775010679621,-216.421853,0.00032877,7,"2026-04-01T02:31:19.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186208,1775010679631,-362.327997,0.00032877,7,"2026-04-01T02:31:19.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186209,1775010679642,-304.136707,0.00032877,7,"2026-04-01T02:31:19.642",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186210,1775010679653,-1481.011134,0.00032877,7,"2026-04-01T02:31:19.653",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186211,1775010679663,-151.0,0.00032877,7,"2026-04-01T02:31:19.663",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186212,1775010679673,-216.421853,0.00032877,7,"2026-04-01T02:31:19.673",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186213,1775010679682,-362.327997,0.00032877,7,"2026-04-01T02:31:19.682",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186214,1775010679692,-200.133485,0.00032877,7,"2026-04-01T02:31:19.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186215,1775010679702,-639.957997,0.00032877,7,"2026-04-01T02:31:19.702",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186216,1775010679712,-200.133485,0.00032877,7,"2026-04-01T02:31:19.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186217,1775010679722,-639.957997,0.00032877,7,"2026-04-01T02:31:19.722",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186218,1775010679732,-164.041159,0.00032877,7,"2026-04-01T02:31:19.732",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186219,1775010679743,-674.118128,0.00032877,7,"2026-04-01T02:31:19.743",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186220,1775010679753,-186.663798,0.00032877,7,"2026-04-01T02:31:19.753",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186221,1775010679763,-200.133485,0.00032877,7,"2026-04-01T02:31:19.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186222,1775010679773,-237.488442,0.00032877,7,"2026-04-01T02:31:19.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186223,1775010679783,-164.041159,0.00032877,7,"2026-04-01T02:31:19.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186224,1775010679793,-639.957997,0.00032877,7,"2026-04-01T02:31:19.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186225,1775010679803,-418.465845,0.00032877,7,"2026-04-01T02:31:19.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186226,1775010679813,-186.663798,0.00032877,7,"2026-04-01T02:31:19.813",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186227,1775010679822,-200.133485,0.00032877,7,"2026-04-01T02:31:19.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186228,1775010679832,-164.041159,0.00032877,7,"2026-04-01T02:31:19.832",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186229,1775010679842,-186.663798,0.00032877,7,"2026-04-01T02:31:19.842",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186230,1775010679851,-151.0,0.00032877,7,"2026-04-01T02:31:19.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186231,1775010679861,-164.041159,0.00032877,7,"2026-04-01T02:31:19.861",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186232,1775010679871,-186.663798,0.00032877,7,"2026-04-01T02:31:19.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186233,1775010679880,-418.465845,0.00032877,7,"2026-04-01T02:31:19.880",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186234,1775010679890,-838.01367,0.00032877,7,"2026-04-01T02:31:19.890",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186235,1775010679899,-639.957997,0.00032877,7,"2026-04-01T02:31:19.899",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186236,1775010679908,-418.465845,0.00032877,7,"2026-04-01T02:31:19.908",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186237,1775010679918,-151.0,0.00032877,2,"2026-04-01T02:31:19.918",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186238,1775010679927,-838.01367,0.00032877,7,"2026-04-01T02:31:19.927",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186239,1775010679937,-151.0,0.00032877,7,"2026-04-01T02:31:19.937",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186240,1775010679947,-151.0,0.00032877,2,"2026-04-01T02:31:19.947",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186241,1775010679956,-838.01367,0.00032877,7,"2026-04-01T02:31:19.956",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186242,1775010679966,-1036.720444,0.00032877,7,"2026-04-01T02:31:19.966",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186243,1775010679976,-151.0,0.00032877,7,"2026-04-01T02:31:19.976",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186244,1775010679986,-838.01367,0.00032877,7,"2026-04-01T02:31:19.986",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186245,1775010679996,-298.748612,0.00032877,7,"2026-04-01T02:31:19.996",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186246,1775010680006,-1517.926247,0.00032877,7,"2026-04-01T02:31:20.006",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186247,1775010680016,-189.530249,0.00032877,7,"2026-04-01T02:31:20.016",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186248,1775010680026,-1036.720444,0.00032877,7,"2026-04-01T02:31:20.026",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186249,1775010680035,-298.748612,0.00032877,7,"2026-04-01T02:31:20.035",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186250,1775010680045,-1517.926247,0.00032877,7,"2026-04-01T02:31:20.045",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186251,1775010680054,-1036.720444,0.00032877,7,"2026-04-01T02:31:20.054",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186252,1775010680064,-151.0,0.00032877,7,"2026-04-01T02:31:20.064",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186253,1775010680074,-298.748612,0.00032877,7,"2026-04-01T02:31:20.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186254,1775010680084,-1517.926247,0.00032877,7,"2026-04-01T02:31:20.084",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186255,1775010680094,-1036.720444,0.00032877,7,"2026-04-01T02:31:20.094",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186256,1775010680104,-151.0,0.00032877,7,"2026-04-01T02:31:20.104",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186257,1775010680114,-298.748612,0.00032877,7,"2026-04-01T02:31:20.114",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186258,1775010680124,-253.217047,0.00032877,7,"2026-04-01T02:31:20.124",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186259,1775010680134,-1517.926247,0.00032877,7,"2026-04-01T02:31:20.134",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186260,1775010680144,-151.0,0.00032877,7,"2026-04-01T02:31:20.144",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186261,1775010680154,-253.217047,0.00032877,7,"2026-04-01T02:31:20.154",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186262,1775010680164,-151.0,0.00032877,7,"2026-04-01T02:31:20.164",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186263,1775010680174,-173.654264,0.00032877,7,"2026-04-01T02:31:20.174",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186264,1775010680184,-151.0,0.00032877,7,"2026-04-01T02:31:20.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186265,1775010680193,-253.217047,0.00032877,7,"2026-04-01T02:31:20.193",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186266,1775010680203,-151.0,0.00032877,7,"2026-04-01T02:31:20.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186267,1775010680212,-151.0,0.00032877,7,"2026-04-01T02:31:20.212",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186268,1775010680222,-173.654264,0.00032877,7,"2026-04-01T02:31:20.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186269,1775010680232,-253.217047,0.00032877,7,"2026-04-01T02:31:20.232",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186270,1775010680242,-151.0,0.00032877,7,"2026-04-01T02:31:20.242",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186271,1775010680251,-485.224635,0.00032877,7,"2026-04-01T02:31:20.251",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186272,1775010680260,-151.0,0.00032877,7,"2026-04-01T02:31:20.260",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186273,1775010680270,-1313.53875,0.00032877,7,"2026-04-01T02:31:20.270",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186274,1775010680280,-173.654264,0.00032877,7,"2026-04-01T02:31:20.280",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186275,1775010680290,-151.0,0.00032877,7,"2026-04-01T02:31:20.290",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186276,1775010680301,-485.941108,0.00032877,7,"2026-04-01T02:31:20.301",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186277,1775010680311,-485.224635,0.00032877,7,"2026-04-01T02:31:20.311",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186278,1775010680321,-228.360261,0.00032877,7,"2026-04-01T02:31:20.321",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186279,1775010680330,-1313.53875,0.00032877,7,"2026-04-01T02:31:20.330",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186280,1775010680340,-485.941108,0.00032877,7,"2026-04-01T02:31:20.340",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186281,1775010680349,-174.943365,0.00032877,7,"2026-04-01T02:31:20.349",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186282,1775010680359,-173.654264,0.00032877,7,"2026-04-01T02:31:20.359",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186283,1775010680368,-485.224635,0.00032877,7,"2026-04-01T02:31:20.368",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186284,1775010680378,-1313.53875,0.00032877,7,"2026-04-01T02:31:20.378",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186285,1775010680389,-228.360261,0.00032877,7,"2026-04-01T02:31:20.389",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186286,1775010680399,-2502.821982,0.00032877,7,"2026-04-01T02:31:20.399",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186287,1775010680409,-485.941108,0.00032877,7,"2026-04-01T02:31:20.409",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186288,1775010680419,-174.943365,0.00032877,7,"2026-04-01T02:31:20.419",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186289,1775010680428,-425.0,0.00032881,2,"2026-04-01T02:31:20.428",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186290,1775010680439,-1014.36,0.00032885,120,"2026-04-01T02:31:20.439",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186291,1775010680449,-150.0,0.000329,8,"2026-04-01T02:31:20.449",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186292,1775010680459,-150.0,0.000329,8,"2026-04-01T02:31:20.459",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186293,1775010680468,-999.15405883,0.000329,2,"2026-04-01T02:31:20.468",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186294,1775010680478,-200.0,0.000329,10,"2026-04-01T02:31:20.478",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186295,1775010680489,-200.0,0.000329,12,"2026-04-01T02:31:20.489",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186296,1775010680499,-192.11,0.000329,27,"2026-04-01T02:31:20.499",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186297,1775010680511,-150.0,0.00032933,2,"2026-04-01T02:31:20.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186298,1775010680520,-150.0,0.0003295,2,"2026-04-01T02:31:20.520",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186299,1775010680530,-191.08,0.00032952,120,"2026-04-01T02:31:20.530",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186300,1775010680540,-250.0,0.00032959,27,"2026-04-01T02:31:20.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186301,1775010680550,-250.0,0.00032959,27,"2026-04-01T02:31:20.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186302,1775010680559,-250.0,0.00032959,27,"2026-04-01T02:31:20.559",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186303,1775010680569,-1000.0,0.0003297,2,"2026-04-01T02:31:20.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186304,1775010680579,-500.0,0.0003297,2,"2026-04-01T02:31:20.579",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186305,1775010680589,-1000.0,0.0003297,2,"2026-04-01T02:31:20.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186306,1775010680921,-500.0,0.0003297,2,"2026-04-01T02:31:20.921",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186307,1775010680931,-1000.0,0.0003297,2,"2026-04-01T02:31:20.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186308,1775010680941,-500.0,0.0003297,2,"2026-04-01T02:31:20.941",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186309,1775010680950,-245.956086,0.0003297,7,"2026-04-01T02:31:20.950",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186310,1775010680960,-249.645465,0.0003297,7,"2026-04-01T02:31:20.960",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186311,1775010680970,-245.956086,0.0003297,7,"2026-04-01T02:31:20.970",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186312,1775010680982,-249.645465,0.0003297,7,"2026-04-01T02:31:20.982",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186313,1775010680993,-249.645465,0.0003297,7,"2026-04-01T02:31:20.993",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186314,1775010681003,-245.956086,0.0003297,7,"2026-04-01T02:31:21.003",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186315,1775010681013,-249.645465,0.0003297,7,"2026-04-01T02:31:21.013",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186316,1775010681024,-245.956086,0.0003297,7,"2026-04-01T02:31:21.024",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186317,1775010681033,-151.0,0.0003297,7,"2026-04-01T02:31:21.033",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186318,1775010681044,-151.0,0.0003297,7,"2026-04-01T02:31:21.044",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186319,1775010681055,-151.0,0.0003297,7,"2026-04-01T02:31:21.055",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186320,1775010681066,-263.046408,0.0003297,7,"2026-04-01T02:31:21.066",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186321,1775010681076,-172.663958,0.0003297,7,"2026-04-01T02:31:21.076",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186322,1775010681087,-151.0,0.0003297,7,"2026-04-01T02:31:21.087",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186323,1775010681097,-151.0,0.0003297,7,"2026-04-01T02:31:21.097",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186324,1775010681108,-263.046408,0.0003297,7,"2026-04-01T02:31:21.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186325,1775010681119,-172.663958,0.0003297,7,"2026-04-01T02:31:21.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186326,1775010681129,-263.046408,0.0003297,7,"2026-04-01T02:31:21.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186327,1775010681138,-172.663958,0.0003297,7,"2026-04-01T02:31:21.138",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186328,1775010681147,-151.0,0.0003297,7,"2026-04-01T02:31:21.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186329,1775010681156,-521.20969,0.0003297,7,"2026-04-01T02:31:21.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186330,1775010681166,-263.046408,0.0003297,7,"2026-04-01T02:31:21.166",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186331,1775010681175,-172.663958,0.0003297,7,"2026-04-01T02:31:21.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186332,1775010681184,-151.0,0.0003297,7,"2026-04-01T02:31:21.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186333,1775010681193,-521.20969,0.0003297,7,"2026-04-01T02:31:21.193",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186334,1775010681202,-151.0,0.0003297,7,"2026-04-01T02:31:21.202",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186335,1775010681212,-521.20969,0.0003297,7,"2026-04-01T02:31:21.212",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186336,1775010681221,-188.798947,0.0003297,7,"2026-04-01T02:31:21.221",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186337,1775010681230,-865.724085,0.0003297,7,"2026-04-01T02:31:21.230",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186338,1775010681239,-152.910508,0.0003297,7,"2026-04-01T02:31:21.239",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186339,1775010681248,-521.20969,0.0003297,7,"2026-04-01T02:31:21.248",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186340,1775010681258,-865.724085,0.0003297,7,"2026-04-01T02:31:21.258",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186341,1775010681268,-152.910508,0.0003297,7,"2026-04-01T02:31:21.268",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186342,1775010681277,-865.724085,0.0003297,7,"2026-04-01T02:31:21.277",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186343,1775010681286,-152.910508,0.0003297,7,"2026-04-01T02:31:21.286",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186344,1775010681295,-865.724085,0.0003297,7,"2026-04-01T02:31:21.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186345,1775010681304,-152.910508,0.0003297,7,"2026-04-01T02:31:21.304",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186346,1775010681313,-151.279828,0.0003297,7,"2026-04-01T02:31:21.313",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186347,1775010681322,-151.279828,0.0003297,7,"2026-04-01T02:31:21.322",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186348,1775010681332,-151.279828,0.0003297,7,"2026-04-01T02:31:21.332",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186349,1775010681342,-151.279828,0.0003297,7,"2026-04-01T02:31:21.342",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186350,1775010681352,-2258.00809214,0.00032985,30,"2026-04-01T02:31:21.352",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186351,1775010681361,-2043.95937522,0.00032985,30,"2026-04-01T02:31:21.361",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186352,1775010681372,-151.0,0.00032985,30,"2026-04-01T02:31:21.372",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186353,1775010681383,-1221.88697738,0.00032985,30,"2026-04-01T02:31:21.383",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186354,1775010681394,-500.0,0.00032989,120,"2026-04-01T02:31:21.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186355,1775010681404,-500.0,0.00032989,120,"2026-04-01T02:31:21.404",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186356,1775010681414,-500.0,0.00032989,120,"2026-04-01T02:31:21.414",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186357,1775010681425,-500.0,0.00032989,120,"2026-04-01T02:31:21.425",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186358,1775010681434,-500.0,0.00032989,120,"2026-04-01T02:31:21.434",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186359,1775010681443,-500.0,0.00032989,120,"2026-04-01T02:31:21.443",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186360,1775010681452,-500.0,0.00032989,120,"2026-04-01T02:31:21.452",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186361,1775010681463,-500.0,0.00032989,120,"2026-04-01T02:31:21.463",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186362,1775010681473,-500.0,0.00032989,30,"2026-04-01T02:31:21.473",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186363,1775010681482,-500.0,0.00032989,30,"2026-04-01T02:31:21.482",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186364,1775010681492,-500.0,0.00032989,120,"2026-04-01T02:31:21.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186365,1775010681502,-500.0,0.00032989,120,"2026-04-01T02:31:21.502",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186366,1775010681512,-151.0,0.00032995,14,"2026-04-01T02:31:21.512",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186367,1775010681522,-151.0,0.00032997,14,"2026-04-01T02:31:21.522",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186368,1775010681532,-151.0,0.00032997,14,"2026-04-01T02:31:21.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186369,1775010681541,-151.0,0.00032998,7,"2026-04-01T02:31:21.541",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186370,1775010681551,-178.312831,0.00032998,7,"2026-04-01T02:31:21.551",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186371,1775010681560,-151.0,0.00032998,7,"2026-04-01T02:31:21.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186372,1775010681570,-178.312831,0.00032998,7,"2026-04-01T02:31:21.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186373,1775010681580,-151.0,0.00032998,7,"2026-04-01T02:31:21.580",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186374,1775010681589,-178.312831,0.00032998,7,"2026-04-01T02:31:21.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186375,1775010681599,-178.312831,0.00032998,7,"2026-04-01T02:31:21.599",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186376,1775010681609,-421.938934,0.00032998,7,"2026-04-01T02:31:21.609",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186377,1775010681619,-421.938934,0.00032998,7,"2026-04-01T02:31:21.619",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186378,1775010681629,-421.938934,0.00032998,7,"2026-04-01T02:31:21.629",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186379,1775010681640,-421.938934,0.00032998,7,"2026-04-01T02:31:21.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186380,1775010681649,-234.891227,0.00032998,7,"2026-04-01T02:31:21.649",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186381,1775010681659,-234.891227,0.00032998,7,"2026-04-01T02:31:21.659",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186382,1775010681669,-234.891227,0.00032998,7,"2026-04-01T02:31:21.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186383,1775010681678,-234.891227,0.00032998,7,"2026-04-01T02:31:21.678",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186384,1775010681688,-483.089048,0.00032998,7,"2026-04-01T02:31:21.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186385,1775010681697,-483.089048,0.00032998,7,"2026-04-01T02:31:21.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186386,1775010681707,-483.089048,0.00032998,7,"2026-04-01T02:31:21.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186387,1775010681716,-151.0,0.00032998,7,"2026-04-01T02:31:21.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186388,1775010681726,-483.089048,0.00032998,7,"2026-04-01T02:31:21.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186389,1775010681736,-151.0,0.00032998,7,"2026-04-01T02:31:21.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186390,1775010681746,-151.0,0.00032998,7,"2026-04-01T02:31:21.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186391,1775010681755,-151.0,0.00032998,7,"2026-04-01T02:31:21.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186392,1775010681765,-188.243796,0.00032998,7,"2026-04-01T02:31:21.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186393,1775010681774,-163.965869,0.00032998,7,"2026-04-01T02:31:21.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186394,1775010681783,-151.0,0.00032998,7,"2026-04-01T02:31:21.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186395,1775010681793,-163.965869,0.00032998,7,"2026-04-01T02:31:21.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186396,1775010681802,-316.209546,0.00032998,7,"2026-04-01T02:31:21.802",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186397,1775010681811,-163.965869,0.00032998,7,"2026-04-01T02:31:21.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186398,1775010681820,-316.209546,0.00032998,7,"2026-04-01T02:31:21.820",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186399,1775010681830,-163.965869,0.00032998,7,"2026-04-01T02:31:21.830",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186400,1775010681840,-151.0,0.00032998,7,"2026-04-01T02:31:21.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186401,1775010681852,-316.209546,0.00032998,7,"2026-04-01T02:31:21.852",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186402,1775010681861,-151.0,0.00032998,7,"2026-04-01T02:31:21.861",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186403,1775010681871,-316.209546,0.00032998,7,"2026-04-01T02:31:21.871",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186404,1775010681881,-372.802333,0.00032998,7,"2026-04-01T02:31:21.881",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186405,1775010681890,-151.0,0.00032998,7,"2026-04-01T02:31:21.890",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186406,1775010681900,-151.0,0.00032998,7,"2026-04-01T02:31:21.900",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186407,1775010681911,-372.802333,0.00032998,7,"2026-04-01T02:31:21.911",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186408,1775010681921,-151.0,0.00032998,7,"2026-04-01T02:31:21.921",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186409,1775010681931,-372.802333,0.00032998,7,"2026-04-01T02:31:21.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186410,1775010681940,-700.068793,0.00032998,7,"2026-04-01T02:31:21.940",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186411,1775010681950,-372.802333,0.00032998,7,"2026-04-01T02:31:21.950",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186412,1775010681963,-700.068793,0.00032998,7,"2026-04-01T02:31:21.963",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186413,1775010681972,-2106.990483,0.00032998,7,"2026-04-01T02:31:21.972",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186414,1775010681982,-700.068793,0.00032998,7,"2026-04-01T02:31:21.982",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186415,1775010681992,-1068.797159,0.00032998,7,"2026-04-01T02:31:21.992",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186416,1775010682003,-2106.990483,0.00032998,7,"2026-04-01T02:31:22.003",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186417,1775010682013,-700.068793,0.00032998,7,"2026-04-01T02:31:22.013",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186418,1775010682022,-1068.797159,0.00032998,7,"2026-04-01T02:31:22.022",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186419,1775010682031,-2106.990483,0.00032998,7,"2026-04-01T02:31:22.031",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186420,1775010682042,-2106.990483,0.00032998,7,"2026-04-01T02:31:22.042",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186421,1775010682052,-1068.797159,0.00032998,7,"2026-04-01T02:31:22.052",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186422,1775010682062,-1068.797159,0.00032998,7,"2026-04-01T02:31:22.062",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186423,1775010682072,-151.0,0.00032998,7,"2026-04-01T02:31:22.072",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186424,1775010682082,-151.0,0.00032998,7,"2026-04-01T02:31:22.082",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186425,1775010682092,-162.038273,0.00032998,7,"2026-04-01T02:31:22.092",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186426,1775010682101,-255.663514,0.00032998,7,"2026-04-01T02:31:22.101",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186427,1775010682110,-151.406381,0.00032998,7,"2026-04-01T02:31:22.110",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186428,1775010682119,-255.663514,0.00032998,7,"2026-04-01T02:31:22.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186429,1775010682128,-255.663514,0.00032998,7,"2026-04-01T02:31:22.128",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186430,1775010682138,-255.663514,0.00032998,7,"2026-04-01T02:31:22.138",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186431,1775010682148,-151.0,0.00032998,7,"2026-04-01T02:31:22.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186432,1775010682157,-151.0,0.00032998,7,"2026-04-01T02:31:22.157",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186433,1775010682167,-150.0,0.00032998,2,"2026-04-01T02:31:22.167",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186434,1775010682176,-1030.0,0.00032998,30,"2026-04-01T02:31:22.176",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186435,1775010682185,-719.3559477,0.00032998,30,"2026-04-01T02:31:22.185",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186436,1775010682195,-151.0,0.00032998,30,"2026-04-01T02:31:22.195",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186437,1775010682204,-520.0,0.00032998,30,"2026-04-01T02:31:22.204",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186438,1775010682213,-200.0,0.00032998,30,"2026-04-01T02:31:22.213",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186439,1775010682222,-3000.0,0.00032998,30,"2026-04-01T02:31:22.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186440,1775010682231,-6888.0,0.00032998,30,"2026-04-01T02:31:22.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186441,1775010682241,-500.0,0.00032998,30,"2026-04-01T02:31:22.241",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186442,1775010682250,-500.0,0.00032998,30,"2026-04-01T02:31:22.250",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186443,1775010682259,-500.0,0.00032998,30,"2026-04-01T02:31:22.259",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186444,1775010682269,-1068.11,0.00032998,30,"2026-04-01T02:31:22.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186445,1775010682278,-200.0,0.00032998,30,"2026-04-01T02:31:22.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186446,1775010682287,-156.587,0.00032998,30,"2026-04-01T02:31:22.287",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186447,1775010682297,-518.5,0.00032998,30,"2026-04-01T02:31:22.297",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186448,1775010682307,-539.24,0.00032998,30,"2026-04-01T02:31:22.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186449,1775010682316,-500.0,0.00032998,30,"2026-04-01T02:31:22.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186450,1775010682326,-500.0,0.00032998,30,"2026-04-01T02:31:22.326",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186451,1775010682336,-1107.63007,0.00032998,30,"2026-04-01T02:31:22.336",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186452,1775010682345,-7142.856,0.00032998,30,"2026-04-01T02:31:22.345",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186453,1775010682354,-162.380719,0.00032998,30,"2026-04-01T02:31:22.354",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186454,1775010682364,-200.0,0.00032998,30,"2026-04-01T02:31:22.364",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186455,1775010682374,-559.19188,0.00032998,30,"2026-04-01T02:31:22.374",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186456,1775010682384,-537.6845,0.00032998,30,"2026-04-01T02:31:22.384",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186457,1775010682393,-500.0,0.00032998,30,"2026-04-01T02:31:22.393",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186458,1775010682402,-500.0,0.00032998,30,"2026-04-01T02:31:22.402",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186459,1775010682412,-1148.61238259,0.00032998,30,"2026-04-01T02:31:22.412",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186460,1775010682422,-7407.141672,0.00032998,30,"2026-04-01T02:31:22.422",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186461,1775010682431,-579.88197956,0.00032998,30,"2026-04-01T02:31:22.431",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186462,1775010682442,-557.5788265,0.00032998,30,"2026-04-01T02:31:22.442",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186463,1775010682452,-500.0,0.00032998,30,"2026-04-01T02:31:22.452",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186464,1775010682462,-500.0,0.00032998,30,"2026-04-01T02:31:22.462",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186465,1775010682471,-200.0,0.00032998,30,"2026-04-01T02:31:22.471",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186466,1775010682481,-1191.11104075,0.00032998,30,"2026-04-01T02:31:22.481",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186467,1775010682491,-168.3888056,0.00032998,30,"2026-04-01T02:31:22.491",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186468,1775010682500,-7681.20591386,0.00032998,30,"2026-04-01T02:31:22.500",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186469,1775010682510,-617.58749353,0.00032998,30,"2026-04-01T02:31:22.510",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186470,1775010682519,-500.0,0.00032998,30,"2026-04-01T02:31:22.519",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186471,1775010682529,-500.0,0.00032998,30,"2026-04-01T02:31:22.529",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186472,1775010682540,-200.0,0.00032998,30,"2026-04-01T02:31:22.540",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186473,1775010682549,-174.61919141,0.00032998,30,"2026-04-01T02:31:22.549",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186474,1775010682559,-7965.41053268,0.00032998,30,"2026-04-01T02:31:22.559",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186475,1775010682569,-151.0,0.00032998,30,"2026-04-01T02:31:22.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186476,1775010682578,-500.0,0.00032998,30,"2026-04-01T02:31:22.578",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186477,1775010682589,-151.0,0.00032998,30,"2026-04-01T02:31:22.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186478,1775010682600,-500.0,0.00032998,30,"2026-04-01T02:31:22.600",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186479,1775010682610,-151.0,0.00032998,30,"2026-04-01T02:31:22.610",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186480,1775010682620,-500.0,0.00032998,30,"2026-04-01T02:31:22.620",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186481,1775010682630,-151.0,0.00032998,30,"2026-04-01T02:31:22.630",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186482,1775010682640,-500.0,0.00032998,30,"2026-04-01T02:31:22.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186483,1775010682650,-151.0,0.00032998,30,"2026-04-01T02:31:22.650",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186484,1775010682660,-151.0,0.00032998,30,"2026-04-01T02:31:22.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186485,1775010682671,-500.0,0.00032998,30,"2026-04-01T02:31:22.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186486,1775010682680,-151.0,0.00032998,30,"2026-04-01T02:31:22.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186487,1775010682692,-500.0,0.00032998,30,"2026-04-01T02:31:22.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186488,1775010682702,-151.0,0.00032998,30,"2026-04-01T02:31:22.702",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186489,1775010682713,-500.0,0.00032998,30,"2026-04-01T02:31:22.713",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186490,1775010682722,-220.0,0.00032998,30,"2026-04-01T02:31:22.722",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186491,1775010682732,-151.0,0.00032998,30,"2026-04-01T02:31:22.732",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186492,1775010682743,-151.0,0.00032998,30,"2026-04-01T02:31:22.743",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186493,1775010682754,-151.0,0.00032998,30,"2026-04-01T02:31:22.754",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186494,1775010682764,-220.0,0.00032998,30,"2026-04-01T02:31:22.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186495,1775010682774,-500.0,0.00032998,30,"2026-04-01T02:31:22.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186496,1775010682783,-151.0,0.00032998,30,"2026-04-01T02:31:22.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186497,1775010682793,-151.0,0.00032998,30,"2026-04-01T02:31:22.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186498,1775010682802,-156.587,0.00032998,30,"2026-04-01T02:31:22.802",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186499,1775010682811,-309.98111957,0.00032998,30,"2026-04-01T02:31:22.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186500,1775010682823,-500.0,0.00032998,30,"2026-04-01T02:31:22.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186501,1775010682834,-151.0,0.00032998,30,"2026-04-01T02:31:22.834",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186502,1775010682845,-151.0,0.00032998,30,"2026-04-01T02:31:22.845",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186503,1775010682855,-162.380719,0.00032998,30,"2026-04-01T02:31:22.855",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186504,1775010682866,-151.0,0.00032998,30,"2026-04-01T02:31:22.866",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186505,1775010682875,-218.40321003,0.00032998,30,"2026-04-01T02:31:22.875",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186506,1775010682885,-168.3888056,0.00032998,30,"2026-04-01T02:31:22.885",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186507,1775010682896,-2000.0,0.00032998,30,"2026-04-01T02:31:22.896",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186508,1775010682906,-151.0,0.00032998,30,"2026-04-01T02:31:22.906",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186509,1775010682916,-1639.26254045,0.00032998,30,"2026-04-01T02:31:22.916",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186510,1775010682925,-174.61919141,0.00032998,30,"2026-04-01T02:31:22.925",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186511,1775010682936,-151.0,0.00032998,30,"2026-04-01T02:31:22.936",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186512,1775010682947,-151.0,0.00032998,30,"2026-04-01T02:31:22.947",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186513,1775010682958,-500.0,0.00032998,30,"2026-04-01T02:31:22.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186514,1775010682968,-151.0,0.00032998,30,"2026-04-01T02:31:22.968",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186515,1775010682977,-151.0,0.00032998,30,"2026-04-01T02:31:22.977",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186516,1775010682987,-500.0,0.00032998,30,"2026-04-01T02:31:22.987",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186517,1775010682996,-200.0,0.00032998,30,"2026-04-01T02:31:22.996",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186518,1775010683006,-200.0,0.00032998,30,"2026-04-01T02:31:23.006",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186519,1775010683016,-500.0,0.00032998,30,"2026-04-01T02:31:23.016",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186520,1775010683026,-151.0,0.00032998,30,"2026-04-01T02:31:23.026",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186521,1775010683037,-151.0,0.00032998,30,"2026-04-01T02:31:23.037",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186522,1775010683048,-200.0,0.00032998,30,"2026-04-01T02:31:23.048",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186523,1775010683061,-160.0,0.00032998,30,"2026-04-01T02:31:23.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186524,1775010683071,-500.0,0.00032998,30,"2026-04-01T02:31:23.071",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186525,1775010683081,-151.0,0.00032998,30,"2026-04-01T02:31:23.081",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186526,1775010683091,-200.0,0.00032998,30,"2026-04-01T02:31:23.091",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186527,1775010683101,-500.0,0.00032998,30,"2026-04-01T02:31:23.101",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186528,1775010683111,-151.0,0.00032998,30,"2026-04-01T02:31:23.111",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186529,1775010683121,-200.0,0.00032998,30,"2026-04-01T02:31:23.121",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186530,1775010683134,-151.0,0.00032998,30,"2026-04-01T02:31:23.134",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186531,1775010683146,-151.0,0.00032998,30,"2026-04-01T02:31:23.146",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186532,1775010683156,-200.0,0.00032998,30,"2026-04-01T02:31:23.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186533,1775010683166,-151.0,0.00032998,30,"2026-04-01T02:31:23.166",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186534,1775010683177,-151.0,0.00032998,30,"2026-04-01T02:31:23.177",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186535,1775010683187,-200.0,0.00032998,30,"2026-04-01T02:31:23.187",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186536,1775010683196,-151.0,0.00032998,30,"2026-04-01T02:31:23.196",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186537,1775010683206,-200.0,0.00032998,30,"2026-04-01T02:31:23.206",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186538,1775010683216,-151.0,0.00032998,30,"2026-04-01T02:31:23.216",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186539,1775010683225,-226.36329999,0.00032998,30,"2026-04-01T02:31:23.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186540,1775010683235,-151.0,0.00032998,30,"2026-04-01T02:31:23.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186541,1775010683244,-1000.0,0.00032998,30,"2026-04-01T02:31:23.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186542,1775010683254,-151.0,0.00032998,30,"2026-04-01T02:31:23.254",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186543,1775010683263,-1037.0,0.00032998,30,"2026-04-01T02:31:23.263",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186544,1775010683272,-151.0,0.00032998,30,"2026-04-01T02:31:23.272",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186545,1775010683282,-1075.369,0.00032998,30,"2026-04-01T02:31:23.282",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186546,1775010683292,-1115.157653,0.00032998,30,"2026-04-01T02:31:23.292",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186547,1775010683389,-1156.41848616,0.00032998,30,"2026-04-01T02:31:23.389",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186548,1775010683398,-160.0,0.00032998,30,"2026-04-01T02:31:23.398",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186549,1775010683408,-200.0,0.00032998,30,"2026-04-01T02:31:23.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186550,1775010683417,-500.0,0.00032998,30,"2026-04-01T02:31:23.417",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186551,1775010683427,-200.0,0.00032998,30,"2026-04-01T02:31:23.427",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186552,1775010683436,-160.0,0.00032998,30,"2026-04-01T02:31:23.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186553,1775010683446,-500.0,0.00032998,30,"2026-04-01T02:31:23.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186554,1775010683456,-500.0,0.00032998,30,"2026-04-01T02:31:23.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186555,1775010683465,-200.0,0.00032998,30,"2026-04-01T02:31:23.465",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186556,1775010683475,-160.0,0.00032998,30,"2026-04-01T02:31:23.475",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186557,1775010683484,-500.0,0.00032998,30,"2026-04-01T02:31:23.484",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186558,1775010683494,-518.5,0.00032998,30,"2026-04-01T02:31:23.494",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186559,1775010683503,-200.0,0.00032998,30,"2026-04-01T02:31:23.503",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186560,1775010683513,-160.65067359,0.00032998,30,"2026-04-01T02:31:23.513",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186561,1775010683522,-500.0,0.00032998,30,"2026-04-01T02:31:23.522",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186562,1775010683532,-151.0,0.00032998,30,"2026-04-01T02:31:23.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186563,1775010683542,-537.6845,0.00032998,30,"2026-04-01T02:31:23.542",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186564,1775010683551,-200.0,0.00032998,30,"2026-04-01T02:31:23.551",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186565,1775010683560,-2486.0,0.00032998,30,"2026-04-01T02:31:23.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186566,1775010683569,-500.0,0.00032998,30,"2026-04-01T02:31:23.569",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186567,1775010683579,-557.5788265,0.00032998,30,"2026-04-01T02:31:23.579",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186568,1775010683589,-151.0,0.00032998,30,"2026-04-01T02:31:23.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186569,1775010683598,-2486.0,0.00032998,30,"2026-04-01T02:31:23.598",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186570,1775010683609,-578.20924308,0.00032998,30,"2026-04-01T02:31:23.609",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186571,1775010683619,-151.0,0.00032998,30,"2026-04-01T02:31:23.619",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186572,1775010683628,-2486.0,0.00032998,30,"2026-04-01T02:31:23.628",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186573,1775010683638,-151.0,0.00032998,30,"2026-04-01T02:31:23.638",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186574,1775010683648,-151.0,0.00032998,30,"2026-04-01T02:31:23.648",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186575,1775010683658,-2486.0,0.00032998,30,"2026-04-01T02:31:23.658",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186576,1775010683668,-151.0,0.00032998,30,"2026-04-01T02:31:23.668",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186577,1775010683677,-151.0,0.00032998,30,"2026-04-01T02:31:23.677",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186578,1775010683687,-2486.0,0.00032998,30,"2026-04-01T02:31:23.687",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186579,1775010683697,-156.587,0.00032998,30,"2026-04-01T02:31:23.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186580,1775010683706,-162.380719,0.00032998,30,"2026-04-01T02:31:23.706",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186581,1775010683716,-151.0,0.00032998,30,"2026-04-01T02:31:23.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186582,1775010683725,-168.3888056,0.00032998,30,"2026-04-01T02:31:23.725",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186583,1775010683735,-156.587,0.00032998,30,"2026-04-01T02:31:23.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186584,1775010683743,-162.380719,0.00032998,30,"2026-04-01T02:31:23.743",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186585,1775010683753,-251.0,0.00032998,30,"2026-04-01T02:31:23.753",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186586,1775010683763,-168.3888056,0.00032998,30,"2026-04-01T02:31:23.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186587,1775010683772,-260.287,0.00032998,30,"2026-04-01T02:31:23.772",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186588,1775010683781,-170.0,0.00032998,30,"2026-04-01T02:31:23.781",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186589,1775010683790,-174.61919141,0.00032998,30,"2026-04-01T02:31:23.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186590,1775010683800,-269.917619,0.00032998,30,"2026-04-01T02:31:23.800",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186591,1775010683809,-176.29,0.00032998,30,"2026-04-01T02:31:23.809",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186592,1775010683818,-151.0,0.00032998,30,"2026-04-01T02:31:23.818",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186593,1775010683828,-182.81273,0.00032998,30,"2026-04-01T02:31:23.828",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186594,1775010683837,-151.0,0.00032998,30,"2026-04-01T02:31:23.837",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186595,1775010683846,-189.57680101,0.00032998,30,"2026-04-01T02:31:23.846",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186596,1775010683856,-151.0,0.00032998,30,"2026-04-01T02:31:23.856",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186597,1775010683865,-196.59114265,0.00032998,30,"2026-04-01T02:31:23.865",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186598,1775010683875,-151.0,0.00032998,30,"2026-04-01T02:31:23.875",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186599,1775010683884,-203.86501493,0.00032998,30,"2026-04-01T02:31:23.884",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186600,1775010683893,-250.0,0.00032998,30,"2026-04-01T02:31:23.893",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186601,1775010683903,-211.40802048,0.00032998,30,"2026-04-01T02:31:23.903",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186602,1775010683912,-250.0,0.00032998,30,"2026-04-01T02:31:23.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186603,1775010683922,-219.23011724,0.00032998,30,"2026-04-01T02:31:23.922",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186604,1775010683932,-227.34163157,0.00032998,30,"2026-04-01T02:31:23.932",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186605,1775010683942,-250.0,0.00032998,30,"2026-04-01T02:31:23.942",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186606,1775010683953,-235.75327194,0.00032998,30,"2026-04-01T02:31:23.953",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186607,1775010683963,-250.0,0.00032998,30,"2026-04-01T02:31:23.963",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186608,1775010683972,-244.476143,0.00032998,30,"2026-04-01T02:31:23.972",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186609,1775010683981,-250.0,0.00032998,30,"2026-04-01T02:31:23.981",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186610,1775010683991,-253.52176029,0.00032998,30,"2026-04-01T02:31:23.991",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186611,1775010684000,-620.0,0.00032998,30,"2026-04-01T02:31:24.000",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186612,1775010684010,-642.94,0.00032998,30,"2026-04-01T02:31:24.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186613,1775010684020,-666.72878,0.00032998,30,"2026-04-01T02:31:24.020",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186614,1775010684029,-691.39774486,0.00032998,30,"2026-04-01T02:31:24.029",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186615,1775010684040,-716.97946142,0.00032998,30,"2026-04-01T02:31:24.040",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186616,1775010684050,-500.0,0.00032998,30,"2026-04-01T02:31:24.050",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186617,1775010684059,-500.0,0.00032998,30,"2026-04-01T02:31:24.059",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186618,1775010684069,-607.92809489,0.00032998,30,"2026-04-01T02:31:24.069",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186619,1775010684080,-500.0,0.00032999,120,"2026-04-01T02:31:24.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186620,1775010684089,-500.0,0.00032999,120,"2026-04-01T02:31:24.089",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186621,1775010684099,-500.0,0.00032999,120,"2026-04-01T02:31:24.099",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186622,1775010684108,-500.0,0.00032999,120,"2026-04-01T02:31:24.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186623,1775010684117,-500.0,0.00032999,120,"2026-04-01T02:31:24.117",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186624,1775010684127,-500.0,0.00032999,120,"2026-04-01T02:31:24.127",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186625,1775010684136,-500.0,0.00032999,120,"2026-04-01T02:31:24.136",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186626,1775010684146,-500.0,0.00032999,120,"2026-04-01T02:31:24.146",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186627,1775010684155,-500.0,0.00032999,120,"2026-04-01T02:31:24.155",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186628,1775010684164,-500.0,0.00032999,120,"2026-04-01T02:31:24.164",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186629,1775010684173,-500.0,0.00032999,120,"2026-04-01T02:31:24.173",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186630,1775010684183,-518.86627017,0.00032999,120,"2026-04-01T02:31:24.183",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186631,1775010684193,-500.0,0.00032999,120,"2026-04-01T02:31:24.193",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186632,1775010684202,-500.0,0.00032999,120,"2026-04-01T02:31:24.202",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186633,1775010684211,-500.0,0.00032999,120,"2026-04-01T02:31:24.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186634,1775010684220,-500.0,0.00032999,120,"2026-04-01T02:31:24.220",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186635,1775010684230,-500.0,0.00032999,120,"2026-04-01T02:31:24.230",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186636,1775010684240,-500.0,0.00032999,120,"2026-04-01T02:31:24.240",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186637,1775010684249,-500.0,0.00032999,120,"2026-04-01T02:31:24.249",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186638,1775010684259,-500.0,0.00032999,120,"2026-04-01T02:31:24.259",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186639,1775010684268,-500.0,0.00032999,120,"2026-04-01T02:31:24.268",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186640,1775010684277,-500.0,0.00032999,120,"2026-04-01T02:31:24.277",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186641,1775010684286,-500.0,0.00032999,120,"2026-04-01T02:31:24.286",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186642,1775010684295,-500.0,0.00032999,120,"2026-04-01T02:31:24.295",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186643,1775010684304,-500.0,0.00032999,120,"2026-04-01T02:31:24.304",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186644,1775010684314,-500.0,0.00032999,120,"2026-04-01T02:31:24.314",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186645,1775010684323,-500.0,0.00032999,120,"2026-04-01T02:31:24.323",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186646,1775010684332,-500.0,0.00032999,120,"2026-04-01T02:31:24.332",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186647,1775010684342,-500.0,0.00032999,120,"2026-04-01T02:31:24.342",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186648,1775010684351,-500.0,0.00032999,120,"2026-04-01T02:31:24.351",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186649,1775010684361,-500.0,0.00032999,120,"2026-04-01T02:31:24.361",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186650,1775010684372,-500.0,0.00032999,120,"2026-04-01T02:31:24.372",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186651,1775010684381,-500.0,0.00032999,120,"2026-04-01T02:31:24.381",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186652,1775010684390,-500.0,0.00032999,120,"2026-04-01T02:31:24.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186653,1775010684400,-500.0,0.00032999,120,"2026-04-01T02:31:24.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186654,1775010684409,-500.0,0.00032999,120,"2026-04-01T02:31:24.409",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186655,1775010684419,-638.38104386,0.00032999,120,"2026-04-01T02:31:24.419",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186656,1775010684428,-500.0,0.00032999,120,"2026-04-01T02:31:24.428",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186657,1775010684437,-500.0,0.00032999,120,"2026-04-01T02:31:24.437",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186658,1775010684446,-500.0,0.00032999,120,"2026-04-01T02:31:24.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186659,1775010684456,-500.0,0.00032999,120,"2026-04-01T02:31:24.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186660,1775010684464,-500.0,0.00032999,120,"2026-04-01T02:31:24.464",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186661,1775010684474,-500.0,0.00032999,120,"2026-04-01T02:31:24.474",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186662,1775010684483,-526.53839522,0.00032999,120,"2026-04-01T02:31:24.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186663,1775010684493,-500.0,0.00032999,30,"2026-04-01T02:31:24.493",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186664,1775010684502,-500.0,0.00032999,30,"2026-04-01T02:31:24.502",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186665,1775010684512,-500.0,0.00032999,30,"2026-04-01T02:31:24.512",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186666,1775010684522,-500.0,0.00032999,30,"2026-04-01T02:31:24.522",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186667,1775010684531,-500.0,0.00032999,30,"2026-04-01T02:31:24.531",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186668,1775010684541,-500.0,0.00032999,30,"2026-04-01T02:31:24.541",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186669,1775010684550,-500.0,0.00032999,30,"2026-04-01T02:31:24.550",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186670,1775010684560,-500.0,0.00032999,30,"2026-04-01T02:31:24.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186671,1775010684570,-500.0,0.00032999,30,"2026-04-01T02:31:24.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186672,1775010684579,-500.0,0.00032999,30,"2026-04-01T02:31:24.579",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186673,1775010684588,-508.08439173,0.00032999,30,"2026-04-01T02:31:24.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186674,1775010684598,-500.0,0.00032999,120,"2026-04-01T02:31:24.598",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186675,1775010684608,-500.0,0.00032999,120,"2026-04-01T02:31:24.608",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186676,1775010684618,-500.0,0.00032999,120,"2026-04-01T02:31:24.618",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186677,1775010684628,-500.0,0.00032999,120,"2026-04-01T02:31:24.628",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186678,1775010684637,-500.0,0.00032999,120,"2026-04-01T02:31:24.637",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186679,1775010684647,-500.0,0.00032999,120,"2026-04-01T02:31:24.647",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186680,1775010684656,-500.0,0.00032999,120,"2026-04-01T02:31:24.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186681,1775010684666,-620.22257606,0.00032999,120,"2026-04-01T02:31:24.666",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186682,1775010684676,-1475.64,0.00032999,2,"2026-04-01T02:31:24.676",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186683,1775010684686,-300.0,0.00032999,7,"2026-04-01T02:31:24.686",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186684,1775010684695,-1524.0,0.00032999,7,"2026-04-01T02:31:24.695",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186685,1775010684706,-1524.0,0.00032999,7,"2026-04-01T02:31:24.706",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186686,1775010684716,-1524.0,0.00032999,7,"2026-04-01T02:31:24.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186687,1775010684726,-1524.0,0.00032999,7,"2026-04-01T02:31:24.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186688,1775010684735,-1524.0,0.00032999,7,"2026-04-01T02:31:24.735",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186689,1775010684745,-1524.0,0.00032999,7,"2026-04-01T02:31:24.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186690,1775010684755,-152.0,0.00032999,7,"2026-04-01T02:31:24.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186691,1775010684765,-1524.0,0.00032999,7,"2026-04-01T02:31:24.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186692,1775010684775,-152.0,0.00032999,7,"2026-04-01T02:31:24.775",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186693,1775010684784,-1524.0,0.00032999,7,"2026-04-01T02:31:24.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186694,1775010684794,-152.0,0.00032999,7,"2026-04-01T02:31:24.794",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186695,1775010684803,-1524.0,0.00032999,7,"2026-04-01T02:31:24.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186696,1775010684812,-152.0,0.00032999,7,"2026-04-01T02:31:24.812",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186697,1775010684821,-1524.0,0.00032999,7,"2026-04-01T02:31:24.821",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186698,1775010684829,-152.0,0.00032999,7,"2026-04-01T02:31:24.829",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186699,1775010684839,-225.28862955,0.00032999,7,"2026-04-01T02:31:24.839",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186700,1775010684848,-1524.0,0.00032999,7,"2026-04-01T02:31:24.848",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186701,1775010684857,-1524.0,0.00032999,7,"2026-04-01T02:31:24.857",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186702,1775010684866,-153.67541717,0.00032999,7,"2026-04-01T02:31:24.866",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186703,1775010684876,-1524.0,0.00032999,7,"2026-04-01T02:31:24.876",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186704,1775010684886,-1524.0,0.00032999,7,"2026-04-01T02:31:24.886",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186705,1775010684895,-1524.0,0.00032999,7,"2026-04-01T02:31:24.895",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186706,1775010684904,-1524.0,0.00032999,7,"2026-04-01T02:31:24.904",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186707,1775010684914,-1524.0,0.00032999,7,"2026-04-01T02:31:24.914",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186708,1775010684923,-1524.0,0.00032999,7,"2026-04-01T02:31:24.923",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186709,1775010684933,-1524.0,0.00032999,7,"2026-04-01T02:31:24.933",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186710,1775010684943,-1524.0,0.00032999,7,"2026-04-01T02:31:24.943",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186711,1775010684951,-1524.0,0.00032999,7,"2026-04-01T02:31:24.951",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186712,1775010684961,-1524.0,0.00032999,7,"2026-04-01T02:31:24.961",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186713,1775010684970,-1524.0,0.00032999,7,"2026-04-01T02:31:24.970",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186714,1775010684979,-1524.0,0.00032999,7,"2026-04-01T02:31:24.979",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186715,1775010684988,-1524.0,0.00032999,7,"2026-04-01T02:31:24.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186716,1775010684997,-1524.0,0.00032999,7,"2026-04-01T02:31:24.997",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186717,1775010685007,-1524.0,0.00032999,7,"2026-04-01T02:31:25.007",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186718,1775010685016,-1524.0,0.00032999,7,"2026-04-01T02:31:25.016",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186719,1775010685026,-1524.0,0.00032999,7,"2026-04-01T02:31:25.026",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186720,1775010685035,-1524.0,0.00032999,7,"2026-04-01T02:31:25.035",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186721,1775010685044,-1524.0,0.00032999,7,"2026-04-01T02:31:25.044",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186722,1775010685054,-1524.0,0.00032999,7,"2026-04-01T02:31:25.054",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186723,1775010685063,-1524.0,0.00032999,7,"2026-04-01T02:31:25.063",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186724,1775010685073,-1524.0,0.00032999,7,"2026-04-01T02:31:25.073",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186725,1775010685082,-1524.0,0.00032999,7,"2026-04-01T02:31:25.082",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186726,1775010685091,-1524.0,0.00032999,7,"2026-04-01T02:31:25.091",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186727,1775010685100,-1524.0,0.00032999,7,"2026-04-01T02:31:25.100",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186728,1775010685109,-1524.0,0.00032999,7,"2026-04-01T02:31:25.109",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186729,1775010685119,-1524.0,0.00032999,7,"2026-04-01T02:31:25.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186730,1775010685128,-1524.0,0.00032999,7,"2026-04-01T02:31:25.128",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186731,1775010685137,-1524.0,0.00032999,7,"2026-04-01T02:31:25.137",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186732,1775010685146,-1524.0,0.00032999,7,"2026-04-01T02:31:25.146",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186733,1775010685156,-1218.00855651,0.00032999,7,"2026-04-01T02:31:25.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186734,1775010685165,-182.04987015,0.00032999,7,"2026-04-01T02:31:25.165",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186735,1775010685175,-360.83853,0.00032999,37,"2026-04-01T02:31:25.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186736,1775010685184,-360.83853,0.00032999,37,"2026-04-01T02:31:25.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186737,1775010685194,-360.83854,0.00032999,37,"2026-04-01T02:31:25.194",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186738,1775010685203,-360.83854,0.00032999,37,"2026-04-01T02:31:25.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186739,1775010685212,-4126.945995,0.00032999,7,"2026-04-01T02:31:25.212",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186740,1775010685222,-4126.945995,0.00032999,7,"2026-04-01T02:31:25.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186741,1775010685231,-4126.945995,0.00032999,7,"2026-04-01T02:31:25.231",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186742,1775010685240,-151.0,0.00032999,7,"2026-04-01T02:31:25.240",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186743,1775010685250,-151.0,0.00032999,7,"2026-04-01T02:31:25.250",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186744,1775010685259,-4126.945995,0.00032999,7,"2026-04-01T02:31:25.259",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186745,1775010685269,-151.0,0.00032999,7,"2026-04-01T02:31:25.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186746,1775010685278,-151.0,0.00032999,7,"2026-04-01T02:31:25.278",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186747,1775010685288,-262.000422,0.00032999,7,"2026-04-01T02:31:25.288",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186748,1775010685298,-302.093611,0.00032999,7,"2026-04-01T02:31:25.298",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186749,1775010685307,-151.0,0.00032999,7,"2026-04-01T02:31:25.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186750,1775010685316,-262.000422,0.00032999,7,"2026-04-01T02:31:25.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186751,1775010685325,-1002.143556,0.00032999,7,"2026-04-01T02:31:25.325",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186752,1775010685334,-839.001389,0.00032999,7,"2026-04-01T02:31:25.334",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186753,1775010685343,-151.0,0.00032999,7,"2026-04-01T02:31:25.343",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186754,1775010685352,-302.093611,0.00032999,7,"2026-04-01T02:31:25.352",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186755,1775010685362,-151.0,0.00032999,7,"2026-04-01T02:31:25.362",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186756,1775010685371,-151.0,0.00032999,7,"2026-04-01T02:31:25.371",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186757,1775010685380,-151.0,0.00032999,7,"2026-04-01T02:31:25.380",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186758,1775010685390,-262.000422,0.00032999,7,"2026-04-01T02:31:25.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186759,1775010685399,-1002.143556,0.00032999,7,"2026-04-01T02:31:25.399",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186760,1775010685408,-839.001389,0.00032999,7,"2026-04-01T02:31:25.408",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186761,1775010685417,-151.0,0.00032999,7,"2026-04-01T02:31:25.417",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186762,1775010685426,-302.093611,0.00032999,7,"2026-04-01T02:31:25.426",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186763,1775010685435,-1002.143556,0.00032999,7,"2026-04-01T02:31:25.435",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186764,1775010685445,-175.599481,0.00032999,7,"2026-04-01T02:31:25.445",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186765,1775010685455,-262.000422,0.00032999,7,"2026-04-01T02:31:25.455",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186766,1775010685464,-839.001389,0.00032999,7,"2026-04-01T02:31:25.464",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186767,1775010685474,-302.093611,0.00032999,7,"2026-04-01T02:31:25.474",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186768,1775010685483,-1002.143556,0.00032999,7,"2026-04-01T02:31:25.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186769,1775010685491,-175.599481,0.00032999,7,"2026-04-01T02:31:25.491",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186770,1775010685501,-273.873245,0.00032999,7,"2026-04-01T02:31:25.501",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186771,1775010685512,-237.755723,0.00032999,7,"2026-04-01T02:31:25.512",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186772,1775010685522,-839.001389,0.00032999,7,"2026-04-01T02:31:25.522",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186773,1775010685532,-485.818484,0.00032999,7,"2026-04-01T02:31:25.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186774,1775010685541,-175.599481,0.00032999,7,"2026-04-01T02:31:25.541",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186775,1775010685551,-2296.649879,0.00032999,7,"2026-04-01T02:31:25.551",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186776,1775010685560,-175.691598,0.00032999,7,"2026-04-01T02:31:25.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186777,1775010685570,-273.873245,0.00032999,7,"2026-04-01T02:31:25.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186778,1775010685579,-237.755723,0.00032999,7,"2026-04-01T02:31:25.579",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186779,1775010685589,-485.818484,0.00032999,7,"2026-04-01T02:31:25.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186780,1775010685599,-1163.182786,0.00032999,7,"2026-04-01T02:31:25.599",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186781,1775010685608,-170.636045,0.00032999,7,"2026-04-01T02:31:25.608",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186782,1775010685618,-175.599481,0.00032999,7,"2026-04-01T02:31:25.618",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186783,1775010685628,-2296.649879,0.00032999,7,"2026-04-01T02:31:25.628",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186784,1775010685638,-175.691598,0.00032999,7,"2026-04-01T02:31:25.638",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186785,1775010685647,-273.873245,0.00032999,7,"2026-04-01T02:31:25.647",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186786,1775010685656,-151.0,0.00032999,7,"2026-04-01T02:31:25.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186787,1775010685665,-237.755723,0.00032999,7,"2026-04-01T02:31:25.665",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186788,1775010685675,-485.818484,0.00032999,7,"2026-04-01T02:31:25.675",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186789,1775010685684,-1163.182786,0.00032999,7,"2026-04-01T02:31:25.684",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186790,1775010685694,-170.636045,0.00032999,7,"2026-04-01T02:31:25.694",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186791,1775010685703,-2296.649879,0.00032999,7,"2026-04-01T02:31:25.703",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186792,1775010685713,-196.147739,0.00032999,7,"2026-04-01T02:31:25.713",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186793,1775010685722,-273.873245,0.00032999,7,"2026-04-01T02:31:25.722",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186794,1775010685732,-175.691598,0.00032999,7,"2026-04-01T02:31:25.732",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186795,1775010685742,-237.755723,0.00032999,7,"2026-04-01T02:31:25.742",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186796,1775010685751,-151.0,0.00032999,7,"2026-04-01T02:31:25.751",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186797,1775010685762,-485.818484,0.00032999,7,"2026-04-01T02:31:25.762",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186798,1775010685771,-1163.182786,0.00032999,7,"2026-04-01T02:31:25.771",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186799,1775010685780,-170.636045,0.00032999,7,"2026-04-01T02:31:25.780",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186800,1775010685790,-2296.649879,0.00032999,7,"2026-04-01T02:31:25.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186801,1775010685800,-196.147739,0.00032999,7,"2026-04-01T02:31:25.800",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186802,1775010685810,-175.691598,0.00032999,7,"2026-04-01T02:31:25.810",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186803,1775010685819,-1163.182786,0.00032999,7,"2026-04-01T02:31:25.819",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186804,1775010685828,-170.636045,0.00032999,7,"2026-04-01T02:31:25.828",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186805,1775010685838,-151.0,0.00032999,7,"2026-04-01T02:31:25.838",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186806,1775010685847,-314.772131,0.00032999,7,"2026-04-01T02:31:25.847",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186807,1775010685856,-196.147739,0.00032999,7,"2026-04-01T02:31:25.856",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186808,1775010685866,-151.0,0.00032999,7,"2026-04-01T02:31:25.866",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186809,1775010685875,-314.772131,0.00032999,7,"2026-04-01T02:31:25.875",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186810,1775010685885,-196.147739,0.00032999,7,"2026-04-01T02:31:25.885",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186811,1775010685894,-206.472759,0.00032999,7,"2026-04-01T02:31:25.894",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186812,1775010685903,-560.669219,0.00032999,7,"2026-04-01T02:31:25.903",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186813,1775010685912,-205.425419,0.00032999,7,"2026-04-01T02:31:25.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186814,1775010685922,-557.258778,0.00032999,7,"2026-04-01T02:31:25.922",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186815,1775010685931,-314.772131,0.00032999,7,"2026-04-01T02:31:25.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186816,1775010685940,-206.472759,0.00032999,7,"2026-04-01T02:31:25.940",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186817,1775010685950,-560.669219,0.00032999,7,"2026-04-01T02:31:25.950",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186818,1775010685960,-3080.917359,0.00032999,7,"2026-04-01T02:31:25.960",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186819,1775010685969,-557.258778,0.00032999,7,"2026-04-01T02:31:25.969",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186820,1775010685978,-314.772131,0.00032999,7,"2026-04-01T02:31:25.978",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186821,1775010685988,-206.472759,0.00032999,7,"2026-04-01T02:31:25.988",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186822,1775010685997,-993.841162,0.00032999,7,"2026-04-01T02:31:25.997",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186823,1775010686007,-560.669219,0.00032999,7,"2026-04-01T02:31:26.007",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186824,1775010686018,-3080.917359,0.00032999,7,"2026-04-01T02:31:26.018",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186825,1775010686027,-178.645392,0.00032999,7,"2026-04-01T02:31:26.027",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186826,1775010686036,-557.258778,0.00032999,7,"2026-04-01T02:31:26.036",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186827,1775010686046,-206.472759,0.00032999,7,"2026-04-01T02:31:26.046",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186828,1775010686055,-993.841162,0.00032999,7,"2026-04-01T02:31:26.055",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186829,1775010686065,-178.645392,0.00032999,7,"2026-04-01T02:31:26.065",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186830,1775010686074,-560.669219,0.00032999,7,"2026-04-01T02:31:26.074",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186831,1775010686084,-3080.917359,0.00032999,7,"2026-04-01T02:31:26.084",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186832,1775010686092,-557.258778,0.00032999,7,"2026-04-01T02:31:26.092",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186833,1775010686102,-993.841162,0.00032999,7,"2026-04-01T02:31:26.102",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186834,1775010686111,-3080.917359,0.00032999,7,"2026-04-01T02:31:26.111",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186835,1775010686120,-178.645392,0.00032999,7,"2026-04-01T02:31:26.120",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186836,1775010686129,-993.841162,0.00032999,7,"2026-04-01T02:31:26.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186837,1775010686139,-178.645392,0.00032999,7,"2026-04-01T02:31:26.139",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186838,1775010686148,-151.0,0.00032999,7,"2026-04-01T02:31:26.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186839,1775010686159,-151.0,0.00032999,7,"2026-04-01T02:31:26.159",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186840,1775010686169,-151.0,0.00032999,7,"2026-04-01T02:31:26.169",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186841,1775010686179,-151.0,0.00032999,7,"2026-04-01T02:31:26.179",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186842,1775010686188,-151.0,0.00032999,7,"2026-04-01T02:31:26.188",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186843,1775010686197,-2349.593397,0.00032999,7,"2026-04-01T02:31:26.197",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186844,1775010686206,-2349.593397,0.00032999,7,"2026-04-01T02:31:26.206",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186845,1775010686217,-2349.593397,0.00032999,7,"2026-04-01T02:31:26.217",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186846,1775010686226,-162.921016,0.00032999,7,"2026-04-01T02:31:26.226",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186847,1775010686235,-873.524236,0.00032999,7,"2026-04-01T02:31:26.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186848,1775010686244,-2349.593397,0.00032999,7,"2026-04-01T02:31:26.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186849,1775010686254,-873.524236,0.00032999,7,"2026-04-01T02:31:26.254",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186850,1775010686264,-873.524236,0.00032999,7,"2026-04-01T02:31:26.264",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186851,1775010686274,-268.345093,0.00032999,7,"2026-04-01T02:31:26.274",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186852,1775010686284,-873.524236,0.00032999,7,"2026-04-01T02:31:26.284",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186853,1775010686293,-268.345093,0.00032999,7,"2026-04-01T02:31:26.293",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186854,1775010686303,-268.345093,0.00032999,7,"2026-04-01T02:31:26.303",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186855,1775010686312,-268.345093,0.00032999,7,"2026-04-01T02:31:26.312",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186856,1775010686322,-43715.12963077,0.00033,120,"2026-04-01T02:31:26.322",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186857,1775010686333,-174.44243556,0.00033,60,"2026-04-01T02:31:26.333",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186858,1775010686343,-211.81676653,0.00033,120,"2026-04-01T02:31:26.343",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186859,1775010686354,-473.79707038,0.00033,30,"2026-04-01T02:31:26.354",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186860,1775010686365,-5000.0,0.00033,120,"2026-04-01T02:31:26.365",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186861,1775010686375,-3000.0,0.00033,120,"2026-04-01T02:31:26.375",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186862,1775010686384,-3640.52,0.00033,7,"2026-04-01T02:31:26.384",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186863,1775010686395,-2041933.66439698,0.00033,120,"2026-04-01T02:31:26.395",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186864,1775010687736,-228.360261,0.00030137,7,"2026-04-01T02:31:27.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186865,1775010687746,-3982.7906202,0.00033,120,"2026-04-01T02:31:27.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186866,1775010687757,-1091.90743764,0.00033,120,"2026-04-01T02:31:27.757",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186867,1775010687769,-2722.87201863,0.00033,120,"2026-04-01T02:31:27.769",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186868,1775010687780,-435.52985745,0.00033,120,"2026-04-01T02:31:27.780",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186869,1775010687792,-694.44530909,0.00033,120,"2026-04-01T02:31:27.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186870,1775010690309,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.309",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186871,1775010690319,-12.81598733,0.00010319,2,"2026-04-01T02:31:30.319",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186872,1775010690351,-644.96745534,0.00010319,2,"2026-04-01T02:31:30.351",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186873,1775010690361,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.361",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186874,1775010690370,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.370",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186875,1775010690380,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.380",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186876,1775010690390,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186877,1775010690400,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186878,1775010690410,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.410",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186879,1775010690421,-266.09676193,0.00010319,2,"2026-04-01T02:31:30.421",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186880,1775010690430,-244.66264196,0.00010319,2,"2026-04-01T02:31:30.430",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186881,1775010690443,-255.33735804,0.00010319,2,"2026-04-01T02:31:30.443",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186882,1775010690454,-500.0,0.00010319,2,"2026-04-01T02:31:30.454",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186883,1775010690463,-500.0,0.00010319,2,"2026-04-01T02:31:30.463",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186884,1775010690473,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.473",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186885,1775010690483,-500.0,0.00010319,2,"2026-04-01T02:31:30.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186886,1775010690492,-500.0,0.00010319,2,"2026-04-01T02:31:30.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186887,1775010690502,-500.0,0.00010319,2,"2026-04-01T02:31:30.502",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186888,1775010690514,-500.0,0.00010319,2,"2026-04-01T02:31:30.514",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186889,1775010690523,-516.45149846,0.00010319,2,"2026-04-01T02:31:30.523",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186890,1775010690533,-500.0,0.00010319,2,"2026-04-01T02:31:30.533",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186891,1775010690545,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.545",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186892,1775010690555,-500.0,0.00010319,2,"2026-04-01T02:31:30.555",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186893,1775010690565,-221.43152005,0.00010319,2,"2026-04-01T02:31:30.565",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186894,1775010690574,-500.0,0.00010319,2,"2026-04-01T02:31:30.574",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186895,1775010690584,-500.0,0.00010319,2,"2026-04-01T02:31:30.584",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186896,1775010690593,-500.0,0.00010319,2,"2026-04-01T02:31:30.593",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186897,1775010690603,-250.94733218,0.00010319,2,"2026-04-01T02:31:30.603",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186898,1775010690613,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.613",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186899,1775010690623,-500.0,0.00010319,2,"2026-04-01T02:31:30.623",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186900,1775010690633,-409.12183899,0.00010319,2,"2026-04-01T02:31:30.633",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186901,1775010690643,-500.0,0.00010319,2,"2026-04-01T02:31:30.643",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186902,1775010690652,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.652",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186903,1775010690662,-500.0,0.00010319,2,"2026-04-01T02:31:30.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186904,1775010690672,-500.0,0.00010319,2,"2026-04-01T02:31:30.672",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186905,1775010690683,-500.0,0.00010319,2,"2026-04-01T02:31:30.683",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186906,1775010690693,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.693",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186907,1775010690703,-500.0,0.00010319,2,"2026-04-01T02:31:30.703",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186908,1775010690713,-500.0,0.00010319,2,"2026-04-01T02:31:30.713",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186909,1775010690724,-500.0,0.00010319,2,"2026-04-01T02:31:30.724",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186910,1775010690734,-500.0,0.00010319,2,"2026-04-01T02:31:30.734",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186911,1775010690745,-378.62402164,0.00010319,2,"2026-04-01T02:31:30.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186912,1775010690756,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.756",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186913,1775010690770,-500.0,0.00010319,2,"2026-04-01T02:31:30.770",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186914,1775010690779,-500.0,0.00010319,2,"2026-04-01T02:31:30.779",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186915,1775010690789,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.789",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186916,1775010690798,-500.0,0.00010319,2,"2026-04-01T02:31:30.798",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186917,1775010690807,-500.0,0.00010319,2,"2026-04-01T02:31:30.807",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186918,1775010690817,-500.0,0.00010319,2,"2026-04-01T02:31:30.817",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186919,1775010690826,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.826",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186920,1775010690835,-500.0,0.00010319,2,"2026-04-01T02:31:30.835",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186921,1775010690846,-500.0,0.00010319,2,"2026-04-01T02:31:30.846",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186922,1775010690855,-507.37000497,0.00010319,2,"2026-04-01T02:31:30.855",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186923,1775010690864,-500.0,0.00010319,2,"2026-04-01T02:31:30.864",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186924,1775010690873,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.873",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186925,1775010690883,-500.0,0.00010319,2,"2026-04-01T02:31:30.883",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186926,1775010690893,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.893",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186927,1775010690903,-500.0,0.00010319,2,"2026-04-01T02:31:30.903",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186928,1775010690912,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186929,1775010690922,-500.0,0.00010319,2,"2026-04-01T02:31:30.922",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186930,1775010690932,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.932",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186931,1775010690942,-500.0,0.00010319,2,"2026-04-01T02:31:30.942",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186932,1775010690951,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.951",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186933,1775010690960,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.960",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186934,1775010690970,-500.0,0.00010319,2,"2026-04-01T02:31:30.970",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186935,1775010690980,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186936,1775010690990,-657.78344267,0.00010319,2,"2026-04-01T02:31:30.990",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186937,1775010691000,-500.0,0.00010319,2,"2026-04-01T02:31:31.000",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186938,1775010691010,-500.0,0.00010319,2,"2026-04-01T02:31:31.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186939,1775010691023,-500.0,0.00010319,2,"2026-04-01T02:31:31.023",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186940,1775010691034,-500.0,0.00010319,2,"2026-04-01T02:31:31.034",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186941,1775010691043,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.043",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186942,1775010691053,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.053",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186943,1775010691063,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.063",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186944,1775010691072,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.072",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186945,1775010691082,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.082",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186946,1775010691092,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.092",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186947,1775010691101,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.101",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186948,1775010691111,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.111",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186949,1775010691120,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.120",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186950,1775010691130,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.130",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186951,1775010691139,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.139",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186952,1775010691148,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.148",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186953,1775010691157,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.157",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186954,1775010691166,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.166",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186955,1775010691175,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186956,1775010691184,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186957,1775010691193,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.193",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186958,1775010691202,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.202",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186959,1775010691212,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.212",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186960,1775010691221,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.221",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186961,1775010691230,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.230",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186962,1775010691240,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.240",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186963,1775010691249,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.249",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186964,1775010691259,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.259",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186965,1775010691271,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.271",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186966,1775010691280,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.280",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186967,1775010691290,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.290",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186968,1775010691299,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.299",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186969,1775010691308,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.308",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186970,1775010691317,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.317",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186971,1775010691327,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186972,1775010691336,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.336",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186973,1775010691345,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.345",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186974,1775010691354,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.354",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186975,1775010691363,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.363",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186976,1775010691374,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.374",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186977,1775010691383,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.383",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186978,1775010691392,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.392",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186979,1775010691402,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.402",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186980,1775010691411,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.411",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186981,1775010691421,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.421",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186982,1775010691430,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.430",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186983,1775010691440,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.440",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186984,1775010691449,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.449",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186985,1775010691459,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.459",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186986,1775010691468,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.468",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186987,1775010691477,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.477",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186988,1775010691487,-657.78344267,0.00010319,2,"2026-04-01T02:31:31.487",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186989,1775010691496,-485.941108,0.00016,2,"2026-04-01T02:31:31.496",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186990,1775010691506,-174.943365,0.00016,2,"2026-04-01T02:31:31.506",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186991,1775010691516,-174.943365,0.00016,2,"2026-04-01T02:31:31.516",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186992,1775010691526,-2502.821982,0.000199,2,"2026-04-01T02:31:31.526",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186993,1775010691536,-485.941108,0.000199,2,"2026-04-01T02:31:31.536",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186994,1775010691546,-174.943365,0.000199,2,"2026-04-01T02:31:31.546",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186995,1775010691555,-1313.53875,0.000199,2,"2026-04-01T02:31:31.555",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186996,1775010691565,-825.0,0.0002,30,"2026-04-01T02:31:31.565",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186997,1775010691575,-2469.0,0.0002196,2,"2026-04-01T02:31:31.575",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186998,1775010691586,-2469.0,0.0002496,2,"2026-04-01T02:31:31.586",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419186999,1775010691596,-1450.0,0.00028194,2,"2026-04-01T02:31:31.596",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187000,1775010691605,-389.70777833,0.00032876,2,"2026-04-01T02:31:31.605",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187001,1775010691616,-377.06347033,0.00032876,2,"2026-04-01T02:31:31.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187002,1775010691627,-434.346871,0.00032876,2,"2026-04-01T02:31:31.627",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187003,1775010691637,-500.0,0.00032876,2,"2026-04-01T02:31:31.637",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187004,1775010691647,-542.06933574,0.00032876,2,"2026-04-01T02:31:31.647",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187005,1775010691657,-657.78344267,0.00032876,2,"2026-04-01T02:31:31.657",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187006,1775010691667,-657.78344267,0.00032876,2,"2026-04-01T02:31:31.667",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187007,1775010691677,-657.78344267,0.00032876,2,"2026-04-01T02:31:31.677",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187008,1775010691687,-657.78344267,0.00032876,2,"2026-04-01T02:31:31.687",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187009,1775010691697,-657.78344267,0.00032876,2,"2026-04-01T02:31:31.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187010,1775010691707,-657.78344267,0.00032876,2,"2026-04-01T02:31:31.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187011,1775010691716,-228.360261,0.00032877,7,"2026-04-01T02:31:31.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187012,1775010691726,-2502.821982,0.00032877,7,"2026-04-01T02:31:31.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187013,1775010691736,-485.941108,0.00032877,7,"2026-04-01T02:31:31.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187014,1775010691746,-174.943365,0.00032877,7,"2026-04-01T02:31:31.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187015,1775010691755,-1313.53875,0.00032877,7,"2026-04-01T02:31:31.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187016,1775010691765,-6060194.36481942,0.00033,120,"2026-04-01T02:31:31.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187017,1775010692296,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.296",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187018,1775010692307,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187019,1775010692317,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.317",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187020,1775010692326,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.326",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187021,1775010692335,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.335",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187022,1775010692345,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.345",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187023,1775010692355,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.355",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187024,1775010692364,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.364",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187025,1775010692373,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.373",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187026,1775010692382,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.382",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187027,1775010692391,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.391",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187028,1775010692401,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.401",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187029,1775010692410,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.410",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187030,1775010692419,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.419",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187031,1775010692429,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.429",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187032,1775010692438,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.438",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187033,1775010692447,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.447",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187034,1775010692456,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187035,1775010692465,-657.78344267,0.00010319,2,"2026-04-01T02:31:32.465",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187036,1775010692475,-500.0,0.00010319,2,"2026-04-01T02:31:32.475",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187037,1775010692484,-2502.821982,0.00015999,2,"2026-04-01T02:31:32.484",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187038,1775010692494,-2502.821982,0.00016,2,"2026-04-01T02:31:32.494",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187039,1775010692505,-174.943365,0.000199,2,"2026-04-01T02:31:32.505",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187040,1775010692514,-2502.821982,0.000199,2,"2026-04-01T02:31:32.514",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187041,1775010692523,-825.0,0.00022439,30,"2026-04-01T02:31:32.523",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187042,1775010692532,-825.0,0.00024879,60,"2026-04-01T02:31:32.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187043,1775010692542,-825.0,0.00027318,60,"2026-04-01T02:31:32.542",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187044,1775010692551,-2469.0,0.0002796,2,"2026-04-01T02:31:32.551",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187045,1775010692560,-1450.0,0.00028194,2,"2026-04-01T02:31:32.560",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187046,1775010692570,-1420.0,0.00028194,2,"2026-04-01T02:31:32.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187047,1775010692580,-228.360261,0.00030137,7,"2026-04-01T02:31:32.580",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187048,1775010692590,-228.360261,0.00030137,7,"2026-04-01T02:31:32.590",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187049,1775010692600,-228.360261,0.00030137,7,"2026-04-01T02:31:32.600",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187050,1775010692611,-2469.0,0.0003096,2,"2026-04-01T02:31:32.611",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187051,1775010692620,-1450.0,0.00032303,2,"2026-04-01T02:31:32.620",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187052,1775010692631,-730.87049185,0.00032876,2,"2026-04-01T02:31:32.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187053,1775010692640,-730.87049185,0.00032876,2,"2026-04-01T02:31:32.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187054,1775010692650,-730.87049185,0.00032876,2,"2026-04-01T02:31:32.650",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187055,1775010692659,-174.943365,0.00032877,7,"2026-04-01T02:31:32.659",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187056,1775010692668,-228.360261,0.00032877,7,"2026-04-01T02:31:32.668",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187057,1775010692678,-35993.8179473,0.00033,120,"2026-04-01T02:31:32.678",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187058,1775010693108,-553.83763425,0.00013698,2,"2026-04-01T02:31:33.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187059,1775010693119,-500.0,0.00015,7,"2026-04-01T02:31:33.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187060,1775010693129,-66.20249573,0.00015999,2,"2026-04-01T02:31:33.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187061,1775010693147,-350.43540955,0.00015999,2,"2026-04-01T02:31:33.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187062,1775010693161,-2086.18407672,0.00015999,2,"2026-04-01T02:31:33.161",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187063,1775010693170,-151.0,0.00015999,2,"2026-04-01T02:31:33.170",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187064,1775010693181,-155.93758443,0.00016,2,"2026-04-01T02:31:33.181",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187065,1775010693193,-1345.837,0.00016,2,"2026-04-01T02:31:33.193",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187073,1775010938715,-1200.0,0.00010218,2,"2026-04-01T02:35:38.715",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187075,1775010961252,300.0,0.00010218,2,"2026-04-01T02:36:01.252",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187076,1775010962584,150.0,0.00010218,2,"2026-04-01T02:36:02.584",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187077,1775011021225,300.0,0.00010218,2,"2026-04-01T02:37:01.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187078,1775011041731,210.88264644,0.00010119,2,"2026-04-01T02:37:21.731",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187079,1775011081687,300.0,0.00010218,2,"2026-04-01T02:38:01.687",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187087,1775011141234,300.0,0.00010218,2,"2026-04-01T02:39:01.234",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187088,1775011142501,150.0,0.00010218,2,"2026-04-01T02:39:02.501",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187090,1775011201157,300.0,0.00010218,2,"2026-04-01T02:40:01.157",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187091,1775011211305,193.5060619,0.0001021,2,"2026-04-01T02:40:11.305",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187092,1775011287950,1484.04176349,0.00010016,2,"2026-04-01T02:41:27.950",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187093,1775011287977,466.584817,0.00010016,2,"2026-04-01T02:41:27.977",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187094,1775011288003,722.8955016,0.00010016,2,"2026-04-01T02:41:28.003",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187097,1775011384072,388.91,6.515e-05,2,"2026-04-01T02:43:04.072",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187098,1775011384268,388.91,6.858e-05,2,"2026-04-01T02:43:04.268",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187099,1775011384485,388.91,7.2e-05,2,"2026-04-01T02:43:04.485",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187100,1775011384686,388.91,7.543e-05,2,"2026-04-01T02:43:04.686",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187101,1775011384882,388.91,7.886e-05,2,"2026-04-01T02:43:04.882",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187102,1775011385306,388.91,8.229e-05,2,"2026-04-01T02:43:05.306",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187105,1775011750126,-388.91,8.572e-05,2,"2026-04-01T02:49:10.126",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187106,1775011750147,-250.0,8.572e-05,2,"2026-04-01T02:49:10.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187107,1775011750169,-273.0,8.572e-05,2,"2026-04-01T02:49:10.169",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187108,1775011750189,-203.5823905,8.891e-05,2,"2026-04-01T02:49:10.189",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187109,1775011831577,-100.13410524,8.891e-05,2,"2026-04-01T02:50:31.577",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187110,1775011831588,-277.0,8.891e-05,2,"2026-04-01T02:50:31.588",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187111,1775011831598,-388.91,8.915e-05,2,"2026-04-01T02:50:31.598",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187112,1775011831607,-210.88264644,9.197e-05,2,"2026-04-01T02:50:31.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187113,1775011831617,-150.0,9.197e-05,2,"2026-04-01T02:50:31.617",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187114,1775011831626,-150.0,9.197e-05,2,"2026-04-01T02:50:31.626",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187115,1775011831636,-150.0,9.197e-05,2,"2026-04-01T02:50:31.636",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187116,1775011831645,-150.0,9.197e-05,2,"2026-04-01T02:50:31.645",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187117,1775011831655,-150.0,9.197e-05,2,"2026-04-01T02:50:31.655",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187118,1775011831664,-150.0,9.197e-05,2,"2026-04-01T02:50:31.664",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187119,1775011831673,-388.91,9.258e-05,2,"2026-04-01T02:50:31.673",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187120,1775011831683,-447.84965556,9.429e-05,2,"2026-04-01T02:50:31.683",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187121,1775011831692,-87.28020424,9.429e-05,2,"2026-04-01T02:50:31.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187122,1775011831743,-162.71979576,9.429e-05,2,"2026-04-01T02:50:31.743",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187123,1775011831753,-740.84,9.488e-05,2,"2026-04-01T02:50:31.753",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187124,1775011831764,-150.0,9.6e-05,2,"2026-04-01T02:50:31.764",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187125,1775011831774,-388.91,9.601e-05,2,"2026-04-01T02:50:31.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187126,1775011831784,-300.0,9.648e-05,2,"2026-04-01T02:50:31.784",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187127,1775011831794,-681.60915775,9.649e-05,2,"2026-04-01T02:50:31.794",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187128,1775011831815,-254.14013485,9.649e-05,2,"2026-04-01T02:50:31.815",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187129,1775011831827,-365.5107074,9.649e-05,2,"2026-04-01T02:50:31.827",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187130,1775011831837,-4.47861259,9.649e-05,2,"2026-04-01T02:50:31.837",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187131,1775011831849,-382.22138741,9.649e-05,2,"2026-04-01T02:50:31.849",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187132,1775011831858,-1818.37,9.649e-05,2,"2026-04-01T02:50:31.858",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187133,1775011831868,-2011.96996227,9.78e-05,2,"2026-04-01T02:50:31.868",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187134,1775011831881,-1635.36487997,9.78e-05,2,"2026-04-01T02:50:31.881",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187135,1775011831894,-352.66515776,9.78e-05,2,"2026-04-01T02:50:31.894",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187136,1775011831903,-250.0,9.78e-05,2,"2026-04-01T02:50:31.903",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187137,1775011831912,-388.91,9.943e-05,2,"2026-04-01T02:50:31.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187138,1775011831923,-641.13439471,0.00010016,2,"2026-04-01T02:50:31.923",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187139,1775011831936,-1513.7985232,0.00010016,2,"2026-04-01T02:50:31.936",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187140,1775011831945,-236.673,0.00010016,2,"2026-04-01T02:50:31.945",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187141,1775011831955,-248.83420952,0.0001021,2,"2026-04-01T02:50:31.955",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187142,1775011831970,-150.0,0.00010213,2,"2026-04-01T02:50:31.970",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187143,1775011831979,-500.0,0.00010214,2,"2026-04-01T02:50:31.979",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187144,1775011831989,-367.07300447,0.00010214,2,"2026-04-01T02:50:31.989",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187145,1775011832000,-132.92699553,0.00010214,2,"2026-04-01T02:50:32.000",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187146,1775011832011,-200.0,0.00010214,2,"2026-04-01T02:50:32.011",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187147,1775011832020,-11.88300447,0.00010214,2,"2026-04-01T02:50:32.020",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187148,1775011832035,-488.11699553,0.00010214,2,"2026-04-01T02:50:32.035",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187149,1775011832044,-500.0,0.00010214,2,"2026-04-01T02:50:32.044",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187150,1775011832054,-178.88446447,0.00010214,2,"2026-04-01T02:50:32.054",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187151,1775011832070,-321.11553553,0.00010214,2,"2026-04-01T02:50:32.070",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187152,1775011832079,-400.85944213,0.00010214,2,"2026-04-01T02:50:32.079",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187153,1775011832089,-48.20010094,0.00010214,2,"2026-04-01T02:50:32.089",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187154,1775011832102,-102.79989906,0.00010214,2,"2026-04-01T02:50:32.102",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187155,1775011832112,-151.0,0.00010214,2,"2026-04-01T02:50:32.112",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187156,1775011832123,-4.07530094,0.00010214,2,"2026-04-01T02:50:32.123",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187157,1775011832141,-146.92469906,0.00010214,2,"2026-04-01T02:50:32.141",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187158,1775011832151,-151.0,0.00010214,2,"2026-04-01T02:50:32.151",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187159,1775011832162,-151.0,0.00010214,2,"2026-04-01T02:50:32.162",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187160,1775011832172,-151.0,0.00010214,2,"2026-04-01T02:50:32.172",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187161,1775011832183,-151.0,0.00010214,2,"2026-04-01T02:50:32.183",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187162,1775011832194,-151.0,0.00010214,2,"2026-04-01T02:50:32.194",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187163,1775011832205,-151.0,0.00010214,2,"2026-04-01T02:50:32.205",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187164,1775011832214,-151.0,0.00010214,2,"2026-04-01T02:50:32.214",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187165,1775011832224,-151.0,0.00010214,2,"2026-04-01T02:50:32.224",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187166,1775011832234,-151.0,0.00010214,2,"2026-04-01T02:50:32.234",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187167,1775011832246,-151.0,0.00010214,2,"2026-04-01T02:50:32.246",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187168,1775011832257,-8793.1410584,0.00010219,2,"2026-04-01T02:50:32.257",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187169,1775011832267,-2307.62,0.00010219,2,"2026-04-01T02:50:32.267",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187170,1775011832276,-500.0,0.00010219,2,"2026-04-01T02:50:32.276",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187171,1775011832286,-500.0,0.00010219,2,"2026-04-01T02:50:32.286",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187172,1775011832296,-500.0,0.00010219,2,"2026-04-01T02:50:32.296",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187173,1775011832306,-373.0414736,0.00010219,2,"2026-04-01T02:50:32.306",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187174,1775011832316,-500.0,0.00010219,2,"2026-04-01T02:50:32.316",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187175,1775011832327,-500.0,0.00010219,2,"2026-04-01T02:50:32.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187176,1775011832338,-500.0,0.00010219,2,"2026-04-01T02:50:32.338",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187177,1775011832347,-602.66496693,0.00010219,2,"2026-04-01T02:50:32.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187178,1775011832358,-500.0,0.00010219,2,"2026-04-01T02:50:32.358",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187179,1775011832368,-500.0,0.00010219,2,"2026-04-01T02:50:32.368",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187180,1775011832378,-500.0,0.00010219,2,"2026-04-01T02:50:32.378",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187181,1775011832388,-500.0,0.00010219,2,"2026-04-01T02:50:32.388",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187182,1775011832399,-500.0,0.00010219,2,"2026-04-01T02:50:32.399",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187183,1775011832409,-500.0,0.00010219,2,"2026-04-01T02:50:32.409",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187184,1775011832419,-500.0,0.00010219,2,"2026-04-01T02:50:32.419",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187185,1775011832429,-500.0,0.00010219,2,"2026-04-01T02:50:32.429",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187186,1775011832439,-271.25542243,0.00010219,2,"2026-04-01T02:50:32.439",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187187,1775011832450,-500.0,0.00010219,2,"2026-04-01T02:50:32.450",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187188,1775011832460,-500.0,0.00010219,2,"2026-04-01T02:50:32.460",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187189,1775011832476,-390.64227615,0.00010219,2,"2026-04-01T02:50:32.476",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187190,1775011832485,-500.0,0.00010219,2,"2026-04-01T02:50:32.485",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187191,1775011832495,-393.57123292,0.00010219,2,"2026-04-01T02:50:32.495",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187192,1775011832504,-500.0,0.00010219,2,"2026-04-01T02:50:32.504",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187193,1775011832513,-500.0,0.00010219,2,"2026-04-01T02:50:32.513",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187194,1775011832523,-500.0,0.00010219,2,"2026-04-01T02:50:32.523",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187195,1775011832532,-160.7762282,0.00010219,2,"2026-04-01T02:50:32.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187196,1775011832542,-500.0,0.00010219,2,"2026-04-01T02:50:32.542",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187197,1775011832552,-500.0,0.00010219,2,"2026-04-01T02:50:32.552",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187198,1775011832562,-500.0,0.00010219,2,"2026-04-01T02:50:32.562",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187199,1775011832573,-500.0,0.00010219,2,"2026-04-01T02:50:32.573",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187200,1775011832584,-150.0,0.00010219,2,"2026-04-01T02:50:32.584",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187201,1775011832596,-150.0,0.00010219,2,"2026-04-01T02:50:32.596",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187202,1775011832605,-150.0,0.00010219,2,"2026-04-01T02:50:32.605",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187203,1775011832616,-150.0,0.00010219,2,"2026-04-01T02:50:32.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187204,1775011832626,-150.0,0.00010219,2,"2026-04-01T02:50:32.626",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187205,1775011832637,-150.0,0.00010219,2,"2026-04-01T02:50:32.637",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187206,1775011832648,-150.0,0.00010219,2,"2026-04-01T02:50:32.648",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187207,1775011832658,-150.0,0.00010219,2,"2026-04-01T02:50:32.658",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187208,1775011832668,-500.0,0.00010219,2,"2026-04-01T02:50:32.668",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187209,1775011832679,-500.0,0.00010219,2,"2026-04-01T02:50:32.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187210,1775011832688,-500.0,0.00010219,2,"2026-04-01T02:50:32.688",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187211,1775011832698,-500.0,0.00010219,2,"2026-04-01T02:50:32.698",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187212,1775011832708,-500.0,0.00010219,2,"2026-04-01T02:50:32.708",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187213,1775011832718,-500.0,0.00010219,2,"2026-04-01T02:50:32.718",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187214,1775011832728,-500.0,0.00010219,2,"2026-04-01T02:50:32.728",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187215,1775011832738,-201.74725138,0.00010219,2,"2026-04-01T02:50:32.738",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187216,1775011832748,-178.12602111,0.00010219,2,"2026-04-01T02:50:32.748",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187217,1775011832758,-150.0,0.00010219,2,"2026-04-01T02:50:32.758",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187218,1775011832769,-150.0,0.00010219,2,"2026-04-01T02:50:32.769",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187219,1775011832779,-150.0,0.00010219,2,"2026-04-01T02:50:32.779",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187220,1775011832790,-150.0,0.00010219,2,"2026-04-01T02:50:32.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187221,1775011832800,-150.0,0.00010219,2,"2026-04-01T02:50:32.800",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187222,1775011832810,-172268.58219988,0.0001022,2,"2026-04-01T02:50:32.810",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187227,1775011838289,-2327731.41780012,0.0001022,2,"2026-04-01T02:50:38.289",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187228,1775011838301,-666.0,0.00010231,2,"2026-04-01T02:50:38.301",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187229,1775011838312,-500.0,0.00010273,2,"2026-04-01T02:50:38.312",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187230,1775011838323,-500.0,0.00010273,2,"2026-04-01T02:50:38.323",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187232,1775011838332,-500.0,0.00010273,2,"2026-04-01T02:50:38.332",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187234,1775011838342,-500.0,0.00010273,2,"2026-04-01T02:50:38.342",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187235,1775011838352,-388.91,0.00010286,2,"2026-04-01T02:50:38.352",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187237,1775011838363,-428.20888239,0.00010303,2,"2026-04-01T02:50:38.363",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187239,1775011838372,-1203.0,0.00010366,2,"2026-04-01T02:50:38.372",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187241,1775011838381,-224.81,0.00010541,3,"2026-04-01T02:50:38.381",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187243,1775011838390,-420.0,0.00010613,2,"2026-04-01T02:50:38.390",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187245,1775011838400,-388.91,0.00010629,2,"2026-04-01T02:50:38.400",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187247,1775011838409,-500.0,0.00010821,2,"2026-04-01T02:50:38.409",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187250,1775011838419,-1000.0,0.00010821,2,"2026-04-01T02:50:38.419",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187252,1775011838429,-1002.99147901,0.00010821,2,"2026-04-01T02:50:38.429",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187254,1775011838438,-388.91,0.00010972,2,"2026-04-01T02:50:38.438",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187256,1775011838447,-192.5245,0.00011,7,"2026-04-01T02:50:38.447",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187258,1775011838456,-1770.73736481,0.00011099,2,"2026-04-01T02:50:38.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187259,1775011838466,-255.0,0.00011224,2,"2026-04-01T02:50:38.466",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187263,1775011838477,-388.91,0.00011315,2,"2026-04-01T02:50:38.477",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187265,1775011838486,-250.35650714,0.00011326,2,"2026-04-01T02:50:38.486",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187267,1775011838496,-1500.0,0.00011368,2,"2026-04-01T02:50:38.496",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187268,1775011838506,-388.91,0.00011658,2,"2026-04-01T02:50:38.506",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187269,1775011838516,-587.0,0.00011674,2,"2026-04-01T02:50:38.516",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187270,1775011838526,-1002.12032678,0.00011916,2,"2026-04-01T02:50:38.526",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187271,1775011838536,-71714.4024748,0.00012,2,"2026-04-01T02:50:38.536",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187272,1775011838547,-388.91,0.00012001,2,"2026-04-01T02:50:38.547",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187273,1775011838557,-433.0,0.00012337,2,"2026-04-01T02:50:38.557",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187274,1775011838566,-388.91,0.00012344,2,"2026-04-01T02:50:38.566",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187275,1775011838576,-247.1046,0.000124,12,"2026-04-01T02:50:38.576",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187276,1775011838587,-1770.73736475,0.00012661,2,"2026-04-01T02:50:38.587",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187277,1775011838596,-388.91,0.00012686,2,"2026-04-01T02:50:38.596",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187278,1775011838605,-823.0,0.00012842,2,"2026-04-01T02:50:38.605",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187279,1775011838616,-1684.04,0.00012893,2,"2026-04-01T02:50:38.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187280,1775011838625,-250.0,0.00013,2,"2026-04-01T02:50:38.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187281,1775011838635,-260.2,0.00013014,2,"2026-04-01T02:50:38.635",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187282,1775011838645,-388.91,0.00013029,2,"2026-04-01T02:50:38.645",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187283,1775011838654,-504.0,0.00013111,2,"2026-04-01T02:50:38.654",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187284,1775011838663,-8930.68,0.00013468,2,"2026-04-01T02:50:38.663",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187285,1775011838672,-736.0,0.00013552,2,"2026-04-01T02:50:38.672",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187286,1775011838681,-2666.91216588,0.00013599,2,"2026-04-01T02:50:38.681",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187287,1775011838690,-500.0,0.00013698,2,"2026-04-01T02:50:38.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187288,1775011838700,-500.0,0.00013698,2,"2026-04-01T02:50:38.700",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187289,1775011838710,-500.0,0.00013698,2,"2026-04-01T02:50:38.710",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187290,1775011838719,-500.0,0.00013698,2,"2026-04-01T02:50:38.719",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187291,1775011838728,-500.0,0.00013698,2,"2026-04-01T02:50:38.728",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187292,1775011838737,-500.0,0.00013698,2,"2026-04-01T02:50:38.737",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187293,1775011838747,-500.0,0.00013698,2,"2026-04-01T02:50:38.747",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187294,1775011838756,-500.0,0.00013698,2,"2026-04-01T02:50:38.756",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187295,1775011838766,-500.0,0.00013698,2,"2026-04-01T02:50:38.766",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187296,1775011838776,-500.0,0.00013698,2,"2026-04-01T02:50:38.776",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187297,1775011838787,-500.0,0.00013698,2,"2026-04-01T02:50:38.787",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187298,1775011838798,-500.0,0.00013698,2,"2026-04-01T02:50:38.798",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187299,1775011838808,-500.0,0.00013698,2,"2026-04-01T02:50:38.808",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187300,1775011838817,-500.0,0.00013698,2,"2026-04-01T02:50:38.817",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187301,1775011838826,-500.0,0.00013698,2,"2026-04-01T02:50:38.826",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187302,1775011838835,-531.4956433,0.00013698,2,"2026-04-01T02:50:38.835",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187303,1775011838844,-500.0,0.00013698,2,"2026-04-01T02:50:38.844",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187304,1775011838854,-500.0,0.00013698,2,"2026-04-01T02:50:38.854",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187305,1775011838863,-500.0,0.00013698,2,"2026-04-01T02:50:38.863",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187306,1775011838874,-500.0,0.00013698,2,"2026-04-01T02:50:38.874",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187307,1775011838883,-500.0,0.00013698,2,"2026-04-01T02:50:38.883",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187308,1775011838892,-500.0,0.00013698,2,"2026-04-01T02:50:38.892",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187309,1775011838902,-500.0,0.00013698,2,"2026-04-01T02:50:38.902",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187310,1775011838912,-500.0,0.00013698,2,"2026-04-01T02:50:38.912",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187311,1775011838921,-500.0,0.00013698,2,"2026-04-01T02:50:38.921",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187312,1775011838930,-500.0,0.00013698,2,"2026-04-01T02:50:38.930",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187313,1775011838939,-500.0,0.00013698,2,"2026-04-01T02:50:38.939",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187314,1775011838949,-500.0,0.00013698,2,"2026-04-01T02:50:38.949",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187315,1775011838958,-500.0,0.00013698,2,"2026-04-01T02:50:38.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187316,1775011838967,-500.0,0.00013698,2,"2026-04-01T02:50:38.967",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187317,1775011838976,-500.0,0.00013698,2,"2026-04-01T02:50:38.976",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187318,1775011838986,-500.0,0.00013698,2,"2026-04-01T02:50:38.986",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187319,1775011838995,-500.0,0.00013698,2,"2026-04-01T02:50:38.995",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187320,1775011839005,-500.0,0.00013698,2,"2026-04-01T02:50:39.005",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187321,1775011839015,-500.0,0.00013698,2,"2026-04-01T02:50:39.015",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187322,1775011839023,-249.60279438,0.00013698,2,"2026-04-01T02:50:39.023",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187323,1775011839033,-500.0,0.00013698,2,"2026-04-01T02:50:39.033",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187324,1775011839042,-500.0,0.00013698,2,"2026-04-01T02:50:39.042",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187325,1775011839050,-500.0,0.00013698,2,"2026-04-01T02:50:39.050",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187326,1775011839059,-500.0,0.00013698,2,"2026-04-01T02:50:39.059",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187327,1775011839068,-500.0,0.00013698,2,"2026-04-01T02:50:39.068",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187328,1775011839077,-500.0,0.00013698,2,"2026-04-01T02:50:39.077",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187329,1775011839088,-500.0,0.00013698,2,"2026-04-01T02:50:39.088",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187330,1775011839098,-500.0,0.00013698,2,"2026-04-01T02:50:39.098",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187331,1775011839107,-500.0,0.00013698,2,"2026-04-01T02:50:39.107",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187332,1775011839116,-500.0,0.00013698,2,"2026-04-01T02:50:39.116",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187333,1775011839127,-500.0,0.00013698,2,"2026-04-01T02:50:39.127",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187334,1775011839136,-500.0,0.00013698,2,"2026-04-01T02:50:39.136",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187335,1775011839145,-500.0,0.00013698,2,"2026-04-01T02:50:39.145",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187336,1775011839156,-500.0,0.00013698,2,"2026-04-01T02:50:39.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187337,1775011839165,-500.0,0.00013698,2,"2026-04-01T02:50:39.165",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187338,1775011839173,-500.0,0.00013698,2,"2026-04-01T02:50:39.173",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187339,1775011839183,-500.0,0.00013698,2,"2026-04-01T02:50:39.183",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187340,1775011839192,-500.0,0.00013698,2,"2026-04-01T02:50:39.192",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187341,1775011839202,-500.0,0.00013698,2,"2026-04-01T02:50:39.202",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187342,1775011839211,-500.0,0.00013698,2,"2026-04-01T02:50:39.211",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187343,1775011839220,-500.0,0.00013698,2,"2026-04-01T02:50:39.220",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187344,1775011839230,-500.0,0.00013698,2,"2026-04-01T02:50:39.230",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187345,1775011839239,-500.0,0.00013698,2,"2026-04-01T02:50:39.239",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187346,1775011839248,-500.0,0.00013698,2,"2026-04-01T02:50:39.248",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187347,1775011839257,-500.0,0.00013698,2,"2026-04-01T02:50:39.257",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187348,1775011839266,-540.78906624,0.00013698,2,"2026-04-01T02:50:39.266",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187349,1775011839275,-500.0,0.00013698,2,"2026-04-01T02:50:39.275",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187350,1775011839285,-500.0,0.00013698,2,"2026-04-01T02:50:39.285",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187351,1775011839294,-500.0,0.00013698,2,"2026-04-01T02:50:39.294",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187352,1775011839303,-500.0,0.00013698,2,"2026-04-01T02:50:39.303",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187353,1775011839312,-500.0,0.00013698,2,"2026-04-01T02:50:39.312",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187354,1775011839321,-500.0,0.00013698,2,"2026-04-01T02:50:39.321",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187355,1775011839331,-500.0,0.00013698,2,"2026-04-01T02:50:39.331",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187356,1775011839341,-500.0,0.00013698,2,"2026-04-01T02:50:39.341",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187357,1775011839351,-500.0,0.00013698,2,"2026-04-01T02:50:39.351",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187358,1775011839360,-500.0,0.00013698,2,"2026-04-01T02:50:39.360",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187359,1775011839369,-500.0,0.00013698,2,"2026-04-01T02:50:39.369",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187360,1775011839379,-500.0,0.00013698,2,"2026-04-01T02:50:39.379",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187361,1775011839388,-500.0,0.00013698,2,"2026-04-01T02:50:39.388",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187362,1775011839398,-500.0,0.00013698,2,"2026-04-01T02:50:39.398",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187363,1775011839407,-500.0,0.00013698,2,"2026-04-01T02:50:39.407",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187364,1775011839415,-500.0,0.00013698,2,"2026-04-01T02:50:39.415",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187365,1775011839426,-500.0,0.00013698,2,"2026-04-01T02:50:39.426",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187366,1775011839436,-500.0,0.00013698,2,"2026-04-01T02:50:39.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187367,1775011839446,-500.0,0.00013698,2,"2026-04-01T02:50:39.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187368,1775011839455,-500.0,0.00013698,2,"2026-04-01T02:50:39.455",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187369,1775011839464,-500.0,0.00013698,2,"2026-04-01T02:50:39.464",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187370,1775011839475,-500.0,0.00013698,2,"2026-04-01T02:50:39.475",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187371,1775011839485,-500.0,0.00013698,2,"2026-04-01T02:50:39.485",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187372,1775011839494,-500.0,0.00013698,2,"2026-04-01T02:50:39.494",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187373,1775011839503,-500.0,0.00013698,2,"2026-04-01T02:50:39.503",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187374,1775011839512,-500.0,0.00013698,2,"2026-04-01T02:50:39.512",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187375,1775011839522,-500.0,0.00013698,2,"2026-04-01T02:50:39.522",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187376,1775011839530,-500.0,0.00013698,2,"2026-04-01T02:50:39.530",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187377,1775011839539,-500.0,0.00013698,2,"2026-04-01T02:50:39.539",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187378,1775011839548,-500.0,0.00013698,2,"2026-04-01T02:50:39.548",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187379,1775011839558,-500.0,0.00013698,2,"2026-04-01T02:50:39.558",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187380,1775011839567,-500.0,0.00013698,2,"2026-04-01T02:50:39.567",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187381,1775011839576,-500.0,0.00013698,2,"2026-04-01T02:50:39.576",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187382,1775011839585,-500.0,0.00013698,2,"2026-04-01T02:50:39.585",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187383,1775011839594,-500.0,0.00013698,2,"2026-04-01T02:50:39.594",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187384,1775011839604,-500.0,0.00013698,2,"2026-04-01T02:50:39.604",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187385,1775011839613,-500.0,0.00013698,2,"2026-04-01T02:50:39.613",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187386,1775011839622,-500.0,0.00013698,2,"2026-04-01T02:50:39.622",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187387,1775011839631,-500.0,0.00013698,2,"2026-04-01T02:50:39.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187388,1775011839640,-500.0,0.00013698,2,"2026-04-01T02:50:39.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187389,1775011839650,-500.0,0.00013698,2,"2026-04-01T02:50:39.650",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187390,1775011839659,-500.0,0.00013698,2,"2026-04-01T02:50:39.659",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187391,1775011839669,-500.0,0.00013698,2,"2026-04-01T02:50:39.669",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187392,1775011839679,-500.0,0.00013698,2,"2026-04-01T02:50:39.679",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187393,1775011839689,-500.0,0.00013698,2,"2026-04-01T02:50:39.689",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187394,1775011839699,-500.0,0.00013698,2,"2026-04-01T02:50:39.699",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187395,1775011839709,-500.0,0.00013698,2,"2026-04-01T02:50:39.709",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187396,1775011839718,-500.0,0.00013698,2,"2026-04-01T02:50:39.718",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187397,1775011839729,-500.0,0.00013698,2,"2026-04-01T02:50:39.729",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187398,1775011839740,-500.0,0.00013698,2,"2026-04-01T02:50:39.740",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187399,1775011839749,-561.2360171,0.00013698,2,"2026-04-01T02:50:39.749",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187400,1775011839758,-9999.99,0.00013699,2,"2026-04-01T02:50:39.758",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187401,1775011839767,-1190.47,0.00013699,2,"2026-04-01T02:50:39.767",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187402,1775011839778,-150.99,0.00013699,2,"2026-04-01T02:50:39.778",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187403,1775011839789,-971.95,0.00013699,2,"2026-04-01T02:50:39.789",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187405,1775011839801,-766.57,0.00013699,2,"2026-04-01T02:50:39.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187406,1775011839810,-4678.0,0.00013699,2,"2026-04-01T02:50:39.810",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187407,1775011839819,-200.0,0.00013699,2,"2026-04-01T02:50:39.819",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187409,1775011839829,-358.49657185,0.00013699,2,"2026-04-01T02:50:39.829",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187411,1775011839839,-479.2064232,0.00013699,2,"2026-04-01T02:50:39.839",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187412,1775011839849,-317.158,0.000138,17,"2026-04-01T02:50:39.849",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187413,1775011839859,-1719.55,0.00013815,2,"2026-04-01T02:50:39.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187414,1775011839869,-500.0,0.00013852,2,"2026-04-01T02:50:39.869",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187415,1775011839879,-500.0,0.00013852,2,"2026-04-01T02:50:39.879",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187416,1775011839889,-500.0,0.00013852,2,"2026-04-01T02:50:39.889",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187417,1775011839898,-500.0,0.00013852,2,"2026-04-01T02:50:39.898",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187418,1775011839907,-518.86627017,0.00013852,2,"2026-04-01T02:50:39.907",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187419,1775011839917,-500.0,0.00013852,2,"2026-04-01T02:50:39.917",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187420,1775011839926,-500.0,0.00013852,2,"2026-04-01T02:50:39.926",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187421,1775011839935,-500.0,0.00013852,2,"2026-04-01T02:50:39.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187422,1775011839945,-500.0,0.00013852,2,"2026-04-01T02:50:39.945",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187423,1775011839954,-500.0,0.00013852,2,"2026-04-01T02:50:39.954",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187424,1775011839964,-508.08439173,0.00013852,2,"2026-04-01T02:50:39.964",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187425,1775011839975,-500.0,0.00013852,2,"2026-04-01T02:50:39.975",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187426,1775011839984,-500.0,0.00013852,2,"2026-04-01T02:50:39.984",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187427,1775011839994,-500.0,0.00013852,2,"2026-04-01T02:50:39.994",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187428,1775011840003,-500.0,0.00013852,2,"2026-04-01T02:50:40.003",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187429,1775011840012,-500.0,0.00013852,2,"2026-04-01T02:50:40.012",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187430,1775011840021,-500.0,0.00013852,2,"2026-04-01T02:50:40.021",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187431,1775011840031,-1152.0,0.00014126,2,"2026-04-01T02:50:40.031",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187432,1775011840039,-500.12335694,0.00014573,2,"2026-04-01T02:50:40.039",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187433,1775011840049,-500.85843489,0.00014573,2,"2026-04-01T02:50:40.049",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187434,1775011840058,-1500.0,0.00014661,2,"2026-04-01T02:50:40.058",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187435,1775011840067,-504.0,0.00014704,3,"2026-04-01T02:50:40.067",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187436,1775011840076,-500.0,0.00015,7,"2026-04-01T02:50:40.076",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187437,1775011840085,-500.0,0.00015,7,"2026-04-01T02:50:40.085",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187438,1775011840094,-300.0,0.00015,2,"2026-04-01T02:50:40.094",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187439,1775011840104,-1770.73736475,0.00015191,2,"2026-04-01T02:50:40.104",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187440,1775011840113,-407.0713,0.000152,22,"2026-04-01T02:50:40.113",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187441,1775011840122,-160.0,0.00015281,2,"2026-04-01T02:50:40.122",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187442,1775011840132,-160.0,0.00015281,2,"2026-04-01T02:50:40.132",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187443,1775011840141,-160.0,0.00015281,2,"2026-04-01T02:50:40.141",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187444,1775011840150,-415.0,0.00015538,2,"2026-04-01T02:50:40.150",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187445,1775011840159,-428.20888235,0.00015736,2,"2026-04-01T02:50:40.159",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187446,1775011840168,-150.0,0.0001589,2,"2026-04-01T02:50:40.168",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187447,1775011840176,-150.0,0.0001589,2,"2026-04-01T02:50:40.176",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187448,1775011840186,-150.0,0.0001589,2,"2026-04-01T02:50:40.186",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187449,1775011840195,-285.29652053,0.0001589,2,"2026-04-01T02:50:40.195",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187450,1775011840204,-500.0,0.0001589,2,"2026-04-01T02:50:40.204",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187451,1775011840214,-500.0,0.0001589,2,"2026-04-01T02:50:40.214",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187452,1775011840223,-500.0,0.0001589,2,"2026-04-01T02:50:40.223",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187453,1775011840233,-500.0,0.0001589,2,"2026-04-01T02:50:40.233",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187454,1775011840243,-500.0,0.0001589,2,"2026-04-01T02:50:40.243",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187455,1775011840254,-500.0,0.0001589,2,"2026-04-01T02:50:40.254",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187456,1775011840265,-500.0,0.0001589,2,"2026-04-01T02:50:40.265",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187457,1775011840274,-500.0,0.0001589,2,"2026-04-01T02:50:40.274",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187458,1775011840283,-500.0,0.0001589,2,"2026-04-01T02:50:40.283",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187459,1775011840292,-500.0,0.0001589,2,"2026-04-01T02:50:40.292",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187460,1775011840301,-500.0,0.0001589,2,"2026-04-01T02:50:40.301",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187461,1775011840310,-500.0,0.0001589,2,"2026-04-01T02:50:40.310",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187462,1775011840319,-500.0,0.0001589,2,"2026-04-01T02:50:40.319",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187463,1775011840328,-500.0,0.0001589,2,"2026-04-01T02:50:40.328",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187464,1775011840336,-500.0,0.0001589,2,"2026-04-01T02:50:40.336",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187465,1775011840346,-500.0,0.0001589,2,"2026-04-01T02:50:40.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187466,1775011840355,-500.0,0.0001589,2,"2026-04-01T02:50:40.355",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187467,1775011840364,-537.28319898,0.0001589,2,"2026-04-01T02:50:40.364",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187468,1775011840375,-500.0,0.0001589,2,"2026-04-01T02:50:40.375",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187469,1775011840384,-302.55639078,0.0001589,2,"2026-04-01T02:50:40.384",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187470,1775011840394,-620.22257606,0.00015899,2,"2026-04-01T02:50:40.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187471,1775011840403,-200.0,0.000159,6,"2026-04-01T02:50:40.403",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187472,1775011840414,-200.0,0.000159,6,"2026-04-01T02:50:40.414",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187473,1775011840425,-200.0,0.000159,6,"2026-04-01T02:50:40.425",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187474,1775011840436,-200.0,0.000159,6,"2026-04-01T02:50:40.436",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187475,1775011840446,-293.5,0.000159,6,"2026-04-01T02:50:40.446",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187476,1775011840459,-166.66,0.00015973,2,"2026-04-01T02:50:40.459",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187477,1775011840468,-526.0,0.00016111,2,"2026-04-01T02:50:40.468",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187478,1775011840479,-500.0,0.00016164,2,"2026-04-01T02:50:40.479",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187479,1775011840490,-500.0,0.00016164,2,"2026-04-01T02:50:40.490",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187480,1775011840499,-500.0,0.00016164,2,"2026-04-01T02:50:40.499",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187481,1775011840508,-500.0,0.00016164,2,"2026-04-01T02:50:40.508",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187482,1775011840517,-500.0,0.00016164,2,"2026-04-01T02:50:40.517",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187483,1775011840526,-500.0,0.00016164,2,"2026-04-01T02:50:40.526",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187484,1775011840535,-500.0,0.00016164,2,"2026-04-01T02:50:40.535",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187485,1775011840544,-500.0,0.00016164,2,"2026-04-01T02:50:40.544",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187486,1775011840553,-500.0,0.00016164,2,"2026-04-01T02:50:40.553",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187487,1775011840563,-500.0,0.00016164,2,"2026-04-01T02:50:40.563",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187488,1775011840571,-500.0,0.00016164,2,"2026-04-01T02:50:40.571",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187489,1775011840580,-648.73576117,0.00016164,2,"2026-04-01T02:50:40.580",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187490,1775011840590,-150.0,0.00016164,2,"2026-04-01T02:50:40.590",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187491,1775011840599,-500.0,0.00016164,2,"2026-04-01T02:50:40.599",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187492,1775011840608,-150.0,0.00016164,2,"2026-04-01T02:50:40.608",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187493,1775011840617,-500.0,0.00016164,2,"2026-04-01T02:50:40.617",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187494,1775011840627,-243.62629255,0.00016164,2,"2026-04-01T02:50:40.627",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187495,1775011840636,-500.0,0.00016164,2,"2026-04-01T02:50:40.636",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187496,1775011840646,-500.0,0.00016164,2,"2026-04-01T02:50:40.646",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187497,1775011840656,-502.75199427,0.00016164,2,"2026-04-01T02:50:40.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187498,1775011840665,-2000.0,0.000162,2,"2026-04-01T02:50:40.665",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187499,1775011840674,-504.0,0.00016296,4,"2026-04-01T02:50:40.674",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187500,1775011840684,-469.9,0.00016438,2,"2026-04-01T02:50:40.684",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187501,1775011840694,-749.06,0.00016438,2,"2026-04-01T02:50:40.694",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187502,1775011840705,-166.66,0.000165,2,"2026-04-01T02:50:40.705",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187503,1775011840714,-500.0,0.000165,10,"2026-04-01T02:50:40.714",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187504,1775011840724,-500.0,0.000165,10,"2026-04-01T02:50:40.724",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187505,1775011840734,-500.0,0.000165,10,"2026-04-01T02:50:40.734",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187506,1775011840744,-500.0,0.000165,10,"2026-04-01T02:50:40.744",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187507,1775011840754,-500.0,0.000165,10,"2026-04-01T02:50:40.754",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187508,1775011840763,-522.4748,0.000166,27,"2026-04-01T02:50:40.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187509,1775011840772,-500.0,0.0001674,2,"2026-04-01T02:50:40.772",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187510,1775011840782,-726.58,0.00016931,2,"2026-04-01T02:50:40.782",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187511,1775011840792,-800.0,0.0001697,2,"2026-04-01T02:50:40.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187512,1775011840801,-350.0,0.00017,2,"2026-04-01T02:50:40.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187513,1775011840811,-166.66,0.00017027,2,"2026-04-01T02:50:40.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187514,1775011840821,-166.66,0.00017554,2,"2026-04-01T02:50:40.821",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187515,1775011840831,-173.93,0.00017698,2,"2026-04-01T02:50:40.831",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187516,1775011840840,-1770.73736475,0.00017721,2,"2026-04-01T02:50:40.840",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187517,1775011840850,-504.0,0.00017889,6,"2026-04-01T02:50:40.850",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187518,1775011840859,-469.9,0.00017944,2,"2026-04-01T02:50:40.859",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187519,1775011840868,-670.5948,0.00018,32,"2026-04-01T02:50:40.868",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187520,1775011840878,-1096.7224638,0.00018061,2,"2026-04-01T02:50:40.878",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187521,1775011840887,-166.66,0.00018082,2,"2026-04-01T02:50:40.887",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187522,1775011840896,-4087.78,0.00018536,2,"2026-04-01T02:50:40.896",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187523,1775011840905,-166.66,0.00018609,2,"2026-04-01T02:50:40.905",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187524,1775011840915,-400.0,0.00019,2,"2026-04-01T02:50:40.915",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187525,1775011840925,-155.398,0.00019199,2,"2026-04-01T02:50:40.925",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187526,1775011840934,-150.1102686,0.000192,2,"2026-04-01T02:50:40.934",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187527,1775011840943,-860.7063,0.000194,37,"2026-04-01T02:50:40.943",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187528,1775011840952,-469.9,0.0001945,2,"2026-04-01T02:50:40.952",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187529,1775011840962,-504.0,0.00019481,7,"2026-04-01T02:50:40.962",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187530,1775011840971,-500.0,0.0001989,2,"2026-04-01T02:50:40.971",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187531,1775011840980,-2000.0,0.000199,2,"2026-04-01T02:50:40.980",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187532,1775011840990,-1000.0,0.00019956,7,"2026-04-01T02:50:40.990",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187533,1775011840999,-835.0,0.0002,2,"2026-04-01T02:50:40.999",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187534,1775011841008,-9899.97,0.0002,30,"2026-04-01T02:50:41.008",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187535,1775011841307,-1770.73736475,0.00020251,2,"2026-04-01T02:50:41.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187536,1775011841318,-1342.0,0.00020377,10,"2026-04-01T02:50:41.318",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187537,1775011841328,-8000.0,0.000205,120,"2026-04-01T02:50:41.328",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187538,1775011841338,-224.28659877,0.00020617,2,"2026-04-01T02:50:41.338",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187539,1775011841348,-173.93,0.00020648,2,"2026-04-01T02:50:41.348",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187540,1775011841357,-1104.7139,0.000208,42,"2026-04-01T02:50:41.357",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187541,1775011841366,-469.9,0.00020955,2,"2026-04-01T02:50:41.366",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187542,1775011841376,-504.0,0.00021074,8,"2026-04-01T02:50:41.376",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187543,1775011841386,-155.0,0.00021119,2,"2026-04-01T02:50:41.386",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187544,1775011841395,-428.20888235,0.00021169,2,"2026-04-01T02:50:41.395",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187545,1775011841405,-293.07,0.00021577,2,"2026-04-01T02:50:41.405",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187546,1775011841415,-182.04987016,0.000216,2,"2026-04-01T02:50:41.415",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187547,1775011841426,-5000.0,0.00021918,2,"2026-04-01T02:50:41.426",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187548,1775011841435,-160.0,0.00022,30,"2026-04-01T02:50:41.435",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187549,1775011841444,-425.0,0.00022,2,"2026-04-01T02:50:41.444",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187550,1775011841453,-963.0,0.00022,2,"2026-04-01T02:50:41.453",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187551,1775011841462,-936.0,0.00022,2,"2026-04-01T02:50:41.462",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187552,1775011841471,-4529.0,0.00022,2,"2026-04-01T02:50:41.471",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187553,1775011841480,-1091.0,0.00022,2,"2026-04-01T02:50:41.480",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187554,1775011841489,-509.0,0.00022,2,"2026-04-01T02:50:41.489",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187555,1775011841498,-243.17,0.00022,30,"2026-04-01T02:50:41.498",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187556,1775011841507,-1417.8969,0.000222,47,"2026-04-01T02:50:41.507",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187557,1775011841516,-469.9,0.00022461,2,"2026-04-01T02:50:41.516",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187558,1775011841526,-504.0,0.00022667,10,"2026-04-01T02:50:41.526",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187559,1775011841534,-1770.73736475,0.0002278,2,"2026-04-01T02:50:41.534",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187560,1775011841543,-425.0,0.00023,2,"2026-04-01T02:50:41.543",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187561,1775011841552,-963.0,0.00023,2,"2026-04-01T02:50:41.552",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187562,1775011841562,-936.0,0.00023,2,"2026-04-01T02:50:41.562",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187563,1775011841571,-4529.0,0.00023,2,"2026-04-01T02:50:41.571",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187564,1775011841580,-1091.0,0.00023,2,"2026-04-01T02:50:41.580",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187565,1775011841589,-509.0,0.00023,2,"2026-04-01T02:50:41.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187566,1775011841597,-155.0,0.00023039,2,"2026-04-01T02:50:41.597",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187567,1775011841607,-173.93,0.00023598,2,"2026-04-01T02:50:41.607",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187568,1775011841616,-2000.0,0.000236,2,"2026-04-01T02:50:41.616",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187569,1775011841625,-1819.8663,0.000236,52,"2026-04-01T02:50:41.625",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187570,1775011841634,-469.9,0.00023966,2,"2026-04-01T02:50:41.634",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187571,1775011841644,-425.0,0.00024,2,"2026-04-01T02:50:41.644",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187572,1775011841653,-963.0,0.00024,2,"2026-04-01T02:50:41.653",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187573,1775011841662,-936.0,0.00024,2,"2026-04-01T02:50:41.662",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187574,1775011841672,-4529.0,0.00024,2,"2026-04-01T02:50:41.672",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187575,1775011841681,-1091.0,0.00024,2,"2026-04-01T02:50:41.681",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187576,1775011841690,-509.0,0.00024,2,"2026-04-01T02:50:41.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187577,1775011841700,-500.0,0.00024183,2,"2026-04-01T02:50:41.700",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187578,1775011841709,-5534.0,0.000242,3,"2026-04-01T02:50:41.709",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187579,1775011841718,-504.0,0.00024259,11,"2026-04-01T02:50:41.718",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187580,1775011841727,-3519.0,0.00024267,2,"2026-04-01T02:50:41.727",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187581,1775011841737,-621.0,0.00024267,2,"2026-04-01T02:50:41.737",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187582,1775011841746,-1045.0,0.00024267,2,"2026-04-01T02:50:41.746",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187583,1775011841755,-1263.0,0.00024267,2,"2026-04-01T02:50:41.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187584,1775011841763,-925.0,0.00024267,2,"2026-04-01T02:50:41.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187585,1775011841772,-150.112,0.00024267,2,"2026-04-01T02:50:41.772",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187586,1775011841781,-416.187,0.00024267,2,"2026-04-01T02:50:41.781",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187587,1775011841790,-150.137,0.00024267,2,"2026-04-01T02:50:41.790",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187588,1775011841799,-6016.0,0.00024267,2,"2026-04-01T02:50:41.799",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187589,1775011841808,-500.0,0.00024323,2,"2026-04-01T02:50:41.808",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187590,1775011841818,-500.0,0.00024323,2,"2026-04-01T02:50:41.818",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187591,1775011841828,-500.0,0.00024323,2,"2026-04-01T02:50:41.828",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187592,1775011841837,-500.0,0.00024323,2,"2026-04-01T02:50:41.837",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187593,1775011841846,-500.0,0.00024323,2,"2026-04-01T02:50:41.846",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187594,1775011841856,-500.0,0.00024323,2,"2026-04-01T02:50:41.856",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187595,1775011841866,-500.0,0.00024323,2,"2026-04-01T02:50:41.866",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187596,1775011841875,-500.0,0.00024323,2,"2026-04-01T02:50:41.875",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187597,1775011841883,-598.65989029,0.00024323,2,"2026-04-01T02:50:41.883",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187598,1775011841892,-500.0,0.00024323,2,"2026-04-01T02:50:41.892",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187599,1775011841901,-500.0,0.00024323,2,"2026-04-01T02:50:41.901",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187600,1775011841910,-500.0,0.00024323,2,"2026-04-01T02:50:41.910",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187601,1775011841919,-500.0,0.00024323,2,"2026-04-01T02:50:41.919",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187602,1775011841930,-500.0,0.00024323,2,"2026-04-01T02:50:41.930",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187603,1775011841939,-500.0,0.00024323,2,"2026-04-01T02:50:41.939",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187604,1775011841948,-151.0,0.00024323,2,"2026-04-01T02:50:41.948",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187605,1775011841956,-500.0,0.00024323,2,"2026-04-01T02:50:41.956",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187606,1775011841965,-500.0,0.00024323,2,"2026-04-01T02:50:41.965",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187607,1775011841975,-500.0,0.00024323,2,"2026-04-01T02:50:41.975",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187608,1775011841984,-500.0,0.00024323,2,"2026-04-01T02:50:41.984",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187609,1775011841993,-500.0,0.00024323,2,"2026-04-01T02:50:41.993",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187610,1775011842002,-500.0,0.00024323,2,"2026-04-01T02:50:42.002",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187611,1775011842012,-250.0,0.00024323,2,"2026-04-01T02:50:42.012",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187612,1775011842021,-500.0,0.00024323,2,"2026-04-01T02:50:42.021",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187613,1775011842029,-250.0,0.00024323,2,"2026-04-01T02:50:42.029",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187614,1775011842039,-500.0,0.00024323,2,"2026-04-01T02:50:42.039",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187615,1775011842048,-250.0,0.00024323,2,"2026-04-01T02:50:42.048",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187616,1775011842057,-500.0,0.00024323,2,"2026-04-01T02:50:42.057",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187617,1775011842066,-250.0,0.00024323,2,"2026-04-01T02:50:42.066",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187618,1775011842075,-250.0,0.00024323,2,"2026-04-01T02:50:42.075",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187619,1775011842085,-250.0,0.00024323,2,"2026-04-01T02:50:42.085",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187620,1775011842096,-250.0,0.00024323,2,"2026-04-01T02:50:42.096",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187621,1775011842106,-250.0,0.00024323,2,"2026-04-01T02:50:42.106",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187622,1775011842115,-250.0,0.00024323,2,"2026-04-01T02:50:42.115",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187623,1775011842125,-250.0,0.00024323,2,"2026-04-01T02:50:42.125",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187624,1775011842134,-250.0,0.00024323,2,"2026-04-01T02:50:42.134",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187625,1775011842143,-250.0,0.00024323,2,"2026-04-01T02:50:42.143",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187626,1775011842152,-250.0,0.00024323,2,"2026-04-01T02:50:42.152",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187627,1775011842163,-250.0,0.00024323,2,"2026-04-01T02:50:42.163",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187628,1775011842172,-250.0,0.00024323,2,"2026-04-01T02:50:42.172",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187629,1775011842181,-262.90206542,0.00024323,2,"2026-04-01T02:50:42.181",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187630,1775011842190,-500.0,0.00024323,2,"2026-04-01T02:50:42.190",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187631,1775011842199,-500.0,0.00024323,2,"2026-04-01T02:50:42.199",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187632,1775011842208,-500.0,0.00024323,2,"2026-04-01T02:50:42.208",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187633,1775011842217,-500.0,0.00024323,2,"2026-04-01T02:50:42.217",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187634,1775011842226,-500.0,0.00024323,2,"2026-04-01T02:50:42.226",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187635,1775011842235,-500.0,0.00024378,2,"2026-04-01T02:50:42.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187636,1775011842244,-151.0,0.00024378,2,"2026-04-01T02:50:42.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187637,1775011842253,-272.62944185,0.00024378,2,"2026-04-01T02:50:42.253",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187638,1775011842262,-500.0,0.00024433,2,"2026-04-01T02:50:42.262",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187639,1775011842271,-151.0,0.00024433,2,"2026-04-01T02:50:42.271",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187640,1775011842280,-349.83758787,0.00024433,2,"2026-04-01T02:50:42.280",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187641,1775011842291,-500.0,0.00024488,2,"2026-04-01T02:50:42.291",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187642,1775011842300,-151.0,0.00024488,2,"2026-04-01T02:50:42.300",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187643,1775011842309,-500.0,0.00024543,2,"2026-04-01T02:50:42.309",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187644,1775011842318,-151.0,0.00024543,2,"2026-04-01T02:50:42.318",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187645,1775011842327,-500.0,0.00024598,2,"2026-04-01T02:50:42.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187646,1775011842337,-151.0,0.00024598,2,"2026-04-01T02:50:42.337",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187647,1775011842347,-5534.0,0.000246,5,"2026-04-01T02:50:42.347",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187648,1775011842356,-500.0,0.00024653,2,"2026-04-01T02:50:42.356",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187649,1775011842365,-151.0,0.00024653,2,"2026-04-01T02:50:42.365",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187650,1775011842374,-1000.0,0.00024658,2,"2026-04-01T02:50:42.374",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187651,1775011842383,-201.59,0.00024658,2,"2026-04-01T02:50:42.383",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187652,1775011842392,-150.0,0.00024658,2,"2026-04-01T02:50:42.392",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187653,1775011842401,-500.0,0.00024708,2,"2026-04-01T02:50:42.401",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187654,1775011842410,-151.0,0.00024708,2,"2026-04-01T02:50:42.410",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187655,1775011842420,-1000.0,0.00024731,2,"2026-04-01T02:50:42.420",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187656,1775011842429,-500.0,0.00024763,2,"2026-04-01T02:50:42.429",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187657,1775011842438,-151.0,0.00024763,2,"2026-04-01T02:50:42.438",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187658,1775011842447,-500.0,0.00024818,2,"2026-04-01T02:50:42.447",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187659,1775011842456,-151.0,0.00024818,2,"2026-04-01T02:50:42.456",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187660,1775011842465,-500.0,0.00024873,2,"2026-04-01T02:50:42.465",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187661,1775011842475,-151.0,0.00024873,2,"2026-04-01T02:50:42.475",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187663,1775011842484,-500.0,0.00024928,2,"2026-04-01T02:50:42.484",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187664,1775011842494,-151.0,0.00024928,2,"2026-04-01T02:50:42.494",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187665,1775011842504,-181.8997205,0.00024975,2,"2026-04-01T02:50:42.504",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187666,1775011842515,-869.6822448,0.00024975,2,"2026-04-01T02:50:42.515",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187667,1775011842524,-152.27024162,0.00024975,2,"2026-04-01T02:50:42.524",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187668,1775011842533,-500.0,0.00024983,2,"2026-04-01T02:50:42.533",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187669,1775011842542,-151.0,0.00024983,2,"2026-04-01T02:50:42.542",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187670,1775011842552,-425.0,0.00025,2,"2026-04-01T02:50:42.552",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187671,1775011842561,-963.0,0.00025,2,"2026-04-01T02:50:42.561",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187672,1775011842570,-936.0,0.00025,2,"2026-04-01T02:50:42.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187673,1775011842580,-4529.0,0.00025,2,"2026-04-01T02:50:42.580",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187676,1775011842589,-2335.7927,0.00025,57,"2026-04-01T02:50:42.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187678,1775011842599,-1091.0,0.00025,2,"2026-04-01T02:50:42.599",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187680,1775011842609,-509.0,0.00025,2,"2026-04-01T02:50:42.609",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187682,1775011842619,-500.0,0.00025038,2,"2026-04-01T02:50:42.619",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187683,1775011842628,-151.0,0.00025038,2,"2026-04-01T02:50:42.628",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187684,1775011842637,-500.0,0.00025093,2,"2026-04-01T02:50:42.637",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187686,1775011842646,-151.0,0.00025093,2,"2026-04-01T02:50:42.646",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187688,1775011842656,-1500.0,0.00025279,2,"2026-04-01T02:50:42.656",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187690,1775011842665,-1770.73736475,0.0002531,2,"2026-04-01T02:50:42.665",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187691,1775011842674,-469.9,0.00025472,2,"2026-04-01T02:50:42.674",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187692,1775011842684,-349.88295823,0.000255,2,"2026-04-01T02:50:42.684",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187693,1775011842693,-1733.01774414,0.000255,2,"2026-04-01T02:50:42.693",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187694,1775011842703,-500.0,0.00025827,2,"2026-04-01T02:50:42.703",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187695,1775011842712,-504.0,0.00025852,13,"2026-04-01T02:50:42.712",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187696,1775011842721,-150.0,0.0002589,2,"2026-04-01T02:50:42.721",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187697,1775011842730,-4087.78,0.0002595,2,"2026-04-01T02:50:42.730",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187698,1775011842739,-425.0,0.00026,2,"2026-04-01T02:50:42.739",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187700,1775011842749,-963.0,0.00026,2,"2026-04-01T02:50:42.749",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187701,1775011842758,-936.0,0.00026,2,"2026-04-01T02:50:42.758",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187702,1775011842767,-4529.0,0.00026,2,"2026-04-01T02:50:42.767",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187703,1775011842776,-1091.0,0.00026,2,"2026-04-01T02:50:42.776",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187704,1775011842786,-509.0,0.00026,2,"2026-04-01T02:50:42.786",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187705,1775011842796,-243.17,0.00026132,30,"2026-04-01T02:50:42.796",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187706,1775011842807,-2997.9827,0.000264,62,"2026-04-01T02:50:42.807",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187707,1775011842816,-500.0,0.00026411,2,"2026-04-01T02:50:42.816",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187708,1775011842825,-173.93,0.00026547,2,"2026-04-01T02:50:42.825",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187709,1775011842835,-152.0,0.00026568,3,"2026-04-01T02:50:42.835",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187710,1775011842843,-428.20888235,0.00026602,2,"2026-04-01T02:50:42.843",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187711,1775011842852,-469.9,0.00026978,2,"2026-04-01T02:50:42.852",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187712,1775011842862,-800.0,0.00026986,120,"2026-04-01T02:50:42.862",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187713,1775011842872,-800.0,0.00026986,120,"2026-04-01T02:50:42.872",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187714,1775011842881,-444.08733496,0.00027,2,"2026-04-01T02:50:42.881",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187715,1775011842892,-965.37979984,0.00027,2,"2026-04-01T02:50:42.892",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187716,1775011842901,-943.32774423,0.00027,2,"2026-04-01T02:50:42.901",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187717,1775011842911,-4539.67305915,0.00027,2,"2026-04-01T02:50:42.911",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187718,1775011842920,-1091.62658029,0.00027,2,"2026-04-01T02:50:42.920",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187719,1775011842931,-528.2014381,0.00027,2,"2026-04-01T02:50:42.931",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187720,1775011842940,-150.0,0.00027185,2,"2026-04-01T02:50:42.940",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187721,1775011842949,-951.0,0.00027233,5,"2026-04-01T02:50:42.949",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187722,1775011842958,-918.0,0.00027233,5,"2026-04-01T02:50:42.958",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187723,1775011842967,-152.0,0.00027254,4,"2026-04-01T02:50:42.967",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187724,1775011842978,-3519.0,0.00027267,2,"2026-04-01T02:50:42.978",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187725,1775011842987,-621.0,0.00027267,2,"2026-04-01T02:50:42.987",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187726,1775011842996,-1045.0,0.00027267,2,"2026-04-01T02:50:42.996",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187727,1775011843006,-1263.0,0.00027267,2,"2026-04-01T02:50:43.006",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187728,1775011843014,-925.0,0.00027267,2,"2026-04-01T02:50:43.014",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187729,1775011843024,-415.0,0.00027267,2,"2026-04-01T02:50:43.024",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187730,1775011843033,-150.0,0.00027267,2,"2026-04-01T02:50:43.033",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187731,1775011843043,-6016.0,0.00027267,2,"2026-04-01T02:50:43.043",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187732,1775011843052,-2000.0,0.000273,2,"2026-04-01T02:50:43.052",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187733,1775011843061,-285.40491142,0.000273,30,"2026-04-01T02:50:43.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187734,1775011843071,-285.40491141,0.000273,30,"2026-04-01T02:50:43.071",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187735,1775011843080,-450.66053804,0.00027397,2,"2026-04-01T02:50:43.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187736,1775011843090,-228.70034622,0.00027397,2,"2026-04-01T02:50:43.090",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187737,1775011843099,-201.59,0.00027397,2,"2026-04-01T02:50:43.099",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187738,1775011843109,-11351.37,0.00027397,10,"2026-04-01T02:50:43.109",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187739,1775011843118,-9459.47,0.00027397,10,"2026-04-01T02:50:43.118",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187740,1775011843128,-504.0,0.00027444,14,"2026-04-01T02:50:43.128",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187741,1775011843138,-3847.9016,0.000278,67,"2026-04-01T02:50:43.138",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187742,1775011843147,-2666.91216588,0.0002781,2,"2026-04-01T02:50:43.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187743,1775011843158,-1770.73736475,0.0002784,2,"2026-04-01T02:50:43.158",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187744,1775011843167,-152.0,0.0002794,5,"2026-04-01T02:50:43.167",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187745,1775011843177,-509.656853,0.00028224,120,"2026-04-01T02:50:43.177",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187746,1775011843186,-217.45897858,0.00028309,120,"2026-04-01T02:50:43.186",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187747,1775011843196,-175.0,0.00028402,2,"2026-04-01T02:50:43.196",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187748,1775011843205,-1127.0,0.00028473,7,"2026-04-01T02:50:43.205",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187749,1775011843215,-469.9,0.00028483,2,"2026-04-01T02:50:43.215",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187750,1775011843225,-150.0,0.00028544,2,"2026-04-01T02:50:43.225",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187751,1775011843235,-175.0,0.00028575,2,"2026-04-01T02:50:43.235",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187752,1775011843244,-175.0,0.00028578,2,"2026-04-01T02:50:43.244",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187753,1775011843254,-152.0,0.00028625,6,"2026-04-01T02:50:43.254",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187754,1775011843264,-500.0,0.00028767,120,"2026-04-01T02:50:43.264",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187755,1775011843274,-500.0,0.00028767,120,"2026-04-01T02:50:43.274",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187756,1775011843283,-500.0,0.00028767,120,"2026-04-01T02:50:43.283",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187757,1775011843293,-500.0,0.00028767,120,"2026-04-01T02:50:43.293",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187758,1775011843303,-500.0,0.00028767,120,"2026-04-01T02:50:43.303",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187759,1775011843312,-500.0,0.00028767,120,"2026-04-01T02:50:43.312",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187760,1775011843321,-204.78266092,0.00028767,120,"2026-04-01T02:50:43.321",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187761,1775011843330,-1127.0,0.0002877,2,"2026-04-01T02:50:43.330",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187762,1775011843339,-504.0,0.00029037,15,"2026-04-01T02:50:43.339",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187763,1775011843348,-1444.0,0.00029041,120,"2026-04-01T02:50:43.348",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187764,1775011843358,-175.0,0.00029111,7,"2026-04-01T02:50:43.358",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187765,1775011843368,-4938.7697,0.000292,72,"2026-04-01T02:50:43.368",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187766,1775011843378,-175.0,0.00029262,2,"2026-04-01T02:50:43.378",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187767,1775011843387,-175.0,0.00029268,2,"2026-04-01T02:50:43.387",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187768,1775011843396,-152.0,0.00029311,7,"2026-04-01T02:50:43.396",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187769,1775011843405,-175.0,0.00029317,2,"2026-04-01T02:50:43.405",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187770,1775011843414,-1127.0,0.00029619,2,"2026-04-01T02:50:43.414",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187771,1775011843424,-219.07152529,0.00029646,2,"2026-04-01T02:50:43.424",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187773,1775011843433,-175.0,0.00029667,2,"2026-04-01T02:50:43.433",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187775,1775011843442,-1127.0,0.00029678,2,"2026-04-01T02:50:43.442",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187777,1775011843451,-175.0,0.00029733,2,"2026-04-01T02:50:43.451",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187779,1775011843461,-175.0,0.00029758,2,"2026-04-01T02:50:43.461",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187780,1775011843470,-1130.0,0.00029909,2,"2026-04-01T02:50:43.470",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187782,1775011843479,-175.0,0.00029911,2,"2026-04-01T02:50:43.479",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187785,1775011843488,-1127.0,0.00029927,2,"2026-04-01T02:50:43.488",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187787,1775011843498,-175.0,0.00029961,2,"2026-04-01T02:50:43.498",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187789,1775011843507,-150.0,0.00029971,2,"2026-04-01T02:50:43.507",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187791,1775011843516,-469.9,0.00029989,2,"2026-04-01T02:50:43.516",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187793,1775011843525,-152.0,0.00029997,8,"2026-04-01T02:50:43.525",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187795,1775011843534,-347834.5127211,0.00029999,120,"2026-04-01T02:50:43.534",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187797,1775011843543,-200.0,0.0003,11,"2026-04-01T02:50:43.543",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187798,1775011843553,-216.349999,0.0003,11,"2026-04-01T02:50:43.553",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187799,1775011843562,-1014.36,0.0003,30,"2026-04-01T02:50:43.562",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187800,1775011843572,-160.0,0.0003,120,"2026-04-01T02:50:43.572",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187801,1775011843581,-201.59,0.00030137,2,"2026-04-01T02:50:43.581",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187802,1775011843590,-243.17,0.00030264,60,"2026-04-01T02:50:43.590",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187803,1775011843601,-3519.0,0.00030267,2,"2026-04-01T02:50:43.601",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187804,1775011843610,-621.0,0.00030267,2,"2026-04-01T02:50:43.610",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187805,1775011843619,-1045.0,0.00030267,2,"2026-04-01T02:50:43.619",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187806,1775011843629,-1263.0,0.00030267,2,"2026-04-01T02:50:43.629",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187807,1775011843638,-415.0,0.00030267,2,"2026-04-01T02:50:43.638",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187808,1775011843649,-6016.0,0.00030267,2,"2026-04-01T02:50:43.649",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187809,1775011843658,-1014.36,0.00030288,30,"2026-04-01T02:50:43.658",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187810,1775011843668,-1770.73736475,0.0003037,2,"2026-04-01T02:50:43.668",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187811,1775011843678,-175.0,0.00030378,2,"2026-04-01T02:50:43.678",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187812,1775011843687,-175.0,0.00030381,7,"2026-04-01T02:50:43.687",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187813,1775011843697,-2000.0,0.00030424,2,"2026-04-01T02:50:43.697",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187814,1775011843707,-2000.0,0.00030424,2,"2026-04-01T02:50:43.707",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187815,1775011843716,-2000.0,0.00030424,2,"2026-04-01T02:50:43.716",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187816,1775011843726,-2000.0,0.00030424,2,"2026-04-01T02:50:43.726",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187817,1775011843736,-2000.0,0.00030424,2,"2026-04-01T02:50:43.736",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187818,1775011843745,-2000.0,0.00030424,2,"2026-04-01T02:50:43.745",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187819,1775011843755,-2000.0,0.00030424,2,"2026-04-01T02:50:43.755",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187820,1775011843765,-2000.0,0.00030424,2,"2026-04-01T02:50:43.765",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187821,1775011843774,-2000.0,0.00030424,2,"2026-04-01T02:50:43.774",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187822,1775011843783,-2000.0,0.00030424,2,"2026-04-01T02:50:43.783",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187823,1775011843792,-2000.0,0.00030424,2,"2026-04-01T02:50:43.792",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187824,1775011843801,-2000.0,0.00030424,2,"2026-04-01T02:50:43.801",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187825,1775011843811,-2000.0,0.00030424,2,"2026-04-01T02:50:43.811",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187826,1775011843820,-2000.0,0.00030424,2,"2026-04-01T02:50:43.820",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187827,1775011843829,-2000.0,0.00030424,2,"2026-04-01T02:50:43.829",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187828,1775011843839,-2000.0,0.00030424,2,"2026-04-01T02:50:43.839",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187829,1775011843848,-2000.0,0.00030424,2,"2026-04-01T02:50:43.848",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187830,1775011843858,-2000.0,0.00030424,2,"2026-04-01T02:50:43.858",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187831,1775011843869,-2000.0,0.00030424,2,"2026-04-01T02:50:43.869",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187832,1775011843878,-2000.0,0.00030424,2,"2026-04-01T02:50:43.878",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187833,1775011843888,-1000.0,0.00030491,2,"2026-04-01T02:50:43.888",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187834,1775011843897,-1014.36,0.00030577,30,"2026-04-01T02:50:43.897",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187835,1775011843906,-6338.8956,0.000306,77,"2026-04-01T02:50:43.906",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187836,1775011843915,-175.0,0.00030612,2,"2026-04-01T02:50:43.915",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187837,1775011843925,-504.0,0.0003063,17,"2026-04-01T02:50:43.925",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187838,1775011843935,-700.0,0.0003067,2,"2026-04-01T02:50:43.935",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187839,1775011843945,-500.0,0.0003067,2,"2026-04-01T02:50:43.945",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187840,1775011843955,-152.0,0.00030683,9,"2026-04-01T02:50:43.955",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187841,1775011843965,-160.79960497,0.00030685,2,"2026-04-01T02:50:43.965",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187842,1775011843974,-175.0,0.00030775,2,"2026-04-01T02:50:43.974",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187843,1775011843983,-214.20886618,0.00030781,2,"2026-04-01T02:50:43.983",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187844,1775011843992,-250.0,0.00030788,2,"2026-04-01T02:50:43.992",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187845,1775011844002,-250.0,0.00030788,2,"2026-04-01T02:50:44.002",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187846,1775011844011,-250.0,0.00030788,2,"2026-04-01T02:50:44.011",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187847,1775011844020,-250.0,0.00030788,2,"2026-04-01T02:50:44.020",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187848,1775011844030,-250.0,0.00030788,2,"2026-04-01T02:50:44.030",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187849,1775011844042,-250.0,0.00030788,2,"2026-04-01T02:50:44.042",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187850,1775011844051,-250.0,0.00030788,2,"2026-04-01T02:50:44.051",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187851,1775011844060,-250.0,0.00030788,2,"2026-04-01T02:50:44.060",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187852,1775011844070,-373.0,0.00030788,2,"2026-04-01T02:50:44.070",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187853,1775011844079,-175.0,0.00030802,2,"2026-04-01T02:50:44.079",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187854,1775011844089,-1014.36,0.00030865,30,"2026-04-01T02:50:44.089",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187855,1775011844098,-175.0,0.00030963,2,"2026-04-01T02:50:44.098",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187856,1775011844108,-150.0,0.00030998,2,"2026-04-01T02:50:44.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187857,1775011844117,-150.0,0.00030998,2,"2026-04-01T02:50:44.117",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187858,1775011844127,-150.0,0.00030998,2,"2026-04-01T02:50:44.127",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187859,1775011844137,-285.0,0.00030998,2,"2026-04-01T02:50:44.137",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187860,1775011844146,-2000.0,0.00031,2,"2026-04-01T02:50:44.146",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187861,1775011844156,-200.0,0.00031,11,"2026-04-01T02:50:44.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187862,1775011844165,-800.0,0.00031082,21,"2026-04-01T02:50:44.165",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187863,1775011844175,-1014.36,0.00031154,30,"2026-04-01T02:50:44.175",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187864,1775011844184,-580.0,0.00031169,3,"2026-04-01T02:50:44.184",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187865,1775011844193,-175.0,0.0003119,2,"2026-04-01T02:50:44.193",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187866,1775011844203,-450.0,0.00031228,2,"2026-04-01T02:50:44.203",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187867,1775011844212,-450.0,0.00031228,2,"2026-04-01T02:50:44.212",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187868,1775011844222,-450.0,0.00031228,2,"2026-04-01T02:50:44.222",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187869,1775011844232,-450.0,0.00031228,2,"2026-04-01T02:50:44.232",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187870,1775011844241,-450.0,0.00031228,2,"2026-04-01T02:50:44.241",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187871,1775011844251,-450.0,0.00031228,2,"2026-04-01T02:50:44.251",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187872,1775011844260,-450.0,0.00031228,2,"2026-04-01T02:50:44.260",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187873,1775011844269,-450.0,0.00031228,2,"2026-04-01T02:50:44.269",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187874,1775011844279,-556.0,0.00031228,2,"2026-04-01T02:50:44.279",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187875,1775011844288,-1000.0,0.00031257,2,"2026-04-01T02:50:44.288",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187876,1775011844298,-193.89365972,0.00031355,8,"2026-04-01T02:50:44.298",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187877,1775011844307,-1300.0,0.00031356,21,"2026-04-01T02:50:44.307",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187878,1775011844317,-1000.0,0.00031358,2,"2026-04-01T02:50:44.317",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187879,1775011844327,-152.0,0.00031369,10,"2026-04-01T02:50:44.327",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187880,1775011844337,-2809.0,0.00031394,3,"2026-04-01T02:50:44.337",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187881,1775011844346,-2816.0,0.000314,3,"2026-04-01T02:50:44.346",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187882,1775011844356,-1014.36,0.00031442,30,"2026-04-01T02:50:44.356",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187883,1775011844365,-150.0,0.0003147,2,"2026-04-01T02:50:44.365",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187884,1775011844374,-469.9,0.00031494,2,"2026-04-01T02:50:44.374",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187885,1775011844384,-2809.0,0.00031711,3,"2026-04-01T02:50:44.384",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187886,1775011844394,-2809.0,0.0003172,3,"2026-04-01T02:50:44.394",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187887,1775011844403,-1014.36,0.00031731,30,"2026-04-01T02:50:44.403",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187888,1775011844412,-1000.0,0.00031754,2,"2026-04-01T02:50:44.412",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187889,1775011844422,-800.0,0.00031904,21,"2026-04-01T02:50:44.422",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187890,1775011844431,-5800.0,0.00031975,2,"2026-04-01T02:50:44.431",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187891,1775011844440,-1000.0,0.0003198,2,"2026-04-01T02:50:44.440",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187892,1775011844450,-5800.0,0.00031983,2,"2026-04-01T02:50:44.450",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187893,1775011844459,-5800.0,0.00031992,2,"2026-04-01T02:50:44.459",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187894,1775011844468,-160.0,0.00032,3,"2026-04-01T02:50:44.468",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187895,1775011844477,-2211.83923421,0.00032,120,"2026-04-01T02:50:44.477",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187896,1775011844487,-420.12293803,0.00032,120,"2026-04-01T02:50:44.487",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187897,1775011844496,-184.91085015,0.00032,120,"2026-04-01T02:50:44.496",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187898,1775011844505,-642.28464545,0.00032,120,"2026-04-01T02:50:44.505",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187899,1775011844515,-279.52151323,0.00032,120,"2026-04-01T02:50:44.515",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187900,1775011844524,-471.35859597,0.00032,120,"2026-04-01T02:50:44.524",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187901,1775011844533,-555.62911493,0.00032,120,"2026-04-01T02:50:44.533",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187902,1775011844544,-500.0,0.00032,7,"2026-04-01T02:50:44.544",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187903,1775011844553,-500.0,0.00032,7,"2026-04-01T02:50:44.553",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187904,1775011844563,-500.0,0.00032,7,"2026-04-01T02:50:44.563",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187905,1775011844572,-500.0,0.00032,7,"2026-04-01T02:50:44.572",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187906,1775011844581,-500.0,0.00032,7,"2026-04-01T02:50:44.581",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187907,1775011844590,-500.0,0.00032,7,"2026-04-01T02:50:44.590",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187908,1775011844599,-500.0,0.00032,7,"2026-04-01T02:50:44.599",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187909,1775011844609,-500.0,0.00032,7,"2026-04-01T02:50:44.609",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187910,1775011844618,-500.0,0.00032,7,"2026-04-01T02:50:44.618",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187911,1775011844629,-500.0,0.00032,7,"2026-04-01T02:50:44.629",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187912,1775011844638,-500.0,0.00032,7,"2026-04-01T02:50:44.638",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187913,1775011844647,-500.0,0.00032,7,"2026-04-01T02:50:44.647",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187914,1775011844657,-500.0,0.00032,7,"2026-04-01T02:50:44.657",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187915,1775011844667,-500.0,0.00032,7,"2026-04-01T02:50:44.667",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187916,1775011844677,-500.0,0.00032,7,"2026-04-01T02:50:44.677",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187917,1775011844686,-500.0,0.00032,7,"2026-04-01T02:50:44.686",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187918,1775011844695,-500.0,0.00032,7,"2026-04-01T02:50:44.695",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187919,1775011844704,-500.0,0.00032,7,"2026-04-01T02:50:44.704",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187920,1775011844714,-500.0,0.00032,7,"2026-04-01T02:50:44.714",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187921,1775011844723,-500.0,0.00032,7,"2026-04-01T02:50:44.723",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187922,1775011844732,-500.0,0.00032,7,"2026-04-01T02:50:44.732",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187923,1775011844742,-500.0,0.00032,7,"2026-04-01T02:50:44.742",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187924,1775011844752,-500.0,0.00032,7,"2026-04-01T02:50:44.752",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187925,1775011844763,-500.0,0.00032,7,"2026-04-01T02:50:44.763",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187926,1775011844773,-500.0,0.00032,7,"2026-04-01T02:50:44.773",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187927,1775011844782,-500.0,0.00032,7,"2026-04-01T02:50:44.782",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187928,1775011844793,-500.0,0.00032,7,"2026-04-01T02:50:44.793",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187929,1775011844803,-500.0,0.00032,7,"2026-04-01T02:50:44.803",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187930,1775011844813,-500.0,0.00032,7,"2026-04-01T02:50:44.813",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187931,1775011844823,-500.0,0.00032,7,"2026-04-01T02:50:44.823",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187932,1775011844832,-500.0,0.00032,7,"2026-04-01T02:50:44.832",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187933,1775011844842,-500.0,0.00032,7,"2026-04-01T02:50:44.842",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187934,1775011844851,-264.73,0.00032,7,"2026-04-01T02:50:44.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187935,1775011844861,-500.0,0.00032,7,"2026-04-01T02:50:44.861",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187936,1775011844870,-500.0,0.00032,7,"2026-04-01T02:50:44.870",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187937,1775011844879,-500.0,0.00032,7,"2026-04-01T02:50:44.879",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187938,1775011844889,-500.0,0.00032,7,"2026-04-01T02:50:44.889",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187939,1775011844898,-500.0,0.00032,7,"2026-04-01T02:50:44.898",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187940,1775011844908,-500.0,0.00032,7,"2026-04-01T02:50:44.908",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187941,1775011844917,-500.0,0.00032,7,"2026-04-01T02:50:44.917",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187942,1775011844928,-500.0,0.00032,7,"2026-04-01T02:50:44.928",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187943,1775011844937,-500.0,0.00032,7,"2026-04-01T02:50:44.937",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187944,1775011844946,-500.0,0.00032,7,"2026-04-01T02:50:44.946",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187945,1775011844957,-500.0,0.00032,7,"2026-04-01T02:50:44.957",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187946,1775011844966,-500.0,0.00032,7,"2026-04-01T02:50:44.966",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187947,1775011844976,-500.0,0.00032,7,"2026-04-01T02:50:44.976",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187948,1775011844985,-500.0,0.00032,7,"2026-04-01T02:50:44.985",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187949,1775011844996,-500.0,0.00032,7,"2026-04-01T02:50:44.996",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187950,1775011845005,-500.0,0.00032,7,"2026-04-01T02:50:45.005",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187951,1775011845014,-500.0,0.00032,7,"2026-04-01T02:50:45.014",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187952,1775011845023,-500.0,0.00032,7,"2026-04-01T02:50:45.023",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187953,1775011845032,-500.0,0.00032,7,"2026-04-01T02:50:45.032",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187954,1775011845041,-500.0,0.00032,7,"2026-04-01T02:50:45.041",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187955,1775011845051,-500.0,0.00032,7,"2026-04-01T02:50:45.051",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187956,1775011845060,-500.0,0.00032,7,"2026-04-01T02:50:45.060",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187957,1775011845069,-500.0,0.00032,7,"2026-04-01T02:50:45.069",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187958,1775011845078,-500.0,0.00032,7,"2026-04-01T02:50:45.078",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187959,1775011845087,-500.0,0.00032,7,"2026-04-01T02:50:45.087",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187960,1775011845096,-500.0,0.00032,7,"2026-04-01T02:50:45.096",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187961,1775011845106,-500.0,0.00032,7,"2026-04-01T02:50:45.106",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187962,1775011845115,-5800.0,0.00032,2,"2026-04-01T02:50:45.115",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187963,1775011845125,-500.0,0.00032,7,"2026-04-01T02:50:45.125",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187964,1775011845135,-500.0,0.00032,7,"2026-04-01T02:50:45.135",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187965,1775011845144,-500.0,0.00032,7,"2026-04-01T02:50:45.144",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187966,1775011845154,-500.0,0.00032,7,"2026-04-01T02:50:45.154",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187967,1775011845164,-500.0,0.00032,7,"2026-04-01T02:50:45.164",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187968,1775011845173,-500.0,0.00032,7,"2026-04-01T02:50:45.173",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187969,1775011845424,-500.0,0.00032,7,"2026-04-01T02:50:45.424",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187970,1775011845435,-500.0,0.00032,7,"2026-04-01T02:50:45.435",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187971,1775011845444,-500.0,0.00032,7,"2026-04-01T02:50:45.444",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187972,1775011845455,-520.06,0.00032,7,"2026-04-01T02:50:45.455",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187973,1775011845464,-223.9430648,0.00032,120,"2026-04-01T02:50:45.464",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187974,1775011845473,-179.7765907,0.00032,120,"2026-04-01T02:50:45.473",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187975,1775011845482,-200.0,0.00032,12,"2026-04-01T02:50:45.482",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187976,1775011845492,-201.96,0.00032,15,"2026-04-01T02:50:45.492",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187977,1775011845501,-8135.9529,0.00032,82,"2026-04-01T02:50:45.501",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187978,1775011845510,-1131.9644681,0.00032009,2,"2026-04-01T02:50:45.510",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187979,1775011845521,-1014.36,0.00032019,120,"2026-04-01T02:50:45.521",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187980,1775011845531,-150.0,0.00032034,2,"2026-04-01T02:50:45.531",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187981,1775011845541,-428.20888235,0.00032034,2,"2026-04-01T02:50:45.541",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187982,1775011845551,-152.0,0.00032055,11,"2026-04-01T02:50:45.551",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187983,1775011845561,-150.0,0.0003216,2,"2026-04-01T02:50:45.561",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187984,1775011845570,-1300.0,0.00032178,21,"2026-04-01T02:50:45.570",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187985,1775011845580,-1000.0,0.00032186,2,"2026-04-01T02:50:45.580",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187986,1775011845589,-504.0,0.00032222,18,"2026-04-01T02:50:45.589",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187987,1775011845600,-1571.0,0.00032276,11,"2026-04-01T02:50:45.600",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187988,1775011845609,-250.0,0.00032301,23,"2026-04-01T02:50:45.609",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187989,1775011845621,-1014.36,0.00032308,120,"2026-04-01T02:50:45.621",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187990,1775011845631,-166.30647033,0.00032329,7,"2026-04-01T02:50:45.631",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187991,1775011845640,-162.0,0.0003235,11,"2026-04-01T02:50:45.640",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187992,1775011845651,-160.0,0.0003236,11,"2026-04-01T02:50:45.651",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187993,1775011845661,-700.0,0.0003247,2,"2026-04-01T02:50:45.661",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187994,1775011845670,-400.0,0.0003247,2,"2026-04-01T02:50:45.670",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187995,1775011845680,-1000.0,0.00032521,2,"2026-04-01T02:50:45.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187996,1775011845690,-150.0,0.00032538,2,"2026-04-01T02:50:45.690",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187997,1775011845700,-1000.0,0.00032556,2,"2026-04-01T02:50:45.700",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187998,1775011845709,-150.0,0.00032576,2,"2026-04-01T02:50:45.709",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419187999,1775011845718,-1014.36,0.00032596,120,"2026-04-01T02:50:45.718",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188000,1775011845728,-512.38805655,0.000326,30,"2026-04-01T02:50:45.728",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188001,1775011845737,-150.0,0.0003266,2,"2026-04-01T02:50:45.737",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188002,1775011845747,-150.0,0.00032666,2,"2026-04-01T02:50:45.747",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188003,1775011845757,-375.33058,0.0003267,34,"2026-04-01T02:50:45.757",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188004,1775011845766,-375.33058,0.0003267,34,"2026-04-01T02:50:45.766",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188005,1775011845776,-375.33058,0.0003267,34,"2026-04-01T02:50:45.776",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188006,1775011845785,-375.33058,0.0003267,34,"2026-04-01T02:50:45.785",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188007,1775011845794,-1000.0,0.00032674,2,"2026-04-01T02:50:45.794",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188008,1775011845804,-2809.0,0.00032679,11,"2026-04-01T02:50:45.804",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188009,1775011845813,-2809.0,0.0003268,11,"2026-04-01T02:50:45.813",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188010,1775011845822,-299.04270038,0.000327,2,"2026-04-01T02:50:45.822",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188011,1775011845832,-299.04270032,0.000327,2,"2026-04-01T02:50:45.832",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188012,1775011845841,-299.04270032,0.000327,2,"2026-04-01T02:50:45.841",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188013,1775011845851,-299.04270032,0.000327,2,"2026-04-01T02:50:45.851",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188014,1775011845860,-299.04270032,0.000327,2,"2026-04-01T02:50:45.860",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188015,1775011845870,-299.04270032,0.000327,2,"2026-04-01T02:50:45.870",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188016,1775011845881,-299.04270032,0.000327,2,"2026-04-01T02:50:45.881",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188017,1775011845892,-299.04270032,0.000327,2,"2026-04-01T02:50:45.892",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188018,1775011845902,-299.04270032,0.000327,2,"2026-04-01T02:50:45.902",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188019,1775011845911,-299.04270032,0.000327,2,"2026-04-01T02:50:45.911",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188020,1775011845923,-299.04270032,0.000327,2,"2026-04-01T02:50:45.923",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188021,1775011845933,-299.04270032,0.000327,2,"2026-04-01T02:50:45.933",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188022,1775011845943,-299.04270032,0.000327,2,"2026-04-01T02:50:45.943",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188023,1775011845953,-299.04270032,0.000327,2,"2026-04-01T02:50:45.953",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188024,1775011845963,-299.04270032,0.000327,2,"2026-04-01T02:50:45.963",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188025,1775011845972,-299.04270032,0.000327,2,"2026-04-01T02:50:45.972",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188026,1775011845982,-299.04270032,0.000327,2,"2026-04-01T02:50:45.982",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188027,1775011845991,-299.04270032,0.000327,2,"2026-04-01T02:50:45.991",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188028,1775011846001,-299.04270032,0.000327,2,"2026-04-01T02:50:46.001",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188029,1775011846010,-299.04270032,0.000327,2,"2026-04-01T02:50:46.010",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188030,1775011846022,-800.0,0.00032726,21,"2026-04-01T02:50:46.022",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188031,1775011846033,-152.0,0.00032741,12,"2026-04-01T02:50:46.033",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188032,1775011846042,-150.0,0.00032747,2,"2026-04-01T02:50:46.042",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188033,1775011846052,-569.25355257,0.00032759,2,"2026-04-01T02:50:46.052",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188034,1775011846061,-150.0,0.00032794,2,"2026-04-01T02:50:46.061",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188035,1775011846071,-500.0,0.000328,7,"2026-04-01T02:50:46.071",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188036,1775011846080,-425.0,0.00032813,2,"2026-04-01T02:50:46.080",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188037,1775011846089,-150.0,0.00032862,2,"2026-04-01T02:50:46.089",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188038,1775011846099,-201.59,0.00032877,2,"2026-04-01T02:50:46.099",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188039,1775011846108,-1014.36,0.00032885,120,"2026-04-01T02:50:46.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188040,1775011846118,-248.83420952,0.00032899,2,"2026-04-01T02:50:46.118",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188041,1775011846128,-200.0,0.000329,10,"2026-04-01T02:50:46.128",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188043,1775011846137,-192.11,0.000329,27,"2026-04-01T02:50:46.137",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188045,1775011846147,-1770.73736475,0.000329,2,"2026-04-01T02:50:46.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188047,1775011846156,-43642.83311405,0.00032909,2,"2026-04-01T02:50:46.156",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188051,1775011846192,-1441.65226089,0.00032909,2,"2026-04-01T02:50:46.192",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188054,1775011846209,-2615.92995068,0.00032909,2,"2026-04-01T02:50:46.209",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188056,1775011846220,-867.29626824,0.00032909,2,"2026-04-01T02:50:46.220",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188059,1775011846232,-1158.22080278,0.00032909,2,"2026-04-01T02:50:46.232",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188061,1775011846248,-325.02024,0.00032909,2,"2026-04-01T02:50:46.248",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188084,1775011846532,-1649.83054606,0.00024267,2,"2026-04-01T02:50:46.532",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188085,1775011846627,-2117.16945394,0.00024267,2,"2026-04-01T02:50:46.627",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188086,1775011846638,-3752.167,0.00027267,2,"2026-04-01T02:50:46.638",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188087,1775011846648,-2952.15029731,0.00032909,2,"2026-04-01T02:50:46.648",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188088,1775011846660,-8947.21879473,0.00032909,2,"2026-04-01T02:50:46.660",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188089,1775011846671,-8943.78386462,0.00032909,2,"2026-04-01T02:50:46.671",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188090,1775011846683,-9077.54866152,0.00032909,2,"2026-04-01T02:50:46.683",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188091,1775011846702,-4018.76401804,0.00032909,2,"2026-04-01T02:50:46.702",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188092,1775011846713,-7802.28725334,0.00032909,2,"2026-04-01T02:50:46.713",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188093,1775011847099,-1230.0,0.00020648,10,"2026-04-01T02:50:47.099",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188094,1775011847108,-482.0,0.00024323,10,"2026-04-01T02:50:47.108",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188095,1775011847119,-1000.0,0.0002496,30,"2026-04-01T02:50:47.119",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188096,1775011847129,-25603.22700137,0.00032909,2,"2026-04-01T02:50:47.129",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188097,1775011847147,-1788.0,0.00032909,2,"2026-04-01T02:50:47.147",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188098,1775011847158,-15238.64290021,0.00032909,2,"2026-04-01T02:50:47.158",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188099,1775011847555,-500.0,0.00010119,2,"2026-04-01T02:50:47.555",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188100,1775011847668,-374.68219283,0.00010119,2,"2026-04-01T02:50:47.668",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188101,1775011847680,-23459.22671895,0.00010119,2,"2026-04-01T02:50:47.680",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188102,1775011847692,-923.0,0.00010119,2,"2026-04-01T02:50:47.692",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188111,1775012639483,-500.0,9.562e-05,2,"2026-04-01T03:03:59.483",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188112,1775012639511,-289.0,9.649e-05,2,"2026-04-01T03:03:59.511",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188113,1775012639538,-250.0,9.649e-05,2,"2026-04-01T03:03:59.538",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188114,1775012639565,-1843.0,9.649e-05,2,"2026-04-01T03:03:59.565",0.0004672,101.7,0.9679020341172984,5847493649.203911]
[419188118,1775012834159,-150.0,9.099e-05,2,"2026-04-01T03:07:14.159",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188119,1775012834184,-150.0,9.099e-05,2,"2026-04-01T03:07:14.184",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188120,1775012834208,-150.0,9.099e-05,2,"2026-04-01T03:07:14.208",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188121,1775012834233,-35.02729939,9.099e-05,2,"2026-04-01T03:07:14.233",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188135,1775012950087,-792.63,8.596e-05,2,"2026-04-01T03:09:10.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188136,1775012950110,-187.27604747,8.596e-05,2,"2026-04-01T03:09:10.110",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188137,1775012967220,-85.72395253,8.596e-05,2,"2026-04-01T03:09:27.220",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188138,1775012967241,-114.97270061,9.099e-05,2,"2026-04-01T03:09:27.241",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188139,1775012967262,-150.0,9.099e-05,2,"2026-04-01T03:09:27.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188140,1775012967283,-150.0,9.099e-05,2,"2026-04-01T03:09:27.283",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188141,1775012967305,-150.0,9.099e-05,2,"2026-04-01T03:09:27.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188142,1775012967326,-150.0,9.099e-05,2,"2026-04-01T03:09:27.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188143,1775012967349,-199.30334686,9.099e-05,2,"2026-04-01T03:09:27.349",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188144,1775012968831,-50.69665314,9.099e-05,2,"2026-04-01T03:09:28.831",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188145,1775012968853,-166.96223898,9.099e-05,2,"2026-04-01T03:09:28.853",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188146,1775012968876,-150.0,9.301e-05,2,"2026-04-01T03:09:28.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188147,1775012968898,-150.0,9.351e-05,2,"2026-04-01T03:09:28.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188148,1775012968920,-150.0,9.436e-05,2,"2026-04-01T03:09:28.920",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188149,1775012968942,-150.0,9.436e-05,2,"2026-04-01T03:09:28.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188150,1775012968965,-150.0,9.503e-05,2,"2026-04-01T03:09:28.965",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188151,1775012968990,-32.34110788,9.6e-05,2,"2026-04-01T03:09:28.990",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188152,1775012969264,-117.65889212,9.6e-05,2,"2026-04-01T03:09:29.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188153,1775012969287,-150.0,9.604e-05,2,"2026-04-01T03:09:29.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188154,1775012969309,-150.0,9.604e-05,2,"2026-04-01T03:09:29.309",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188155,1775012969331,-150.0,9.604e-05,2,"2026-04-01T03:09:29.331",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188156,1775012969353,-432.34110788,9.649e-05,2,"2026-04-01T03:09:29.353",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188157,1775012969722,-1000.0,9.649e-05,2,"2026-04-01T03:09:29.722",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188158,1775012970193,-157.30889212,9.649e-05,2,"2026-04-01T03:09:30.193",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188159,1775012970217,-300.0,9.699e-05,2,"2026-04-01T03:09:30.217",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188160,1775012970240,-200.0,9.7e-05,3,"2026-04-01T03:09:30.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188161,1775012970262,-150.0,9.705e-05,2,"2026-04-01T03:09:30.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188162,1775012970285,-192.69110788,9.772e-05,2,"2026-04-01T03:09:30.285",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188163,1775012970519,-107.30889212,9.772e-05,2,"2026-04-01T03:09:30.519",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188164,1775012970542,-150.0,9.773e-05,2,"2026-04-01T03:09:30.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188165,1775012970564,-150.0,9.773e-05,2,"2026-04-01T03:09:30.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188166,1775012970587,-500.0,9.8e-05,3,"2026-04-01T03:09:30.587",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188167,1775012970610,-92.69110788,9.857e-05,2,"2026-04-01T03:09:30.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188168,1775012970863,-57.30889212,9.857e-05,2,"2026-04-01T03:09:30.863",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188169,1775012970889,-800.0,9.9e-05,3,"2026-04-01T03:09:30.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188170,1775012970911,-142.69110788,9.907e-05,2,"2026-04-01T03:09:30.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188171,1775012971306,-7.30889212,9.907e-05,2,"2026-04-01T03:09:31.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188172,1775012971329,-500.17952239,9.973e-05,2,"2026-04-01T03:09:31.329",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188173,1775012971351,-492.51158549,9.973e-05,2,"2026-04-01T03:09:31.351",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188174,1775012971525,-11.14660876,9.973e-05,2,"2026-04-01T03:09:31.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188175,1775012971546,-500.0,9.973e-05,2,"2026-04-01T03:09:31.546",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188176,1775012971569,-150.0,9.997e-05,2,"2026-04-01T03:09:31.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188177,1775012971591,-338.85339124,9.998e-05,2,"2026-04-01T03:09:31.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188178,1775012971892,-697.3193645,9.998e-05,2,"2026-04-01T03:09:31.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188179,1775012971919,-276.70789767,9.998e-05,2,"2026-04-01T03:09:31.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188180,1775012971943,-25.97273783,9.998e-05,2,"2026-04-01T03:09:31.943",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188181,1775012972333,-474.02726217,9.998e-05,2,"2026-04-01T03:09:32.333",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188182,1775012972356,-195.16786773,9.998e-05,2,"2026-04-01T03:09:32.356",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188183,1775012972381,-330.8048701,9.998e-05,2,"2026-04-01T03:09:32.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188184,1775012972646,-169.1951299,9.998e-05,2,"2026-04-01T03:09:32.646",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188185,1775012972669,-217.53238857,9.998e-05,2,"2026-04-01T03:09:32.669",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188186,1775012972690,-500.0,9.998e-05,2,"2026-04-01T03:09:32.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188187,1775012972712,-113.27248153,9.998e-05,2,"2026-04-01T03:09:32.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188188,1775012972977,-385.80403326,9.998e-05,2,"2026-04-01T03:09:32.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188189,1775012973000,-500.0,9.998e-05,2,"2026-04-01T03:09:33.000",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188190,1775012973022,-114.19596674,9.998e-05,2,"2026-04-01T03:09:33.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188191,1775012973299,-479.67528028,9.998e-05,2,"2026-04-01T03:09:33.299",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188192,1775012973321,-377.06347033,9.998e-05,2,"2026-04-01T03:09:33.321",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188193,1775012973343,-143.26124939,9.998e-05,2,"2026-04-01T03:09:33.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188194,1775012974826,-246.44652894,9.998e-05,2,"2026-04-01T03:09:34.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188195,1775012974853,-500.0,9.998e-05,2,"2026-04-01T03:09:34.853",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188196,1775012974876,-253.55347106,9.998e-05,2,"2026-04-01T03:09:34.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188197,1775012974997,-180.79339994,9.998e-05,2,"2026-04-01T03:09:34.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188198,1775012975024,-500.0,9.998e-05,2,"2026-04-01T03:09:35.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188199,1775012975052,-319.20660006,9.998e-05,2,"2026-04-01T03:09:35.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188200,1775012975200,-180.79339994,9.998e-05,2,"2026-04-01T03:09:35.200",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188201,1775012975223,-500.0,9.998e-05,2,"2026-04-01T03:09:35.223",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188202,1775012975252,-319.20660006,9.998e-05,2,"2026-04-01T03:09:35.252",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188203,1775012975357,-180.79339994,9.998e-05,2,"2026-04-01T03:09:35.357",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188204,1775012975381,-250.44459147,9.998e-05,2,"2026-04-01T03:09:35.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188205,1775012975408,-500.0,9.998e-05,2,"2026-04-01T03:09:35.408",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188206,1775012975435,-68.76200859,9.998e-05,2,"2026-04-01T03:09:35.435",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188207,1775012975540,-431.23799141,9.998e-05,2,"2026-04-01T03:09:35.540",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188208,1775012975569,-500.0,9.998e-05,2,"2026-04-01T03:09:35.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188209,1775012975597,-68.76200859,9.998e-05,2,"2026-04-01T03:09:35.597",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188210,1775012975719,-431.23799141,9.998e-05,2,"2026-04-01T03:09:35.719",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188211,1775012975747,-500.0,9.998e-05,2,"2026-04-01T03:09:35.747",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188212,1775012975774,-68.76200859,9.998e-05,2,"2026-04-01T03:09:35.774",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188213,1775012977306,-431.23799141,9.998e-05,2,"2026-04-01T03:09:37.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188214,1775012977334,-500.0,9.998e-05,2,"2026-04-01T03:09:37.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188215,1775012977361,-68.76200859,9.998e-05,2,"2026-04-01T03:09:37.361",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188216,1775012977607,-431.23799141,9.998e-05,2,"2026-04-01T03:09:37.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188217,1775012977633,-500.0,9.998e-05,2,"2026-04-01T03:09:37.633",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188218,1775012977660,-68.76200859,9.998e-05,2,"2026-04-01T03:09:37.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188219,1775012977996,-431.23799141,9.998e-05,2,"2026-04-01T03:09:37.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188220,1775012978024,-500.0,9.998e-05,2,"2026-04-01T03:09:38.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188221,1775012978054,-68.76200859,9.998e-05,2,"2026-04-01T03:09:38.054",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188222,1775012978296,-431.23799141,9.998e-05,2,"2026-04-01T03:09:38.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188223,1775012978323,-432.29637321,9.998e-05,2,"2026-04-01T03:09:38.323",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188224,1775012978346,-136.46563538,9.998e-05,2,"2026-04-01T03:09:38.346",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188225,1775012978672,-118.05061334,9.998e-05,2,"2026-04-01T03:09:38.672",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188226,1775012978698,-500.0,9.998e-05,2,"2026-04-01T03:09:38.698",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188227,1775012978725,-157.78344267,9.998e-05,2,"2026-04-01T03:09:38.725",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188228,1775012978764,-224.16594399,9.998e-05,2,"2026-04-01T03:09:38.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188229,1775012979121,-275.83405601,9.998e-05,2,"2026-04-01T03:09:39.121",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188230,1775012979150,-157.78344267,9.998e-05,2,"2026-04-01T03:09:39.150",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188231,1775012979178,-500.0,9.998e-05,2,"2026-04-01T03:09:39.178",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188232,1775012979206,-66.38250132,9.998e-05,2,"2026-04-01T03:09:39.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188233,1775012979582,-91.40094135,9.998e-05,2,"2026-04-01T03:09:39.582",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188234,1775012979611,-500.0,9.998e-05,2,"2026-04-01T03:09:39.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188235,1775012979638,-157.78344267,9.998e-05,2,"2026-04-01T03:09:39.638",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188236,1775012979664,-250.81561598,9.999e-05,2,"2026-04-01T03:09:39.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188237,1775012980199,-1000.0,9.999e-05,2,"2026-04-01T03:09:40.199",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188238,1775012980287,-1000.0,9.999e-05,2,"2026-04-01T03:09:40.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188239,1775012980693,-1000.0,9.999e-05,2,"2026-04-01T03:09:40.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188240,1775012980991,-1000.0,9.999e-05,2,"2026-04-01T03:09:40.991",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188241,1775012981435,-1000.0,9.999e-05,2,"2026-04-01T03:09:41.435",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188242,1775012981857,-1000.0,9.999e-05,2,"2026-04-01T03:09:41.857",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188243,1775012982172,-1000.0,9.999e-05,2,"2026-04-01T03:09:42.172",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188244,1775012982627,-1000.0,9.999e-05,2,"2026-04-01T03:09:42.627",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188245,1775012983076,-1000.0,9.999e-05,2,"2026-04-01T03:09:43.076",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188246,1775012983530,-1000.0,9.999e-05,2,"2026-04-01T03:09:43.530",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188247,1775012983892,-1000.0,9.999e-05,2,"2026-04-01T03:09:43.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188248,1775012984203,-1000.0,9.999e-05,2,"2026-04-01T03:09:44.203",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188249,1775012984638,-1000.0,9.999e-05,2,"2026-04-01T03:09:44.638",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188250,1775012986340,-1000.0,9.999e-05,2,"2026-04-01T03:09:46.340",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188251,1775012986427,-1000.0,9.999e-05,2,"2026-04-01T03:09:46.427",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188252,1775012986532,-1000.0,9.999e-05,2,"2026-04-01T03:09:46.532",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188253,1775012986614,-1000.0,9.999e-05,2,"2026-04-01T03:09:46.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188254,1775012989344,-1000.0,9.999e-05,2,"2026-04-01T03:09:49.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188255,1775012989706,-1000.0,9.999e-05,2,"2026-04-01T03:09:49.706",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188256,1775012990164,-1000.0,9.999e-05,2,"2026-04-01T03:09:50.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188257,1775012992083,-1000.0,9.999e-05,2,"2026-04-01T03:09:52.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188258,1775012992885,-1000.0,9.999e-05,2,"2026-04-01T03:09:52.885",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188259,1775012994155,-1000.0,9.999e-05,2,"2026-04-01T03:09:54.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188260,1775012998165,-200.0,9.999e-05,2,"2026-04-01T03:09:58.165",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188271,1775013032351,-600.0,9.749e-05,2,"2026-04-01T03:10:32.351",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188272,1775013032360,-1040.67172989,9.899e-05,2,"2026-04-01T03:10:32.360",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188273,1775013032372,-1794.47750331,9.899e-05,2,"2026-04-01T03:10:32.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188274,1775013032383,-418.75,9.899e-05,2,"2026-04-01T03:10:32.383",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188275,1775013032418,-498.89387459,9.899e-05,2,"2026-04-01T03:10:32.418",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188276,1775013032430,-96.40569221,9.899e-05,2,"2026-04-01T03:10:32.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188277,1775013032439,-500.0,9.973e-05,2,"2026-04-01T03:10:32.439",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188278,1775013032448,-500.0,9.973e-05,2,"2026-04-01T03:10:32.448",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188279,1775013032458,-500.0,9.973e-05,2,"2026-04-01T03:10:32.458",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188280,1775013032467,-500.0,9.973e-05,2,"2026-04-01T03:10:32.467",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188281,1775013032476,-500.0,9.973e-05,2,"2026-04-01T03:10:32.476",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188282,1775013032485,-500.0,9.973e-05,2,"2026-04-01T03:10:32.485",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188283,1775013032495,-1818.1829571,9.985e-05,2,"2026-04-01T03:10:32.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188284,1775013032545,-1552.98,9.985e-05,2,"2026-04-01T03:10:32.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188285,1775013032563,-1005.3639732,9.985e-05,2,"2026-04-01T03:10:32.563",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188286,1775013032574,-623.4730697,9.985e-05,2,"2026-04-01T03:10:32.574",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188287,1775013032583,-250.0,9.985e-05,2,"2026-04-01T03:10:32.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188288,1775013032592,-150.0,9.985e-05,2,"2026-04-01T03:10:32.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188289,1775013032601,-5000.0,9.994e-05,2,"2026-04-01T03:10:32.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188290,1775013032610,-5000.0,9.994e-05,2,"2026-04-01T03:10:32.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188291,1775013032619,-3026.06636635,9.994e-05,2,"2026-04-01T03:10:32.619",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188292,1775013032629,-500.0,9.998e-05,2,"2026-04-01T03:10:32.629",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188293,1775013032638,-500.0,9.998e-05,2,"2026-04-01T03:10:32.638",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188294,1775013032647,-500.0,9.998e-05,2,"2026-04-01T03:10:32.647",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188295,1775013032657,-500.0,9.998e-05,2,"2026-04-01T03:10:32.657",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188296,1775013032667,-500.0,9.998e-05,2,"2026-04-01T03:10:32.667",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188297,1775013032676,-500.0,9.998e-05,2,"2026-04-01T03:10:32.676",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188298,1775013032685,-500.0,9.998e-05,2,"2026-04-01T03:10:32.685",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188299,1775013032695,-306.63300447,9.998e-05,2,"2026-04-01T03:10:32.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188300,1775013032704,-500.0,9.998e-05,2,"2026-04-01T03:10:32.704",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188301,1775013032714,-500.0,9.998e-05,2,"2026-04-01T03:10:32.714",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188302,1775013032723,-500.0,9.998e-05,2,"2026-04-01T03:10:32.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188303,1775013032731,-500.0,9.998e-05,2,"2026-04-01T03:10:32.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188304,1775013032741,-250.0,9.998e-05,2,"2026-04-01T03:10:32.741",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188305,1775013032750,-618.20965509,9.998e-05,2,"2026-04-01T03:10:32.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188306,1775013032759,-300.0,9.998e-05,2,"2026-04-01T03:10:32.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188307,1775013032769,-1200.0,9.998e-05,2,"2026-04-01T03:10:32.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188308,1775013032778,-294.0,9.998e-05,2,"2026-04-01T03:10:32.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188309,1775013032788,-1272.38742045,9.998e-05,3,"2026-04-01T03:10:32.788",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188310,1775013032798,-1272.38742046,9.998e-05,3,"2026-04-01T03:10:32.798",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188311,1775013032807,-150.0,9.998e-05,2,"2026-04-01T03:10:32.807",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188312,1775013032816,-168.94047883,9.998e-05,2,"2026-04-01T03:10:32.816",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188313,1775013032826,-87604.10056976,9.999e-05,2,"2026-04-01T03:10:32.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188314,1775013032837,-2963.57133949,9.999e-05,2,"2026-04-01T03:10:32.837",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188315,1775013032849,-6097.76235493,9.999e-05,2,"2026-04-01T03:10:32.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188316,1775013032861,-347.8503141,9.999e-05,2,"2026-04-01T03:10:32.861",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188317,1775013032879,-284.15203215,9.999e-05,2,"2026-04-01T03:10:32.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188319,1775013037915,-9015.85600549,9.999e-05,2,"2026-04-01T03:10:37.915",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188320,1775013037926,-852.28154803,9.999e-05,2,"2026-04-01T03:10:37.926",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188321,1775013038016,-2369383.61022007,9.999e-05,2,"2026-04-01T03:10:38.016",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188322,1775013038027,-200.0,9.999e-05,2,"2026-04-01T03:10:38.027",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188323,1775013038038,-1100.0,0.0001,3,"2026-04-01T03:10:38.038",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188324,1775013038047,-350.57119263,0.0001,2,"2026-04-01T03:10:38.047",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188325,1775013038058,-607.84144627,0.0001,2,"2026-04-01T03:10:38.058",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188326,1775013038069,-150.0,0.0001,2,"2026-04-01T03:10:38.069",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188327,1775013038079,-250.0,0.00010008,2,"2026-04-01T03:10:38.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188328,1775013038089,-795.24506727,0.00010073,2,"2026-04-01T03:10:38.089",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188329,1775013038098,-3862.764,0.00010082,2,"2026-04-01T03:10:38.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188330,1775013038107,-189.338,0.00010082,2,"2026-04-01T03:10:38.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188331,1775013038117,-308.0,0.00010082,2,"2026-04-01T03:10:38.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188332,1775013038126,-1000.0,0.00010098,2,"2026-04-01T03:10:38.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188333,1775013038136,-39171.62651954,0.00010099,2,"2026-04-01T03:10:38.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188334,1775013038145,-150.0,0.0001011,2,"2026-04-01T03:10:38.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188335,1775013038154,-150.0,0.0001011,2,"2026-04-01T03:10:38.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188336,1775013038165,-150.0,0.0001011,2,"2026-04-01T03:10:38.165",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188337,1775013038174,-150.0,0.0001011,2,"2026-04-01T03:10:38.174",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188338,1775013038184,-150.0,0.0001011,2,"2026-04-01T03:10:38.184",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188339,1775013038193,-150.0,0.0001011,2,"2026-04-01T03:10:38.193",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188340,1775013038202,-1156.41848617,0.00010113,2,"2026-04-01T03:10:38.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188341,1775013038211,-151.0,0.00010116,2,"2026-04-01T03:10:38.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188342,1775013038220,-151.0,0.00010116,2,"2026-04-01T03:10:38.220",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188343,1775013038230,-500.12335694,0.00010173,2,"2026-04-01T03:10:38.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188344,1775013038240,-477.69648607,0.00010173,2,"2026-04-01T03:10:38.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188345,1775013038250,-500.85843489,0.00010173,2,"2026-04-01T03:10:38.250",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188346,1775013038259,-1940.0,0.00010267,2,"2026-04-01T03:10:38.259",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188347,1775013038268,-1086.0,0.00010288,2,"2026-04-01T03:10:38.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188348,1775013038278,-1293.0,0.00010308,2,"2026-04-01T03:10:38.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188349,1775013038287,-200.0,0.0001031,2,"2026-04-01T03:10:38.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188350,1775013038295,-512.0,0.00010329,2,"2026-04-01T03:10:38.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188351,1775013038305,-1758.0,0.00010349,2,"2026-04-01T03:10:38.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188352,1775013038314,-234.0,0.0001037,2,"2026-04-01T03:10:38.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188353,1775013038323,-247.0,0.0001039,2,"2026-04-01T03:10:38.323",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188354,1775013038332,-1050.0,0.00010411,2,"2026-04-01T03:10:38.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188355,1775013038341,-1000.0,0.00010521,2,"2026-04-01T03:10:38.341",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188356,1775013038350,-1000.0,0.00010521,2,"2026-04-01T03:10:38.350",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188357,1775013038359,-1000.0,0.00010521,2,"2026-04-01T03:10:38.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188358,1775013038368,-1000.0,0.00010521,2,"2026-04-01T03:10:38.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188359,1775013038377,-502.99147901,0.00010521,2,"2026-04-01T03:10:38.377",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188360,1775013038386,-1600.0,0.00010576,2,"2026-04-01T03:10:38.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188361,1775013038395,-1393.61,0.00010579,2,"2026-04-01T03:10:38.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188362,1775013038407,-313.0,0.00010749,2,"2026-04-01T03:10:38.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188363,1775013038419,-151.0,0.00010832,2,"2026-04-01T03:10:38.419",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188364,1775013038428,-1933.0805,0.00010932,2,"2026-04-01T03:10:38.428",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188365,1775013038438,-189.46461618,0.00010959,2,"2026-04-01T03:10:38.438",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188366,1775013038447,-195.0,0.0001097,2,"2026-04-01T03:10:38.447",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188367,1775013038456,-195.0,0.0001097,2,"2026-04-01T03:10:38.456",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188368,1775013038464,-195.0,0.0001097,2,"2026-04-01T03:10:38.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188369,1775013038473,-195.0,0.0001097,2,"2026-04-01T03:10:38.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188370,1775013038482,-275.10365692,0.0001097,2,"2026-04-01T03:10:38.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188371,1775013038491,-5000.0,0.0001097,2,"2026-04-01T03:10:38.491",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188373,1775013038500,-250.0,0.0001097,2,"2026-04-01T03:10:38.500",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188375,1775013038510,-300.0,0.0001097,2,"2026-04-01T03:10:38.510",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188376,1775013038519,-300.0,0.0001097,2,"2026-04-01T03:10:38.519",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188378,1775013038528,-300.0,0.0001097,2,"2026-04-01T03:10:38.528",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188380,1775013038536,-300.0,0.0001097,2,"2026-04-01T03:10:38.536",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188381,1775013038545,-301.88355522,0.0001097,2,"2026-04-01T03:10:38.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188382,1775013038554,-153.0,0.00010997,2,"2026-04-01T03:10:38.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188383,1775013038563,-1680.0,0.00010998,2,"2026-04-01T03:10:38.563",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188384,1775013038572,-600.0,0.00010999,2,"2026-04-01T03:10:38.572",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188385,1775013038581,-600.0,0.00010999,2,"2026-04-01T03:10:38.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188386,1775013038591,-600.0,0.00010999,2,"2026-04-01T03:10:38.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188387,1775013038600,-600.0,0.00010999,2,"2026-04-01T03:10:38.600",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188388,1775013038610,-600.0,0.00010999,2,"2026-04-01T03:10:38.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188389,1775013038619,-1758.88630873,0.00011,2,"2026-04-01T03:10:38.619",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188390,1775013038628,-164.05,0.00011059,2,"2026-04-01T03:10:38.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188391,1775013038637,-501.29164834,0.00011068,2,"2026-04-01T03:10:38.637",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188392,1775013038646,-1500.0,0.00011068,2,"2026-04-01T03:10:38.646",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188393,1775013038655,-1500.0,0.00011068,2,"2026-04-01T03:10:38.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188394,1775013038664,-1500.0,0.00011068,2,"2026-04-01T03:10:38.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188395,1775013038674,-192.8779,0.000113,7,"2026-04-01T03:10:38.674",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188396,1775013038683,-841.98,0.00011375,2,"2026-04-01T03:10:38.683",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188397,1775013038692,-2000.0,0.00011616,2,"2026-04-01T03:10:38.692",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188398,1775013038702,-502.12032678,0.00011616,2,"2026-04-01T03:10:38.702",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188399,1775013038711,-2000.0,0.00011616,2,"2026-04-01T03:10:38.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188400,1775013038720,-500.0,0.00011894,2,"2026-04-01T03:10:38.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188401,1775013038729,-500.0,0.00011894,2,"2026-04-01T03:10:38.729",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188402,1775013038738,-500.0,0.00011894,2,"2026-04-01T03:10:38.738",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188403,1775013038748,-500.0,0.00011894,2,"2026-04-01T03:10:38.748",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188404,1775013038757,-500.0,0.00011894,2,"2026-04-01T03:10:38.757",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188405,1775013038766,-500.0,0.00011894,2,"2026-04-01T03:10:38.766",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188406,1775013038777,-500.0,0.00011894,2,"2026-04-01T03:10:38.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188407,1775013038787,-500.0,0.00011894,2,"2026-04-01T03:10:38.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188408,1775013038796,-500.0,0.00011894,2,"2026-04-01T03:10:38.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188409,1775013038807,-500.0,0.00011894,2,"2026-04-01T03:10:38.807",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188410,1775013038816,-732.0,0.00011894,2,"2026-04-01T03:10:38.816",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188411,1775013038828,-500.0,0.00011894,2,"2026-04-01T03:10:38.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188412,1775013038838,-732.0,0.00011894,2,"2026-04-01T03:10:38.838",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188413,1775013038849,-464.09246551,0.00011894,2,"2026-04-01T03:10:38.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188414,1775013038858,-732.0,0.00011894,2,"2026-04-01T03:10:38.858",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188415,1775013038868,-732.0,0.00011894,2,"2026-04-01T03:10:38.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188416,1775013038877,-732.0,0.00011894,2,"2026-04-01T03:10:38.877",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188417,1775013038887,-732.0,0.00011894,2,"2026-04-01T03:10:38.887",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188418,1775013038897,-732.0,0.00011894,2,"2026-04-01T03:10:38.897",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188419,1775013038907,-732.0,0.00011894,2,"2026-04-01T03:10:38.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188420,1775013038916,-732.0,0.00011894,2,"2026-04-01T03:10:38.916",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188421,1775013038926,-732.0,0.00011894,2,"2026-04-01T03:10:38.926",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188422,1775013038935,-732.0,0.00011894,2,"2026-04-01T03:10:38.935",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188423,1775013038944,-732.0,0.00011894,2,"2026-04-01T03:10:38.944",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188424,1775013038954,-732.0,0.00011894,2,"2026-04-01T03:10:38.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188425,1775013038965,-732.0,0.00011894,2,"2026-04-01T03:10:38.965",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188426,1775013038975,-732.0,0.00011894,2,"2026-04-01T03:10:38.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188427,1775013038986,-732.0,0.00011894,2,"2026-04-01T03:10:38.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188428,1775013038996,-732.0,0.00011894,2,"2026-04-01T03:10:38.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188429,1775013039006,-732.0,0.00011894,2,"2026-04-01T03:10:39.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188430,1775013039016,-732.0,0.00011894,2,"2026-04-01T03:10:39.016",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188431,1775013039026,-732.0,0.00011894,2,"2026-04-01T03:10:39.026",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188432,1775013039036,-732.0,0.00011894,2,"2026-04-01T03:10:39.036",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188433,1775013039045,-500.0,0.00011894,2,"2026-04-01T03:10:39.045",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188434,1775013039054,-500.0,0.00011894,2,"2026-04-01T03:10:39.054",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188435,1775013039064,-500.0,0.00011894,2,"2026-04-01T03:10:39.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188436,1775013039072,-500.0,0.00011894,2,"2026-04-01T03:10:39.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188437,1775013039082,-500.0,0.00011894,2,"2026-04-01T03:10:39.082",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188438,1775013039091,-500.0,0.00011894,2,"2026-04-01T03:10:39.091",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188439,1775013039100,-500.0,0.00011894,2,"2026-04-01T03:10:39.100",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188440,1775013039109,-732.0,0.00011894,2,"2026-04-01T03:10:39.109",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188441,1775013039118,-500.0,0.00011894,2,"2026-04-01T03:10:39.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188442,1775013039127,-167.7403778,0.00011894,2,"2026-04-01T03:10:39.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188443,1775013039137,-732.0,0.00011894,2,"2026-04-01T03:10:39.137",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188444,1775013039147,-1600.0,0.00011898,2,"2026-04-01T03:10:39.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188445,1775013039157,-250.0,0.00012034,2,"2026-04-01T03:10:39.157",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188446,1775013039167,-2351.0,0.00012097,2,"2026-04-01T03:10:39.167",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188447,1775013039176,-2500.0,0.00012164,2,"2026-04-01T03:10:39.176",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188448,1775013039186,-2003.72186462,0.00012164,2,"2026-04-01T03:10:39.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188449,1775013039197,-222.92,0.00012426,30,"2026-04-01T03:10:39.197",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188450,1775013039206,-248.0126,0.000127,12,"2026-04-01T03:10:39.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188451,1775013039215,-1954.1981373,0.00012712,2,"2026-04-01T03:10:39.215",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188452,1775013039224,-2846.31,0.00012803,2,"2026-04-01T03:10:39.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188453,1775013039234,-374.83,0.00012833,2,"2026-04-01T03:10:39.234",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188454,1775013039243,-3326.07,0.00012893,2,"2026-04-01T03:10:39.243",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188455,1775013039252,-9999.99,0.00012893,2,"2026-04-01T03:10:39.252",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188456,1775013039262,-1210.26,0.00012893,2,"2026-04-01T03:10:39.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188457,1775013039271,-999.71960539,0.00012924,2,"2026-04-01T03:10:39.271",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188458,1775013039280,-350.57119261,0.00012925,2,"2026-04-01T03:10:39.280",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188459,1775013039289,-58232.98081276,0.00012999,2,"2026-04-01T03:10:39.289",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188460,1775013039298,-504.0,0.00013111,2,"2026-04-01T03:10:39.298",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188461,1775013039307,-504.0,0.00013111,2,"2026-04-01T03:10:39.307",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188462,1775013039316,-166.0,0.00013151,2,"2026-04-01T03:10:39.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188463,1775013039326,-166.0,0.00013151,2,"2026-04-01T03:10:39.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188464,1775013039338,-168.03458134,0.00013151,2,"2026-04-01T03:10:39.338",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188465,1775013039348,-445.84,0.00013184,30,"2026-04-01T03:10:39.348",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188466,1775013039357,-1600.0,0.0001322,2,"2026-04-01T03:10:39.357",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188467,1775013039369,-3292.0,0.00013307,2,"2026-04-01T03:10:39.369",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188468,1775013039379,-3240.0,0.00013425,2,"2026-04-01T03:10:39.379",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188469,1775013039388,-1000.0,0.000135,2,"2026-04-01T03:10:39.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188470,1775013039398,-5727.0035824,0.00013598,2,"2026-04-01T03:10:39.398",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188471,1775013039407,-500.0,0.00013698,2,"2026-04-01T03:10:39.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188472,1775013039416,-350.37058547,0.00013698,2,"2026-04-01T03:10:39.416",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188473,1775013039425,-500.0,0.00013698,2,"2026-04-01T03:10:39.425",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188474,1775013039435,-500.0,0.00013698,2,"2026-04-01T03:10:39.435",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188475,1775013039444,-500.0,0.00013698,2,"2026-04-01T03:10:39.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188476,1775013039453,-500.0,0.00013698,2,"2026-04-01T03:10:39.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188477,1775013039464,-500.0,0.00013698,2,"2026-04-01T03:10:39.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188478,1775013039473,-500.0,0.00013698,2,"2026-04-01T03:10:39.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188479,1775013039484,-500.0,0.00013698,2,"2026-04-01T03:10:39.484",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188480,1775013039495,-500.0,0.00013698,2,"2026-04-01T03:10:39.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188481,1775013039504,-500.0,0.00013698,2,"2026-04-01T03:10:39.504",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188482,1775013039513,-500.0,0.00013698,2,"2026-04-01T03:10:39.513",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188483,1775013039523,-500.0,0.00013698,2,"2026-04-01T03:10:39.523",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188484,1775013039532,-500.0,0.00013698,2,"2026-04-01T03:10:39.532",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188485,1775013039541,-500.0,0.00013698,2,"2026-04-01T03:10:39.541",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188486,1775013039551,-500.0,0.00013698,2,"2026-04-01T03:10:39.551",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188487,1775013039560,-500.0,0.00013698,2,"2026-04-01T03:10:39.560",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188488,1775013039571,-500.0,0.00013698,2,"2026-04-01T03:10:39.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188489,1775013039580,-500.0,0.00013698,2,"2026-04-01T03:10:39.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188490,1775013039590,-500.0,0.00013698,2,"2026-04-01T03:10:39.590",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188491,1775013039599,-500.0,0.00013698,2,"2026-04-01T03:10:39.599",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188492,1775013039608,-500.0,0.00013698,2,"2026-04-01T03:10:39.608",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188493,1775013039617,-500.0,0.00013698,2,"2026-04-01T03:10:39.617",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188494,1775013039626,-500.0,0.00013698,2,"2026-04-01T03:10:39.626",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188495,1775013039636,-500.0,0.00013698,2,"2026-04-01T03:10:39.636",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188496,1775013039645,-500.0,0.00013698,2,"2026-04-01T03:10:39.645",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188497,1775013039654,-500.0,0.00013698,2,"2026-04-01T03:10:39.654",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188498,1775013039666,-500.0,0.00013698,2,"2026-04-01T03:10:39.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188499,1775013039675,-500.0,0.00013698,2,"2026-04-01T03:10:39.675",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188500,1775013039684,-500.0,0.00013698,2,"2026-04-01T03:10:39.684",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188501,1775013039693,-500.0,0.00013698,2,"2026-04-01T03:10:39.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188502,1775013039702,-500.0,0.00013698,2,"2026-04-01T03:10:39.702",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188503,1775013039712,-500.0,0.00013698,2,"2026-04-01T03:10:39.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188504,1775013039721,-500.0,0.00013698,2,"2026-04-01T03:10:39.721",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188505,1775013039730,-540.78906624,0.00013698,2,"2026-04-01T03:10:39.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188506,1775013039739,-500.0,0.00013698,2,"2026-04-01T03:10:39.739",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188507,1775013039749,-500.0,0.00013698,2,"2026-04-01T03:10:39.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188508,1775013039758,-500.0,0.00013698,2,"2026-04-01T03:10:39.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188509,1775013039767,-500.0,0.00013698,2,"2026-04-01T03:10:39.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188510,1775013039777,-500.0,0.00013698,2,"2026-04-01T03:10:39.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188511,1775013039786,-500.0,0.00013698,2,"2026-04-01T03:10:39.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188512,1775013039795,-500.0,0.00013698,2,"2026-04-01T03:10:39.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188513,1775013039805,-500.0,0.00013698,2,"2026-04-01T03:10:39.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188514,1775013039814,-500.0,0.00013698,2,"2026-04-01T03:10:39.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188515,1775013039824,-500.0,0.00013698,2,"2026-04-01T03:10:39.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188516,1775013039833,-500.0,0.00013698,2,"2026-04-01T03:10:39.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188517,1775013039842,-500.0,0.00013698,2,"2026-04-01T03:10:39.842",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188518,1775013039851,-500.0,0.00013698,2,"2026-04-01T03:10:39.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188519,1775013039860,-500.0,0.00013698,2,"2026-04-01T03:10:39.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188520,1775013039869,-500.0,0.00013698,2,"2026-04-01T03:10:39.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188521,1775013039879,-500.0,0.00013698,2,"2026-04-01T03:10:39.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188522,1775013039888,-500.0,0.00013698,2,"2026-04-01T03:10:39.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188523,1775013039898,-500.0,0.00013698,2,"2026-04-01T03:10:39.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188524,1775013039908,-500.0,0.00013698,2,"2026-04-01T03:10:39.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188525,1775013039917,-500.0,0.00013698,2,"2026-04-01T03:10:39.917",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188526,1775013039927,-500.0,0.00013698,2,"2026-04-01T03:10:39.927",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188527,1775013039936,-500.0,0.00013698,2,"2026-04-01T03:10:39.936",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188528,1775013039945,-500.0,0.00013698,2,"2026-04-01T03:10:39.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188529,1775013039956,-500.0,0.00013698,2,"2026-04-01T03:10:39.956",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188530,1775013039966,-500.0,0.00013698,2,"2026-04-01T03:10:39.966",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188531,1775013039975,-500.0,0.00013698,2,"2026-04-01T03:10:39.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188532,1775013039985,-500.0,0.00013698,2,"2026-04-01T03:10:39.985",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188533,1775013039995,-500.0,0.00013698,2,"2026-04-01T03:10:39.995",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188534,1775013040005,-500.0,0.00013698,2,"2026-04-01T03:10:40.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188535,1775013040015,-500.0,0.00013698,2,"2026-04-01T03:10:40.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188536,1775013040024,-500.0,0.00013698,2,"2026-04-01T03:10:40.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188537,1775013040033,-500.0,0.00013698,2,"2026-04-01T03:10:40.033",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188538,1775013040044,-500.0,0.00013698,2,"2026-04-01T03:10:40.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188539,1775013040055,-500.0,0.00013698,2,"2026-04-01T03:10:40.055",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188540,1775013040065,-500.0,0.00013698,2,"2026-04-01T03:10:40.065",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188542,1775013040074,-500.0,0.00013698,2,"2026-04-01T03:10:40.074",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188544,1775013040084,-500.0,0.00013698,2,"2026-04-01T03:10:40.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188547,1775013040093,-500.0,0.00013698,2,"2026-04-01T03:10:40.093",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188549,1775013040102,-561.2360171,0.00013698,2,"2026-04-01T03:10:40.102",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188550,1775013040111,-500.0,0.00013698,2,"2026-04-01T03:10:40.111",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188551,1775013040120,-500.0,0.00013698,2,"2026-04-01T03:10:40.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188552,1775013040129,-500.0,0.00013698,2,"2026-04-01T03:10:40.129",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188554,1775013040139,-500.0,0.00013698,2,"2026-04-01T03:10:40.139",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188556,1775013040148,-500.0,0.00013698,2,"2026-04-01T03:10:40.148",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188558,1775013040157,-500.0,0.00013698,2,"2026-04-01T03:10:40.157",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188560,1775013040166,-500.0,0.00013698,2,"2026-04-01T03:10:40.166",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188562,1775013040175,-500.0,0.00013698,2,"2026-04-01T03:10:40.175",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188564,1775013040184,-500.0,0.00013698,2,"2026-04-01T03:10:40.184",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188566,1775013040194,-500.0,0.00013698,2,"2026-04-01T03:10:40.194",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188569,1775013040204,-500.0,0.00013698,2,"2026-04-01T03:10:40.204",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188570,1775013040213,-500.0,0.00013698,2,"2026-04-01T03:10:40.213",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188572,1775013040223,-500.0,0.00013698,2,"2026-04-01T03:10:40.223",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188575,1775013040233,-500.0,0.00013698,2,"2026-04-01T03:10:40.233",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188577,1775013040242,-500.0,0.00013698,2,"2026-04-01T03:10:40.242",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188578,1775013040251,-618.03329484,0.00013698,2,"2026-04-01T03:10:40.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188581,1775013040261,-500.0,0.00013698,2,"2026-04-01T03:10:40.261",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188582,1775013040270,-500.0,0.00013698,2,"2026-04-01T03:10:40.270",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188583,1775013040280,-500.0,0.00013698,2,"2026-04-01T03:10:40.280",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188584,1775013040289,-500.0,0.00013698,2,"2026-04-01T03:10:40.289",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188585,1775013040298,-500.0,0.00013698,2,"2026-04-01T03:10:40.298",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188586,1775013040308,-500.0,0.00013698,2,"2026-04-01T03:10:40.308",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188587,1775013040317,-500.0,0.00013698,2,"2026-04-01T03:10:40.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188588,1775013040326,-500.0,0.00013698,2,"2026-04-01T03:10:40.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188589,1775013040335,-500.0,0.00013698,2,"2026-04-01T03:10:40.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188590,1775013040344,-500.0,0.00013698,2,"2026-04-01T03:10:40.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188591,1775013040353,-531.4956433,0.00013698,2,"2026-04-01T03:10:40.353",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188592,1775013040363,-500.0,0.00013698,2,"2026-04-01T03:10:40.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188593,1775013040372,-509.51900798,0.00013698,2,"2026-04-01T03:10:40.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188594,1775013040381,-500.0,0.00013698,2,"2026-04-01T03:10:40.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188595,1775013040390,-500.0,0.00013698,2,"2026-04-01T03:10:40.390",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188596,1775013040399,-500.0,0.00013698,2,"2026-04-01T03:10:40.399",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188597,1775013040410,-567.75072671,0.00013698,2,"2026-04-01T03:10:40.410",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188598,1775013040419,-500.0,0.00013698,2,"2026-04-01T03:10:40.419",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188599,1775013040428,-500.0,0.00013698,2,"2026-04-01T03:10:40.428",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188600,1775013040438,-500.0,0.00013698,2,"2026-04-01T03:10:40.438",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188601,1775013040447,-490.0,0.00013698,2,"2026-04-01T03:10:40.447",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188602,1775013040456,-500.0,0.00013698,2,"2026-04-01T03:10:40.456",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188603,1775013040465,-500.0,0.00013698,2,"2026-04-01T03:10:40.465",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188604,1775013040475,-500.0,0.00013698,2,"2026-04-01T03:10:40.475",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188605,1775013040484,-500.0,0.00013698,2,"2026-04-01T03:10:40.484",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188606,1775013040493,-500.0,0.00013698,2,"2026-04-01T03:10:40.493",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188607,1775013040502,-500.0,0.00013698,2,"2026-04-01T03:10:40.502",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188608,1775013040512,-257.58753946,0.00013698,2,"2026-04-01T03:10:40.512",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188609,1775013040523,-500.0,0.00013698,2,"2026-04-01T03:10:40.523",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188610,1775013040533,-500.0,0.00013698,2,"2026-04-01T03:10:40.533",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188611,1775013040544,-500.0,0.00013698,2,"2026-04-01T03:10:40.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188612,1775013040554,-500.0,0.00013698,2,"2026-04-01T03:10:40.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188613,1775013040563,-500.0,0.00013698,2,"2026-04-01T03:10:40.563",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188614,1775013040573,-500.0,0.00013698,2,"2026-04-01T03:10:40.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188615,1775013040582,-500.0,0.00013698,2,"2026-04-01T03:10:40.582",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188616,1775013040591,-500.0,0.00013698,2,"2026-04-01T03:10:40.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188617,1775013040600,-500.0,0.00013698,2,"2026-04-01T03:10:40.600",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188618,1775013040610,-500.0,0.00013698,2,"2026-04-01T03:10:40.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188619,1775013040619,-500.0,0.00013698,2,"2026-04-01T03:10:40.619",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188620,1775013040629,-500.0,0.00013698,2,"2026-04-01T03:10:40.629",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188621,1775013040639,-500.0,0.00013698,2,"2026-04-01T03:10:40.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188622,1775013040647,-500.0,0.00013698,2,"2026-04-01T03:10:40.647",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188623,1775013040656,-500.0,0.00013698,2,"2026-04-01T03:10:40.656",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188624,1775013040666,-500.0,0.00013698,2,"2026-04-01T03:10:40.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188625,1775013040676,-500.0,0.00013698,2,"2026-04-01T03:10:40.676",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188626,1775013040686,-500.0,0.00013698,2,"2026-04-01T03:10:40.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188627,1775013040695,-500.0,0.00013698,2,"2026-04-01T03:10:40.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188628,1775013040704,-500.0,0.00013698,2,"2026-04-01T03:10:40.704",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188629,1775013040715,-500.0,0.00013698,2,"2026-04-01T03:10:40.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188630,1775013040724,-500.0,0.00013698,2,"2026-04-01T03:10:40.724",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188631,1775013040733,-500.0,0.00013698,2,"2026-04-01T03:10:40.733",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188632,1775013040742,-500.0,0.00013698,2,"2026-04-01T03:10:40.742",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188633,1775013040751,-500.0,0.00013698,2,"2026-04-01T03:10:40.751",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188634,1775013040761,-500.0,0.00013698,2,"2026-04-01T03:10:40.761",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188635,1775013040771,-500.0,0.00013698,2,"2026-04-01T03:10:40.771",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188636,1775013040782,-500.0,0.00013698,2,"2026-04-01T03:10:40.782",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188637,1775013040792,-500.0,0.00013698,2,"2026-04-01T03:10:40.792",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188638,1775013040803,-500.0,0.00013698,2,"2026-04-01T03:10:40.803",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188639,1775013040812,-500.0,0.00013698,2,"2026-04-01T03:10:40.812",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188640,1775013040821,-500.0,0.00013698,2,"2026-04-01T03:10:40.821",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188641,1775013040832,-500.0,0.00013698,2,"2026-04-01T03:10:40.832",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188642,1775013040842,-500.0,0.00013698,2,"2026-04-01T03:10:40.842",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188643,1775013040853,-500.0,0.00013698,2,"2026-04-01T03:10:40.853",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188644,1775013040863,-500.0,0.00013698,2,"2026-04-01T03:10:40.863",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188645,1775013040872,-500.0,0.00013698,2,"2026-04-01T03:10:40.872",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188646,1775013040883,-500.0,0.00013698,2,"2026-04-01T03:10:40.883",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188647,1775013040893,-500.0,0.00013698,2,"2026-04-01T03:10:40.893",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188648,1775013040902,-500.0,0.00013698,2,"2026-04-01T03:10:40.902",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188649,1775013040911,-500.0,0.00013698,2,"2026-04-01T03:10:40.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188650,1775013040921,-500.0,0.00013698,2,"2026-04-01T03:10:40.921",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188651,1775013040931,-500.0,0.00013698,2,"2026-04-01T03:10:40.931",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188652,1775013040940,-500.0,0.00013698,2,"2026-04-01T03:10:40.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188653,1775013040949,-500.0,0.00013698,2,"2026-04-01T03:10:40.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188654,1775013040959,-500.0,0.00013698,2,"2026-04-01T03:10:40.959",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188655,1775013040968,-635.64813742,0.00013698,2,"2026-04-01T03:10:40.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188656,1775013040977,-500.0,0.00013698,2,"2026-04-01T03:10:40.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188657,1775013040986,-500.0,0.00013698,2,"2026-04-01T03:10:40.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188658,1775013040996,-500.0,0.00013698,2,"2026-04-01T03:10:40.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188659,1775013041006,-500.0,0.00013698,2,"2026-04-01T03:10:41.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188660,1775013041015,-500.0,0.00013698,2,"2026-04-01T03:10:41.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188662,1775013041025,-541.27886182,0.00013698,2,"2026-04-01T03:10:41.025",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188663,1775013041034,-500.0,0.00013698,2,"2026-04-01T03:10:41.034",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188664,1775013041044,-500.0,0.00013698,2,"2026-04-01T03:10:41.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188665,1775013041053,-500.0,0.00013698,2,"2026-04-01T03:10:41.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188666,1775013041063,-500.0,0.00013698,2,"2026-04-01T03:10:41.063",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188667,1775013041072,-500.0,0.00013698,2,"2026-04-01T03:10:41.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188668,1775013041081,-500.0,0.00013698,2,"2026-04-01T03:10:41.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188669,1775013041091,-500.0,0.00013698,2,"2026-04-01T03:10:41.091",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188670,1775013041100,-500.0,0.00013698,2,"2026-04-01T03:10:41.100",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188671,1775013041109,-500.0,0.00013698,2,"2026-04-01T03:10:41.109",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188672,1775013041119,-500.0,0.00013698,2,"2026-04-01T03:10:41.119",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188673,1775013041129,-500.0,0.00013698,2,"2026-04-01T03:10:41.129",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188674,1775013041138,-500.0,0.00013698,2,"2026-04-01T03:10:41.138",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188675,1775013041147,-500.0,0.00013698,2,"2026-04-01T03:10:41.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188676,1775013041156,-1190.47,0.00013699,2,"2026-04-01T03:10:41.156",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188677,1775013041166,-77065.68,0.00013699,2,"2026-04-01T03:10:41.166",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188678,1775013041175,-4999.99,0.00013699,2,"2026-04-01T03:10:41.175",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188679,1775013041185,-150.99,0.00013699,2,"2026-04-01T03:10:41.185",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188680,1775013041196,-299.99,0.00013699,2,"2026-04-01T03:10:41.196",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188681,1775013041205,-999.99,0.00013699,2,"2026-04-01T03:10:41.205",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188682,1775013041215,-9999.99,0.00013699,2,"2026-04-01T03:10:41.215",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188683,1775013041226,-8458.19,0.00013699,2,"2026-04-01T03:10:41.226",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188685,1775013041235,-9999.99,0.00013699,2,"2026-04-01T03:10:41.235",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188686,1775013041244,-175.69,0.00013699,2,"2026-04-01T03:10:41.244",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188687,1775013041254,-150.0,0.00013699,2,"2026-04-01T03:10:41.254",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188688,1775013041264,-150.0,0.00013699,2,"2026-04-01T03:10:41.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188689,1775013041275,-596.55,0.00013699,2,"2026-04-01T03:10:41.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188690,1775013041284,-158.5,0.00013699,2,"2026-04-01T03:10:41.284",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188691,1775013041295,-792.51,0.00013699,2,"2026-04-01T03:10:41.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188692,1775013041306,-500.0,0.00013699,2,"2026-04-01T03:10:41.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188693,1775013041316,-500.0,0.00013699,2,"2026-04-01T03:10:41.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188694,1775013041325,-627.00850068,0.00013699,2,"2026-04-01T03:10:41.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188695,1775013041334,-500.41125099,0.00013699,2,"2026-04-01T03:10:41.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188696,1775013041343,-500.0,0.00013699,2,"2026-04-01T03:10:41.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188697,1775013041352,-500.0,0.00013699,2,"2026-04-01T03:10:41.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188698,1775013041361,-500.0,0.00013699,2,"2026-04-01T03:10:41.361",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188699,1775013041370,-500.0,0.00013699,2,"2026-04-01T03:10:41.370",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188700,1775013041379,-500.0,0.00013699,2,"2026-04-01T03:10:41.379",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188701,1775013041388,-330.62596809,0.00013699,2,"2026-04-01T03:10:41.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188702,1775013041398,-500.0,0.00013699,2,"2026-04-01T03:10:41.398",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188703,1775013041407,-500.0,0.00013699,2,"2026-04-01T03:10:41.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188704,1775013041416,-500.0,0.00013699,2,"2026-04-01T03:10:41.416",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188705,1775013041425,-500.0,0.00013699,2,"2026-04-01T03:10:41.425",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188706,1775013041434,-500.70157499,0.00013699,2,"2026-04-01T03:10:41.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188707,1775013041443,-500.0,0.00013699,2,"2026-04-01T03:10:41.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188708,1775013041452,-500.0,0.00013699,2,"2026-04-01T03:10:41.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188709,1775013041461,-502.18739931,0.00013699,2,"2026-04-01T03:10:41.461",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188710,1775013041470,-500.58577101,0.00013699,2,"2026-04-01T03:10:41.470",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188711,1775013041479,-500.0,0.00013699,2,"2026-04-01T03:10:41.479",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188712,1775013041488,-500.56743432,0.00013699,2,"2026-04-01T03:10:41.488",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188713,1775013041497,-500.0,0.00013699,2,"2026-04-01T03:10:41.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188714,1775013041506,-500.0,0.00013699,2,"2026-04-01T03:10:41.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188715,1775013041517,-500.0,0.00013699,2,"2026-04-01T03:10:41.517",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188716,1775013041527,-1000.0,0.00013699,7,"2026-04-01T03:10:41.527",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188717,1775013041537,-500.5586272,0.00013699,2,"2026-04-01T03:10:41.537",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188718,1775013041546,-500.0,0.00013699,2,"2026-04-01T03:10:41.546",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188719,1775013041557,-312.57026801,0.00013699,2,"2026-04-01T03:10:41.557",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188720,1775013041566,-500.0,0.00013699,2,"2026-04-01T03:10:41.566",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188721,1775013041575,-500.0,0.00013699,2,"2026-04-01T03:10:41.575",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188722,1775013041584,-500.0,0.00013699,2,"2026-04-01T03:10:41.584",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188723,1775013041593,-342.86927072,0.00013699,2,"2026-04-01T03:10:41.593",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188724,1775013041603,-500.0,0.00013699,2,"2026-04-01T03:10:41.603",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188725,1775013041613,-184.58060457,0.00013699,2,"2026-04-01T03:10:41.613",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188726,1775013041622,-500.0,0.00013852,2,"2026-04-01T03:10:41.622",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188727,1775013041631,-500.0,0.00013852,2,"2026-04-01T03:10:41.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188728,1775013041645,-500.0,0.00013852,2,"2026-04-01T03:10:41.645",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188729,1775013041925,-500.0,0.00013852,2,"2026-04-01T03:10:41.925",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188730,1775013041935,-500.0,0.00013852,2,"2026-04-01T03:10:41.935",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188731,1775013041945,-500.0,0.00013852,2,"2026-04-01T03:10:41.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188732,1775013041955,-500.0,0.00013852,2,"2026-04-01T03:10:41.955",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188733,1775013041964,-518.86627017,0.00013852,2,"2026-04-01T03:10:41.964",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188734,1775013041974,-500.0,0.00013852,2,"2026-04-01T03:10:41.974",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188735,1775013041983,-500.0,0.00013852,2,"2026-04-01T03:10:41.983",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188736,1775013041993,-508.08439173,0.00013852,2,"2026-04-01T03:10:41.993",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188737,1775013042003,-500.0,0.00013852,2,"2026-04-01T03:10:42.003",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188738,1775013042014,-500.0,0.00013852,2,"2026-04-01T03:10:42.014",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188739,1775013042023,-500.0,0.00013852,2,"2026-04-01T03:10:42.023",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188740,1775013042036,-500.0,0.00013852,2,"2026-04-01T03:10:42.036",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188741,1775013042046,-500.0,0.00013852,2,"2026-04-01T03:10:42.046",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188742,1775013042056,-500.0,0.00013852,2,"2026-04-01T03:10:42.056",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188743,1775013042065,-500.0,0.00013852,2,"2026-04-01T03:10:42.065",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188744,1775013042075,-500.0,0.00013852,2,"2026-04-01T03:10:42.075",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188745,1775013042086,-500.0,0.00013852,2,"2026-04-01T03:10:42.086",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188746,1775013042096,-539.48062383,0.00013852,2,"2026-04-01T03:10:42.096",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188747,1775013042105,-435.57567252,0.00013852,2,"2026-04-01T03:10:42.105",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188748,1775013042115,-500.0,0.00013852,2,"2026-04-01T03:10:42.115",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188749,1775013042124,-500.0,0.00013852,2,"2026-04-01T03:10:42.124",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188750,1775013042133,-500.0,0.00013852,2,"2026-04-01T03:10:42.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188751,1775013042142,-500.0,0.00013852,2,"2026-04-01T03:10:42.142",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188752,1775013042152,-500.0,0.00013852,2,"2026-04-01T03:10:42.152",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188753,1775013042161,-500.0,0.00013852,2,"2026-04-01T03:10:42.161",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188754,1775013042170,-668.77,0.00013942,30,"2026-04-01T03:10:42.170",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188755,1775013042179,-28704.32350983,0.00014006,2,"2026-04-01T03:10:42.179",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188756,1775013042189,-318.9078,0.000141,17,"2026-04-01T03:10:42.189",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188757,1775013042199,-500.73007904,0.00014247,2,"2026-04-01T03:10:42.199",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188758,1775013042208,-500.63671688,0.00014247,2,"2026-04-01T03:10:42.208",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188759,1775013042218,-227.65683647,0.00014247,2,"2026-04-01T03:10:42.218",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188760,1775013042227,-500.6349201,0.00014247,2,"2026-04-01T03:10:42.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188761,1775013042236,-1000.0,0.00014247,2,"2026-04-01T03:10:42.236",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188762,1775013042246,-500.59182813,0.00014247,2,"2026-04-01T03:10:42.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188763,1775013042255,-1000.0,0.00014247,2,"2026-04-01T03:10:42.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188764,1775013042264,-501.44844285,0.00014247,2,"2026-04-01T03:10:42.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188765,1775013042274,-1000.0,0.00014247,2,"2026-04-01T03:10:42.274",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188766,1775013042283,-1000.0,0.00014247,2,"2026-04-01T03:10:42.283",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188767,1775013042292,-1000.0,0.00014247,2,"2026-04-01T03:10:42.292",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188768,1775013042301,-1000.0,0.00014247,2,"2026-04-01T03:10:42.301",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188769,1775013042311,-1000.0,0.00014247,2,"2026-04-01T03:10:42.311",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188770,1775013042320,-1000.0,0.00014247,2,"2026-04-01T03:10:42.320",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188771,1775013042329,-1002.24529505,0.00014247,2,"2026-04-01T03:10:42.329",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188772,1775013042339,-502.62350746,0.00014247,2,"2026-04-01T03:10:42.339",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188773,1775013042350,-1002.10813048,0.00014247,2,"2026-04-01T03:10:42.350",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188774,1775013042359,-501.12817302,0.00014247,2,"2026-04-01T03:10:42.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188775,1775013042368,-501.10287007,0.00014247,2,"2026-04-01T03:10:42.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188776,1775013042377,-1000.87578443,0.00014247,2,"2026-04-01T03:10:42.377",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188777,1775013042386,-289.69673863,0.00014247,2,"2026-04-01T03:10:42.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188778,1775013042396,-596.55,0.00014384,2,"2026-04-01T03:10:42.396",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188779,1775013042405,-10401.32412408,0.0001439,2,"2026-04-01T03:10:42.405",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188780,1775013042414,-504.0,0.00014397,3,"2026-04-01T03:10:42.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188781,1775013042423,-182.92543932,0.00014503,2,"2026-04-01T03:10:42.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188782,1775013042434,-1600.0,0.00014542,2,"2026-04-01T03:10:42.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188783,1775013042445,-500.0,0.00014573,2,"2026-04-01T03:10:42.445",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188784,1775013042456,-500.37557038,0.00014573,2,"2026-04-01T03:10:42.456",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188785,1775013042466,-286.90994459,0.00014573,2,"2026-04-01T03:10:42.466",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188786,1775013042475,-500.66965693,0.00014573,2,"2026-04-01T03:10:42.475",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188787,1775013042484,-500.0,0.00014573,2,"2026-04-01T03:10:42.484",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188788,1775013042494,-4609.0,0.00014638,2,"2026-04-01T03:10:42.494",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188789,1775013042503,-389.16827,0.000147,7,"2026-04-01T03:10:42.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188790,1775013042512,-891.69,0.00014701,30,"2026-04-01T03:10:42.512",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188791,1775013042521,-3553.73822519,0.00014765,2,"2026-04-01T03:10:42.521",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188792,1775013042531,-1398.90293181,0.00014795,2,"2026-04-01T03:10:42.531",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188793,1775013042540,-1486.46259827,0.00014795,2,"2026-04-01T03:10:42.540",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188794,1775013042550,-1500.0,0.00014795,2,"2026-04-01T03:10:42.550",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188795,1775013042559,-501.22953411,0.00014795,2,"2026-04-01T03:10:42.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188796,1775013042568,-1472.15232345,0.00014795,2,"2026-04-01T03:10:42.568",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188797,1775013042577,-185.74657636,0.00014795,2,"2026-04-01T03:10:42.577",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188798,1775013042586,-1500.0,0.00014795,2,"2026-04-01T03:10:42.586",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188799,1775013042595,-1501.33445618,0.00014795,2,"2026-04-01T03:10:42.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188800,1775013042604,-258.382854,0.00014818,7,"2026-04-01T03:10:42.604",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188801,1775013042613,-229.19353963,0.000149,2,"2026-04-01T03:10:42.613",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188802,1775013042622,-229.19353962,0.000149,2,"2026-04-01T03:10:42.622",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188803,1775013042632,-229.19353962,0.000149,2,"2026-04-01T03:10:42.632",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188805,1775013042641,-454.304338,0.00014901,7,"2026-04-01T03:10:42.641",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188806,1775013042650,-160.0,0.00014907,7,"2026-04-01T03:10:42.650",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188807,1775013042659,-1480.104518,0.00014907,7,"2026-04-01T03:10:42.659",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188808,1775013042668,-2800.209037,0.00014907,7,"2026-04-01T03:10:42.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188809,1775013042678,-160.0,0.00014907,7,"2026-04-01T03:10:42.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188810,1775013042687,-1321.256382,0.00014907,7,"2026-04-01T03:10:42.687",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188811,1775013042696,-2482.512765,0.00014907,7,"2026-04-01T03:10:42.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188812,1775013042706,-2066.24561167,0.00015,2,"2026-04-01T03:10:42.706",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188813,1775013042715,-5000.83530931,0.00015,2,"2026-04-01T03:10:42.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188814,1775013042724,-4598.71749695,0.00015,7,"2026-04-01T03:10:42.724",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188815,1775013042733,-596.55,0.00015068,2,"2026-04-01T03:10:42.733",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188816,1775013042742,-1000.0,0.00015121,2,"2026-04-01T03:10:42.742",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188817,1775013042751,-10000.0,0.00015205,2,"2026-04-01T03:10:42.751",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188818,1775013042760,-795.24506722,0.00015211,2,"2026-04-01T03:10:42.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188819,1775013042770,-495.62,0.00015229,2,"2026-04-01T03:10:42.770",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188820,1775013042781,-502.25066653,0.00015342,2,"2026-04-01T03:10:42.781",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188821,1775013042791,-500.0,0.00015342,2,"2026-04-01T03:10:42.791",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188822,1775013042801,-160.0,0.00015375,2,"2026-04-01T03:10:42.801",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188823,1775013042810,-176.894668,0.00015435,7,"2026-04-01T03:10:42.810",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188824,1775013042819,-1114.61,0.00015459,30,"2026-04-01T03:10:42.819",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188825,1775013042828,-410.0685,0.000155,22,"2026-04-01T03:10:42.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188826,1775013042838,-495.62,0.00015503,2,"2026-04-01T03:10:42.838",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188827,1775013042848,-3178.66,0.00015507,2,"2026-04-01T03:10:42.848",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188828,1775013042857,-733.14110028,0.00015634,2,"2026-04-01T03:10:42.857",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188830,1775013042869,-206.501972,0.00015646,7,"2026-04-01T03:10:42.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188831,1775013042879,-2018.324344,0.00015652,7,"2026-04-01T03:10:42.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188832,1775013042888,-1801.713249,0.00015652,7,"2026-04-01T03:10:42.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188833,1775013042898,-781.0056123,0.00015668,2,"2026-04-01T03:10:42.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188834,1775013042908,-194.303005,0.0001568,7,"2026-04-01T03:10:42.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188835,1775013042917,-200.442457,0.0001568,7,"2026-04-01T03:10:42.917",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188836,1775013042927,-504.0,0.00015684,4,"2026-04-01T03:10:42.927",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188837,1775013042936,-596.55,0.00015753,2,"2026-04-01T03:10:42.936",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188838,1775013042945,-495.62,0.00015777,2,"2026-04-01T03:10:42.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188839,1775013042954,-1600.0,0.00015864,2,"2026-04-01T03:10:42.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188840,1775013042963,-500.0,0.0001589,2,"2026-04-01T03:10:42.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188841,1775013042972,-500.0,0.0001589,2,"2026-04-01T03:10:42.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188842,1775013042982,-500.0,0.0001589,2,"2026-04-01T03:10:42.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188844,1775013042991,-518.60923739,0.0001589,2,"2026-04-01T03:10:42.991",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188846,1775013043000,-3178.66,0.00015895,2,"2026-04-01T03:10:43.000",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188847,1775013043010,-620.22257606,0.00015899,2,"2026-04-01T03:10:43.010",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188848,1775013043020,-500.0,0.00015899,2,"2026-04-01T03:10:43.020",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188849,1775013043030,-150.0,0.000159,2,"2026-04-01T03:10:43.030",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188850,1775013043040,-162.52028059,0.000159,2,"2026-04-01T03:10:43.040",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188851,1775013043050,-350.57119261,0.00015951,2,"2026-04-01T03:10:43.050",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188852,1775013043059,-500.0,0.0001597,2,"2026-04-01T03:10:43.059",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188853,1775013043068,-607.84144627,0.0001599,2,"2026-04-01T03:10:43.068",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188854,1775013043078,-607.84144627,0.0001599,2,"2026-04-01T03:10:43.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188855,1775013043087,-666.0,0.00015999,2,"2026-04-01T03:10:43.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188856,1775013043097,-500.0,0.00015999,2,"2026-04-01T03:10:43.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188857,1775013043107,-500.0,0.00015999,2,"2026-04-01T03:10:43.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188858,1775013043116,-445.36727502,0.00015999,2,"2026-04-01T03:10:43.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188859,1775013043126,-5157235.95274936,0.00016,2,"2026-04-01T03:10:43.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188860,1775013043136,-1806793.50354205,0.00016,2,"2026-04-01T03:10:43.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188861,1775013043147,-1825.17913113,0.00016,2,"2026-04-01T03:10:43.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188862,1775013043158,-495.62,0.00016051,2,"2026-04-01T03:10:43.158",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188863,1775013043167,-160.0,0.000161,2,"2026-04-01T03:10:43.167",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188864,1775013043177,-288.86911169,0.00016101,2,"2026-04-01T03:10:43.177",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188865,1775013043187,-6453.0,0.00016102,2,"2026-04-01T03:10:43.187",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188866,1775013043197,-574.0,0.00016111,2,"2026-04-01T03:10:43.197",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188867,1775013043206,-6564.79442548,0.00016164,2,"2026-04-01T03:10:43.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188868,1775013043216,-4309.75289906,0.00016164,2,"2026-04-01T03:10:43.216",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188869,1775013043225,-5000.00731919,0.000162,5,"2026-04-01T03:10:43.225",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188870,1775013043235,-1337.53,0.00016217,30,"2026-04-01T03:10:43.235",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188871,1775013043245,-3178.66,0.00016282,2,"2026-04-01T03:10:43.245",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188872,1775013043255,-495.62,0.00016325,2,"2026-04-01T03:10:43.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188873,1775013043264,-150.0,0.000164,2,"2026-04-01T03:10:43.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188874,1775013043274,-213.0,0.000164,2,"2026-04-01T03:10:43.274",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188875,1775013043283,-200.11052162,0.000164,2,"2026-04-01T03:10:43.283",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188876,1775013043293,-500.0,0.00016438,2,"2026-04-01T03:10:43.293",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188877,1775013043303,-500.0,0.00016438,2,"2026-04-01T03:10:43.303",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188878,1775013043312,-289.40261194,0.00016438,2,"2026-04-01T03:10:43.312",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188879,1775013043322,-596.55,0.00016438,2,"2026-04-01T03:10:43.322",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188880,1775013043331,-3178.66,0.0001667,2,"2026-04-01T03:10:43.331",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188881,1775013043340,-157.21,0.00016712,2,"2026-04-01T03:10:43.340",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188882,1775013043350,-527.2879,0.000169,27,"2026-04-01T03:10:43.350",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188883,1775013043359,-504.0,0.0001697,5,"2026-04-01T03:10:43.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188884,1775013043369,-1560.46,0.00016976,30,"2026-04-01T03:10:43.369",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188885,1775013043379,-666.0,0.00016999,2,"2026-04-01T03:10:43.379",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188886,1775013043388,-91105.32015854,0.00017,2,"2026-04-01T03:10:43.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188887,1775013043398,-3178.66,0.00017058,2,"2026-04-01T03:10:43.398",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188888,1775013043407,-3553.73822519,0.00017111,2,"2026-04-01T03:10:43.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188889,1775013043417,-1049.528658,0.00017143,7,"2026-04-01T03:10:43.417",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188890,1775013043426,-936.890889,0.00017143,7,"2026-04-01T03:10:43.426",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188891,1775013043436,-6245.0,0.00017712,2,"2026-04-01T03:10:43.436",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188892,1775013043445,-1783.38,0.00017734,30,"2026-04-01T03:10:43.445",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188893,1775013043455,-805.6,0.00017944,2,"2026-04-01T03:10:43.455",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188894,1775013043464,-1000.77125488,0.00018,2,"2026-04-01T03:10:43.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188895,1775013043474,-1096.7224638,0.00018061,2,"2026-04-01T03:10:43.474",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188896,1775013043483,-155.52529498,0.00018107,2,"2026-04-01T03:10:43.483",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188897,1775013043493,-504.0,0.00018256,6,"2026-04-01T03:10:43.493",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188898,1775013043503,-168.29,0.00018273,2,"2026-04-01T03:10:43.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188899,1775013043514,-678.0147,0.000183,32,"2026-04-01T03:10:43.514",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188900,1775013043523,-883.13,0.00018406,2,"2026-04-01T03:10:43.523",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188901,1775013043533,-2006.3,0.00018493,30,"2026-04-01T03:10:43.533",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188902,1775013043544,-161.36,0.00018713,2,"2026-04-01T03:10:43.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188903,1775013043554,-2000.0,0.0001876,2,"2026-04-01T03:10:43.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188904,1775013043564,-210.95,0.0001876,2,"2026-04-01T03:10:43.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188905,1775013043573,-164.36,0.0001876,2,"2026-04-01T03:10:43.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188906,1775013043583,-3000.0,0.00019178,2,"2026-04-01T03:10:43.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188907,1775013043592,-150.1102686,0.000192,2,"2026-04-01T03:10:43.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188908,1775013043602,-2229.22,0.00019251,30,"2026-04-01T03:10:43.602",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188909,1775013043611,-376.753877,0.00019379,7,"2026-04-01T03:10:43.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188910,1775013043621,-805.6,0.0001945,2,"2026-04-01T03:10:43.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188911,1775013043631,-3553.73822519,0.00019457,2,"2026-04-01T03:10:43.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188912,1775013043640,-374.83,0.00019533,2,"2026-04-01T03:10:43.640",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188913,1775013043649,-504.0,0.00019543,7,"2026-04-01T03:10:43.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188914,1775013043658,-871.8272,0.000196,37,"2026-04-01T03:10:43.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188915,1775013043668,-150.0,0.0002,2,"2026-04-01T03:10:43.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188916,1775013043677,-150.0,0.0002,2,"2026-04-01T03:10:43.677",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188917,1775013043686,-835.0,0.0002,2,"2026-04-01T03:10:43.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188918,1775013043696,-297.81404585,0.0002,20,"2026-04-01T03:10:43.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188919,1775013043705,-26630.13333748,0.0002,2,"2026-04-01T03:10:43.705",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188920,1775013043715,-825.0,0.0002,30,"2026-04-01T03:10:43.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188921,1775013043725,-161.36,0.00020049,2,"2026-04-01T03:10:43.725",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188922,1775013043735,-1398.0,0.00020191,10,"2026-04-01T03:10:43.735",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188923,1775013043745,-795.24506722,0.00020349,2,"2026-04-01T03:10:43.745",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188924,1775013043754,-2000.0,0.00020495,2,"2026-04-01T03:10:43.754",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188925,1775013043764,-159.23,0.00020545,2,"2026-04-01T03:10:43.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188926,1775013043774,-504.0,0.00020829,8,"2026-04-01T03:10:43.774",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188927,1775013043783,-150.68680903,0.000209,30,"2026-04-01T03:10:43.783",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188928,1775013043794,-805.6,0.00020955,2,"2026-04-01T03:10:43.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188929,1775013043803,-501.0,0.00021,2,"2026-04-01T03:10:43.803",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188930,1775013043812,-1121.0416,0.00021,42,"2026-04-01T03:10:43.812",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188931,1775013043821,-196.68,0.00021344,2,"2026-04-01T03:10:43.821",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188932,1775013043831,-161.36,0.00021386,2,"2026-04-01T03:10:43.831",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188933,1775013043841,-2000.0,0.000214,2,"2026-04-01T03:10:43.841",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188934,1775013043850,-414.88,0.00021458,2,"2026-04-01T03:10:43.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188935,1775013043861,-500.0,0.0002172,2,"2026-04-01T03:10:43.861",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188937,1775013043870,-3553.73822519,0.00021802,2,"2026-04-01T03:10:43.870",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188939,1775013043879,-414.88,0.00021994,2,"2026-04-01T03:10:43.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188940,1775013043888,-500.0,0.00022,2,"2026-04-01T03:10:43.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188941,1775013043898,-1133.0,0.00022,2,"2026-04-01T03:10:43.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188942,1775013043908,-1101.0,0.00022,2,"2026-04-01T03:10:43.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188943,1775013043918,-200.0,0.00022,3,"2026-04-01T03:10:43.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188944,1775013043928,-5328.0,0.00022,2,"2026-04-01T03:10:43.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188945,1775013043938,-1283.0,0.00022,2,"2026-04-01T03:10:43.938",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188946,1775013043947,-599.0,0.00022,2,"2026-04-01T03:10:43.947",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188947,1775013043956,-270.8,0.00022,30,"2026-04-01T03:10:43.956",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188948,1775013043965,-504.0,0.00022115,9,"2026-04-01T03:10:43.965",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188949,1775013043975,-30000.0,0.00022132,2,"2026-04-01T03:10:43.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188950,1775013043985,-180.02150181,0.00022304,2,"2026-04-01T03:10:43.985",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188951,1775013043995,-159.23,0.00022351,2,"2026-04-01T03:10:43.995",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188952,1775013044005,-432.91679296,0.00022372,2,"2026-04-01T03:10:44.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188953,1775013044015,-1441.4946,0.000224,47,"2026-04-01T03:10:44.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188954,1775013044024,-825.0,0.00022436,30,"2026-04-01T03:10:44.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188955,1775013044034,-805.6,0.00022461,2,"2026-04-01T03:10:44.034",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188956,1775013044043,-414.89584708,0.00022531,2,"2026-04-01T03:10:44.043",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188957,1775013044053,-28228.98775209,0.000226,2,"2026-04-01T03:10:44.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188958,1775013044063,-161.36,0.00022722,2,"2026-04-01T03:10:44.063",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188959,1775013044072,-999.71960539,0.00022912,2,"2026-04-01T03:10:44.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188960,1775013044082,-500.0,0.00022932,2,"2026-04-01T03:10:44.082",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188961,1775013044092,-500.0,0.00023,2,"2026-04-01T03:10:44.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188962,1775013044101,-1133.0,0.00023,2,"2026-04-01T03:10:44.101",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188963,1775013044110,-1101.0,0.00023,2,"2026-04-01T03:10:44.110",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188964,1775013044119,-5328.0,0.00023,2,"2026-04-01T03:10:44.119",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188965,1775013044129,-1283.0,0.00023,2,"2026-04-01T03:10:44.129",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188966,1775013044138,-599.0,0.00023,2,"2026-04-01T03:10:44.138",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188967,1775013044149,-2010.55098616,0.00023,2,"2026-04-01T03:10:44.149",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188968,1775013044158,-2000.0,0.00023057,2,"2026-04-01T03:10:44.158",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188969,1775013044168,-5727.00358239,0.00023249,2,"2026-04-01T03:10:44.168",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188970,1775013044177,-318.44653029,0.00023285,2,"2026-04-01T03:10:44.177",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188971,1775013044186,-374.83,0.00023397,2,"2026-04-01T03:10:44.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188972,1775013044195,-504.0,0.00023402,10,"2026-04-01T03:10:44.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188973,1775013044205,-69715.0,0.000235,2,"2026-04-01T03:10:44.205",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188974,1775013044214,-933.381,0.00023632,2,"2026-04-01T03:10:44.214",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188975,1775013044223,-1223.021,0.00023632,2,"2026-04-01T03:10:44.223",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188976,1775013044233,-416.187,0.00023667,2,"2026-04-01T03:10:44.233",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188977,1775013044242,-6016.0,0.00023667,2,"2026-04-01T03:10:44.242",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188978,1775013044253,-500.53544313,0.00023717,2,"2026-04-01T03:10:44.253",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188979,1775013044263,-694.43072499,0.00023799,2,"2026-04-01T03:10:44.263",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188980,1775013044272,-1853.5502,0.000238,52,"2026-04-01T03:10:44.272",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188981,1775013044282,-5534.0,0.000239,3,"2026-04-01T03:10:44.282",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188982,1775013044291,-805.6,0.00023966,2,"2026-04-01T03:10:44.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188983,1775013044300,-500.0,0.00024,2,"2026-04-01T03:10:44.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188984,1775013044310,-1133.0,0.00024,2,"2026-04-01T03:10:44.310",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188985,1775013044319,-1101.0,0.00024,2,"2026-04-01T03:10:44.319",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188986,1775013044328,-5328.0,0.00024,2,"2026-04-01T03:10:44.328",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188987,1775013044338,-1283.0,0.00024,2,"2026-04-01T03:10:44.338",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188988,1775013044347,-599.0,0.00024,2,"2026-04-01T03:10:44.347",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188989,1775013044356,-161.36,0.00024059,2,"2026-04-01T03:10:44.356",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188990,1775013044366,-3553.73822519,0.00024148,2,"2026-04-01T03:10:44.366",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188991,1775013044375,-150.0,0.00024267,2,"2026-04-01T03:10:44.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188992,1775013044385,-150.0,0.00024267,2,"2026-04-01T03:10:44.385",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188993,1775013044394,-193.433,0.00024267,2,"2026-04-01T03:10:44.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188994,1775013044404,-166.012,0.00024267,2,"2026-04-01T03:10:44.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188995,1775013044413,-214.791,0.00024267,2,"2026-04-01T03:10:44.413",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188996,1775013044423,-250.0,0.00024267,2,"2026-04-01T03:10:44.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188997,1775013044432,-239.15,0.00024267,2,"2026-04-01T03:10:44.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188998,1775013044442,-179.0,0.00024267,2,"2026-04-01T03:10:44.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419188999,1775013044452,-1351.985,0.00024267,2,"2026-04-01T03:10:44.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189000,1775013044462,-3519.0,0.00024267,2,"2026-04-01T03:10:44.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189001,1775013044471,-1045.0,0.00024267,2,"2026-04-01T03:10:44.471",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189002,1775013044480,-1263.0,0.00024267,2,"2026-04-01T03:10:44.480",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189003,1775013044490,-150.18,0.00024267,2,"2026-04-01T03:10:44.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189004,1775013044500,-5534.0,0.000243,5,"2026-04-01T03:10:44.500",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189005,1775013044511,-2846.31,0.00024584,2,"2026-04-01T03:10:44.511",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189006,1775013044521,-209.71215935,0.00024633,2,"2026-04-01T03:10:44.521",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189007,1775013044532,-159.23,0.00024654,2,"2026-04-01T03:10:44.532",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189008,1775013044542,-150.0,0.00024658,2,"2026-04-01T03:10:44.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189009,1775013044552,-504.0,0.00024688,12,"2026-04-01T03:10:44.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189010,1775013044561,-20629.80019668,0.00024781,7,"2026-04-01T03:10:44.561",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189011,1775013044571,-15621.26015249,0.00024781,7,"2026-04-01T03:10:44.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189012,1775013044580,-825.0,0.00024873,60,"2026-04-01T03:10:44.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189013,1775013044589,-151.0,0.00024897,7,"2026-04-01T03:10:44.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189014,1775013044598,-1400.0,0.000249,9,"2026-04-01T03:10:44.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189015,1775013044607,-176466.28934074,0.000249,2,"2026-04-01T03:10:44.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189016,1775013045956,-2147.54798916,0.000249,2,"2026-04-01T03:10:45.956",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189017,1775013045972,-641.97732631,0.000249,2,"2026-04-01T03:10:45.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189018,1775013046470,-739.0,0.00011894,2,"2026-04-01T03:10:46.470",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189019,1775013046480,-212.600796,0.00019379,7,"2026-04-01T03:10:46.480",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189020,1775013046493,-123.71901,0.00019379,7,"2026-04-01T03:10:46.493",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189021,1775013046503,-561.9298131,0.00023667,2,"2026-04-01T03:10:46.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189035,1775013047840,-28.18036041,0.00023667,2,"2026-04-01T03:10:47.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189036,1775013047854,-1878.88982649,0.00023667,2,"2026-04-01T03:10:47.854",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189037,1775013047865,-385660.61748179,0.000249,2,"2026-04-01T03:10:47.865",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189038,1775013047876,-250.03251549,0.0002495,2,"2026-04-01T03:10:47.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189039,1775013047885,-756.14813311,0.00024975,2,"2026-04-01T03:10:47.885",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189040,1775013047894,-500.0,0.00025,2,"2026-04-01T03:10:47.894",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189041,1775013047904,-1133.0,0.00025,2,"2026-04-01T03:10:47.904",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189042,1775013047913,-1101.0,0.00025,2,"2026-04-01T03:10:47.913",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189043,1775013047923,-5328.0,0.00025,2,"2026-04-01T03:10:47.923",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189044,1775013047932,-1283.0,0.00025,2,"2026-04-01T03:10:47.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189045,1775013047942,-599.0,0.00025,2,"2026-04-01T03:10:47.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189046,1775013047951,-172.0,0.00025,7,"2026-04-01T03:10:47.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189047,1775013047961,-150.0,0.00025,2,"2026-04-01T03:10:47.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189048,1775013047970,-2000.0,0.000251,2,"2026-04-01T03:10:47.970",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189049,1775013047979,-2000.0,0.000251,2,"2026-04-01T03:10:47.979",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189050,1775013047989,-2383.393,0.000252,57,"2026-04-01T03:10:47.989",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189051,1775013047999,-156.74,0.00025342,2,"2026-04-01T03:10:47.999",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189052,1775013048009,-161.36,0.00025396,2,"2026-04-01T03:10:48.009",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189053,1775013048018,-336.63917219,0.00025424,2,"2026-04-01T03:10:48.018",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189054,1775013048028,-805.6,0.00025472,2,"2026-04-01T03:10:48.028",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189055,1775013048037,-795.24506722,0.00025487,2,"2026-04-01T03:10:48.037",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189056,1775013048047,-265.89133936,0.000255,2,"2026-04-01T03:10:48.047",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189057,1775013048058,-1263.64446347,0.000255,2,"2026-04-01T03:10:48.058",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189058,1775013048068,-2000.0,0.00025619,2,"2026-04-01T03:10:48.068",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189059,1775013048078,-150.0,0.0002589,2,"2026-04-01T03:10:48.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189060,1775013048087,-151.0,0.00025915,2,"2026-04-01T03:10:48.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189061,1775013048097,-194.71896081,0.00025915,2,"2026-04-01T03:10:48.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189062,1775013048107,-504.0,0.00025974,13,"2026-04-01T03:10:48.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189063,1775013048127,-500.0,0.00026,2,"2026-04-01T03:10:48.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189064,1775013048137,-1133.0,0.00026,2,"2026-04-01T03:10:48.137",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189065,1775013048147,-1101.0,0.00026,2,"2026-04-01T03:10:48.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189066,1775013048156,-5328.0,0.00026,2,"2026-04-01T03:10:48.156",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189067,1775013048166,-1283.0,0.00026,2,"2026-04-01T03:10:48.166",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189068,1775013048175,-599.0,0.00026,2,"2026-04-01T03:10:48.175",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189069,1775013048185,-270.8,0.00026134,30,"2026-04-01T03:10:48.185",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189070,1775013048194,-3553.73822519,0.00026494,2,"2026-04-01T03:10:48.194",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189071,1775013048204,-3064.693,0.000266,62,"2026-04-01T03:10:48.204",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189072,1775013048213,-925.0,0.00026632,2,"2026-04-01T03:10:48.213",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189073,1775013048222,-1216.0,0.00026632,2,"2026-04-01T03:10:48.222",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189074,1775013048231,-415.0,0.00026667,2,"2026-04-01T03:10:48.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189075,1775013048240,-6016.0,0.00026667,2,"2026-04-01T03:10:48.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189076,1775013048250,-2469.0,0.00026667,2,"2026-04-01T03:10:48.250",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189077,1775013048260,-161.36,0.00026732,2,"2026-04-01T03:10:48.260",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189078,1775013048269,-1850.0,0.00026852,2,"2026-04-01T03:10:48.269",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189079,1775013048278,-1850.0,0.00026852,2,"2026-04-01T03:10:48.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189080,1775013048288,-1850.0,0.00026852,2,"2026-04-01T03:10:48.288",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189081,1775013048297,-1850.0,0.00026852,2,"2026-04-01T03:10:48.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189082,1775013048306,-1850.0,0.00026852,2,"2026-04-01T03:10:48.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189083,1775013048316,-1850.0,0.00026852,2,"2026-04-01T03:10:48.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189084,1775013048325,-1850.0,0.00026852,2,"2026-04-01T03:10:48.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189085,1775013048334,-1850.0,0.00026852,2,"2026-04-01T03:10:48.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189086,1775013048343,-1850.0,0.00026852,2,"2026-04-01T03:10:48.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189087,1775013048352,-1442.0,0.00026852,2,"2026-04-01T03:10:48.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189088,1775013048362,-805.6,0.00026978,2,"2026-04-01T03:10:48.362",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189089,1775013048374,-800.0,0.00026986,120,"2026-04-01T03:10:48.374",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189090,1775013048389,-800.0,0.00026986,120,"2026-04-01T03:10:48.389",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189091,1775013048403,-150.0,0.00027,2,"2026-04-01T03:10:48.403",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189092,1775013048415,-519.08733496,0.00027,2,"2026-04-01T03:10:48.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189093,1775013048428,-1134.37979984,0.00027,2,"2026-04-01T03:10:48.428",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189094,1775013048441,-1111.32774423,0.00027,2,"2026-04-01T03:10:48.441",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189095,1775013048453,-5342.67305915,0.00027,2,"2026-04-01T03:10:48.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189096,1775013048463,-1292.62658029,0.00027,2,"2026-04-01T03:10:48.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189097,1775013048474,-615.2014381,0.00027,2,"2026-04-01T03:10:48.474",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189098,1775013048486,-20000.0,0.00027,2,"2026-04-01T03:10:48.486",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189099,1775013048500,-150.0,0.00027185,2,"2026-04-01T03:10:48.500",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189100,1775013048512,-1588.0,0.00027233,5,"2026-04-01T03:10:48.512",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189101,1775013048524,-1269.0,0.00027233,5,"2026-04-01T03:10:48.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189102,1775013048536,-504.0,0.00027261,14,"2026-04-01T03:10:48.536",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189103,1775013048548,-150.0,0.00027267,2,"2026-04-01T03:10:48.548",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189104,1775013048560,-150.0,0.00027267,2,"2026-04-01T03:10:48.560",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189105,1775013048573,-150.0,0.00027267,2,"2026-04-01T03:10:48.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189106,1775013048585,-1346.0,0.00027267,2,"2026-04-01T03:10:48.585",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189107,1775013048598,-3519.0,0.00027267,2,"2026-04-01T03:10:48.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189108,1775013048612,-1045.0,0.00027267,2,"2026-04-01T03:10:48.612",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189109,1775013048624,-1263.0,0.00027267,2,"2026-04-01T03:10:48.624",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189110,1775013048636,-285.40491142,0.000273,30,"2026-04-01T03:10:48.636",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189111,1775013048648,-285.40491141,0.000273,30,"2026-04-01T03:10:48.648",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189112,1775013048660,-825.0,0.00027309,60,"2026-04-01T03:10:48.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189113,1775013048673,-450.66053804,0.00027397,2,"2026-04-01T03:10:48.673",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189114,1775013048684,-300.0,0.00027397,2,"2026-04-01T03:10:48.684",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189115,1775013048697,-1000.0,0.00027397,20,"2026-04-01T03:10:48.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189116,1775013048710,-330.45036883,0.00027397,2,"2026-04-01T03:10:48.710",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189117,1775013048723,-11351.37,0.00027397,10,"2026-04-01T03:10:48.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189118,1775013048735,-432.41844996,0.000275,2,"2026-04-01T03:10:48.735",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189119,1775013048748,-249.88,0.00027645,2,"2026-04-01T03:10:48.748",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189120,1775013048760,-2000.0,0.00027694,2,"2026-04-01T03:10:48.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189121,1775013048771,-2000.0,0.00027694,2,"2026-04-01T03:10:48.771",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189122,1775013048784,-2000.0,0.00027694,2,"2026-04-01T03:10:48.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189123,1775013048796,-2000.0,0.00027694,2,"2026-04-01T03:10:48.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189124,1775013048809,-2000.0,0.00027694,2,"2026-04-01T03:10:48.809",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189125,1775013048822,-2000.0,0.00027694,2,"2026-04-01T03:10:48.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189126,1775013048834,-2000.0,0.00027694,2,"2026-04-01T03:10:48.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189127,1775013048847,-2000.0,0.00027694,2,"2026-04-01T03:10:48.847",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189128,1775013048862,-2000.0,0.00027694,2,"2026-04-01T03:10:48.862",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189129,1775013048872,-2000.0,0.00027694,2,"2026-04-01T03:10:48.872",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189130,1775013048884,-196.67404292,0.00027865,2,"2026-04-01T03:10:48.884",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189131,1775013048896,-3940.7445,0.00028,67,"2026-04-01T03:10:48.896",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189132,1775013048908,-249.88,0.0002803,2,"2026-04-01T03:10:48.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189133,1775013048922,-161.36,0.00028069,2,"2026-04-01T03:10:48.922",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189134,1775013048935,-199.62462886,0.00028137,120,"2026-04-01T03:10:48.935",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189135,1775013048947,-459.51,0.00028137,120,"2026-04-01T03:10:48.947",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189136,1775013048959,-2000.0,0.00028181,2,"2026-04-01T03:10:48.959",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189137,1775013048972,-1200.0,0.00028226,2,"2026-04-01T03:10:48.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189138,1775013048983,-1200.0,0.00028226,2,"2026-04-01T03:10:48.983",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189139,1775013048993,-1200.0,0.00028226,2,"2026-04-01T03:10:48.993",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189140,1775013049003,-1200.0,0.00028226,2,"2026-04-01T03:10:49.003",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189141,1775013049015,-1200.0,0.00028226,2,"2026-04-01T03:10:49.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189142,1775013049027,-1200.0,0.00028226,2,"2026-04-01T03:10:49.027",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189143,1775013049039,-1200.0,0.00028226,2,"2026-04-01T03:10:49.039",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189144,1775013049051,-1200.0,0.00028226,2,"2026-04-01T03:10:49.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189145,1775013049060,-1200.0,0.00028226,2,"2026-04-01T03:10:49.060",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189146,1775013049072,-730.0,0.00028226,2,"2026-04-01T03:10:49.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189147,1775013049084,-2000.0,0.00028379,2,"2026-04-01T03:10:49.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189148,1775013049096,-2000.0,0.00028379,2,"2026-04-01T03:10:49.096",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189149,1775013049109,-2000.0,0.00028379,2,"2026-04-01T03:10:49.109",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189150,1775013049121,-2000.0,0.00028379,2,"2026-04-01T03:10:49.121",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189151,1775013049132,-2000.0,0.00028379,2,"2026-04-01T03:10:49.132",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189152,1775013049144,-2000.0,0.00028379,2,"2026-04-01T03:10:49.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189153,1775013049156,-2000.0,0.00028379,2,"2026-04-01T03:10:49.156",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189154,1775013049167,-2000.0,0.00028379,2,"2026-04-01T03:10:49.167",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189155,1775013049179,-2000.0,0.00028379,2,"2026-04-01T03:10:49.179",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189156,1775013049190,-2000.0,0.00028379,2,"2026-04-01T03:10:49.190",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189157,1775013049201,-249.88,0.00028415,2,"2026-04-01T03:10:49.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189158,1775013049214,-805.6,0.00028483,2,"2026-04-01T03:10:49.214",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189159,1775013049227,-3082.2118754,0.00028499,2,"2026-04-01T03:10:49.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189160,1775013049239,-150.0,0.00028544,2,"2026-04-01T03:10:49.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189161,1775013049251,-504.0,0.00028547,15,"2026-04-01T03:10:49.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189162,1775013049263,-766.67,0.00028652,7,"2026-04-01T03:10:49.263",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189163,1775013049274,-500.0,0.00028767,120,"2026-04-01T03:10:49.274",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189164,1775013049285,-500.0,0.00028767,120,"2026-04-01T03:10:49.285",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189165,1775013049295,-500.0,0.00028767,120,"2026-04-01T03:10:49.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189166,1775013049305,-500.0,0.00028767,120,"2026-04-01T03:10:49.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189167,1775013049316,-500.0,0.00028767,120,"2026-04-01T03:10:49.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189168,1775013049332,-500.0,0.00028767,120,"2026-04-01T03:10:49.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189169,1775013049343,-204.78266092,0.00028767,120,"2026-04-01T03:10:49.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189170,1775013049353,-2000.0,0.000288,2,"2026-04-01T03:10:49.353",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189171,1775013049364,-2000.0,0.000288,2,"2026-04-01T03:10:49.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189172,1775013049376,-3553.73822519,0.0002884,2,"2026-04-01T03:10:49.376",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189173,1775013049386,-3323.6849908,0.00028915,2,"2026-04-01T03:10:49.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189174,1775013049397,-20113.8192083,0.00028915,2,"2026-04-01T03:10:49.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189175,1775013049408,-1444.0,0.00029041,120,"2026-04-01T03:10:49.408",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189176,1775013049441,-661391.2837813,0.0002925,2,"2026-04-01T03:10:49.441",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189177,1775013049453,-5408.5350479,0.0002925,2,"2026-04-01T03:10:49.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189178,1775013049466,-353102.5072935,0.0002925,2,"2026-04-01T03:10:49.466",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189179,1775013049479,-1608.986935,0.0002925,7,"2026-04-01T03:10:49.479",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189180,1775013049491,-1608.986935,0.0002925,7,"2026-04-01T03:10:49.491",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189181,1775013049503,-1608.986935,0.0002925,7,"2026-04-01T03:10:49.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189182,1775013049515,-763.385097,0.0002925,7,"2026-04-01T03:10:49.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189183,1775013049528,-1608.986935,0.0002925,7,"2026-04-01T03:10:49.528",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189184,1775013049540,-763.385097,0.0002925,7,"2026-04-01T03:10:49.540",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189185,1775013049552,-755.641847,0.0002925,7,"2026-04-01T03:10:49.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189186,1775013049564,-219.010236,0.0002925,7,"2026-04-01T03:10:49.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189187,1775013049576,-755.641847,0.0002925,7,"2026-04-01T03:10:49.576",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189188,1775013049588,-201.971464,0.0002925,7,"2026-04-01T03:10:49.588",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189189,1775013049601,-219.010236,0.0002925,7,"2026-04-01T03:10:49.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189190,1775013049613,-1566.277104,0.0002925,7,"2026-04-01T03:10:49.613",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189191,1775013049624,-755.641847,0.0002925,7,"2026-04-01T03:10:49.624",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189192,1775013049636,-598.774171,0.0002925,7,"2026-04-01T03:10:49.636",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189193,1775013049649,-201.971464,0.0002925,7,"2026-04-01T03:10:49.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189194,1775013049661,-219.010236,0.0002925,7,"2026-04-01T03:10:49.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189195,1775013049672,-1566.277104,0.0002925,7,"2026-04-01T03:10:49.672",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189196,1775013049684,-755.641847,0.0002925,7,"2026-04-01T03:10:49.684",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189197,1775013049696,-598.774171,0.0002925,7,"2026-04-01T03:10:49.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189198,1775013049707,-219.010236,0.0002925,7,"2026-04-01T03:10:49.707",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189199,1775013049720,-201.971464,0.0002925,7,"2026-04-01T03:10:49.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189200,1775013049732,-1566.277104,0.0002925,7,"2026-04-01T03:10:49.732",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189201,1775013049743,-201.971464,0.0002925,7,"2026-04-01T03:10:49.743",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189202,1775013049755,-1131.308331,0.0002925,7,"2026-04-01T03:10:49.755",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189203,1775013049767,-1566.277104,0.0002925,7,"2026-04-01T03:10:49.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189204,1775013049778,-1131.308331,0.0002925,7,"2026-04-01T03:10:49.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189205,1775013049791,-299.440004,0.0002925,7,"2026-04-01T03:10:49.791",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189206,1775013049804,-1131.308331,0.0002925,7,"2026-04-01T03:10:49.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189207,1775013049817,-763.385097,0.0002925,7,"2026-04-01T03:10:49.817",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189208,1775013049830,-299.440004,0.0002925,7,"2026-04-01T03:10:49.830",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189209,1775013049843,-1131.308331,0.0002925,7,"2026-04-01T03:10:49.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189210,1775013049856,-763.385097,0.0002925,7,"2026-04-01T03:10:49.856",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189211,1775013049868,-299.440004,0.0002925,7,"2026-04-01T03:10:49.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189212,1775013049880,-299.440004,0.0002925,7,"2026-04-01T03:10:49.880",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189213,1775013049892,-151.0,0.0002925,7,"2026-04-01T03:10:49.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189214,1775013049904,-151.0,0.0002925,7,"2026-04-01T03:10:49.904",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189215,1775013049915,-151.0,0.0002925,7,"2026-04-01T03:10:49.915",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189216,1775013049928,-1936.333589,0.0002925,7,"2026-04-01T03:10:49.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189217,1775013049939,-598.774171,0.0002925,7,"2026-04-01T03:10:49.939",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189218,1775013049952,-151.0,0.0002925,7,"2026-04-01T03:10:49.952",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189219,1775013049963,-1936.333589,0.0002925,7,"2026-04-01T03:10:49.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189220,1775013049975,-598.774171,0.0002925,7,"2026-04-01T03:10:49.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189221,1775013049986,-1936.333589,0.0002925,7,"2026-04-01T03:10:49.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189222,1775013049997,-178.645392,0.0002925,7,"2026-04-01T03:10:49.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189223,1775013050008,-1936.333589,0.0002925,7,"2026-04-01T03:10:50.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189224,1775013050019,-151.0,0.0002925,7,"2026-04-01T03:10:50.019",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189225,1775013050030,-178.645392,0.0002925,7,"2026-04-01T03:10:50.030",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189226,1775013050041,-178.645392,0.0002925,7,"2026-04-01T03:10:50.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189227,1775013050052,-178.645392,0.0002925,7,"2026-04-01T03:10:50.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189228,1775013050063,-329.527585,0.0002925,7,"2026-04-01T03:10:50.063",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189229,1775013050073,-329.527585,0.0002925,7,"2026-04-01T03:10:50.073",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189230,1775013050084,-873.524236,0.0002925,7,"2026-04-01T03:10:50.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189231,1775013050095,-329.527585,0.0002925,7,"2026-04-01T03:10:50.095",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189232,1775013050107,-873.524236,0.0002925,7,"2026-04-01T03:10:50.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189233,1775013050117,-329.527585,0.0002925,7,"2026-04-01T03:10:50.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189234,1775013050128,-873.524236,0.0002925,7,"2026-04-01T03:10:50.128",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189235,1775013050140,-873.524236,0.0002925,7,"2026-04-01T03:10:50.140",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189236,1775013050151,-2633.694908,0.0002925,7,"2026-04-01T03:10:50.151",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189237,1775013050162,-3504.13553,0.0002925,7,"2026-04-01T03:10:50.162",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189238,1775013050173,-262.000422,0.0002925,7,"2026-04-01T03:10:50.173",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189239,1775013050184,-892.253268,0.0002925,7,"2026-04-01T03:10:50.184",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189240,1775013050195,-2633.694908,0.0002925,7,"2026-04-01T03:10:50.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189241,1775013050207,-1002.143556,0.0002925,7,"2026-04-01T03:10:50.207",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189242,1775013050217,-3504.13553,0.0002925,7,"2026-04-01T03:10:50.217",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189243,1775013050228,-262.000422,0.0002925,7,"2026-04-01T03:10:50.228",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189244,1775013050239,-892.253268,0.0002925,7,"2026-04-01T03:10:50.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189245,1775013050250,-839.001389,0.0002925,7,"2026-04-01T03:10:50.250",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189246,1775013050261,-151.0,0.0002925,7,"2026-04-01T03:10:50.261",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189247,1775013050272,-2633.694908,0.0002925,7,"2026-04-01T03:10:50.272",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189248,1775013050282,-1002.143556,0.0002925,7,"2026-04-01T03:10:50.282",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189249,1775013050293,-3504.13553,0.0002925,7,"2026-04-01T03:10:50.293",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189250,1775013050304,-262.000422,0.0002925,7,"2026-04-01T03:10:50.304",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189251,1775013050314,-892.253268,0.0002925,7,"2026-04-01T03:10:50.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189252,1775013050325,-839.001389,0.0002925,7,"2026-04-01T03:10:50.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189253,1775013050336,-2959.597666,0.0002925,7,"2026-04-01T03:10:50.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189254,1775013050346,-248.77608,0.0002925,7,"2026-04-01T03:10:50.346",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189255,1775013050357,-2633.694908,0.0002925,7,"2026-04-01T03:10:50.357",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189256,1775013050367,-175.599481,0.0002925,7,"2026-04-01T03:10:50.367",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189257,1775013050377,-262.000422,0.0002925,7,"2026-04-01T03:10:50.377",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189258,1775013050388,-3504.13553,0.0002925,7,"2026-04-01T03:10:50.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189259,1775013050399,-166.099322,0.0002925,7,"2026-04-01T03:10:50.399",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189260,1775013050410,-892.253268,0.0002925,7,"2026-04-01T03:10:50.410",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189261,1775013050421,-839.001389,0.0002925,7,"2026-04-01T03:10:50.421",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189262,1775013050431,-2959.597666,0.0002925,7,"2026-04-01T03:10:50.431",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189263,1775013050442,-175.599481,0.0002925,7,"2026-04-01T03:10:50.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189264,1775013050453,-151.0,0.0002925,7,"2026-04-01T03:10:50.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189265,1775013050464,-166.099322,0.0002925,7,"2026-04-01T03:10:50.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189266,1775013050475,-839.001389,0.0002925,7,"2026-04-01T03:10:50.475",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189267,1775013050485,-2959.597666,0.0002925,7,"2026-04-01T03:10:50.485",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189268,1775013050496,-3080.917359,0.0002925,7,"2026-04-01T03:10:50.496",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189269,1775013050506,-175.599481,0.0002925,7,"2026-04-01T03:10:50.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189270,1775013050517,-11991.582422,0.0002925,2,"2026-04-01T03:10:50.517",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189271,1775013050527,-151.0,0.0002925,7,"2026-04-01T03:10:50.527",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189272,1775013050538,-151.0,0.0002925,7,"2026-04-01T03:10:50.538",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189273,1775013050549,-151.0,0.0002925,7,"2026-04-01T03:10:50.549",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189274,1775013050560,-166.099322,0.0002925,7,"2026-04-01T03:10:50.560",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189275,1775013050570,-3253.849364,0.0002925,7,"2026-04-01T03:10:50.570",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189276,1775013050581,-2959.597666,0.0002925,7,"2026-04-01T03:10:50.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189277,1775013050592,-3080.917359,0.0002925,7,"2026-04-01T03:10:50.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189278,1775013050604,-175.599481,0.0002925,7,"2026-04-01T03:10:50.604",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189279,1775013050614,-11991.582422,0.0002925,2,"2026-04-01T03:10:50.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189280,1775013050624,-170.636045,0.0002925,7,"2026-04-01T03:10:50.624",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189281,1775013050634,-151.0,0.0002925,7,"2026-04-01T03:10:50.634",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189282,1775013050648,-1002.143556,0.0002925,7,"2026-04-01T03:10:50.648",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189283,1775013050658,-166.099322,0.0002925,7,"2026-04-01T03:10:50.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189284,1775013050671,-3253.849364,0.0002925,7,"2026-04-01T03:10:50.671",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189285,1775013050681,-3080.917359,0.0002925,7,"2026-04-01T03:10:50.681",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189286,1775013050692,-11991.582422,0.0002925,2,"2026-04-01T03:10:50.692",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189287,1775013050702,-170.636045,0.0002925,7,"2026-04-01T03:10:50.702",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189288,1775013050712,-1002.143556,0.0002925,7,"2026-04-01T03:10:50.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189289,1775013050723,-3253.849364,0.0002925,7,"2026-04-01T03:10:50.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189290,1775013050733,-3080.917359,0.0002925,7,"2026-04-01T03:10:50.733",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189291,1775013050745,-11991.582422,0.0002925,2,"2026-04-01T03:10:50.745",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189292,1775013050756,-170.636045,0.0002925,7,"2026-04-01T03:10:50.756",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189293,1775013050767,-528.346051,0.0002925,7,"2026-04-01T03:10:50.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189294,1775013050778,-3253.849364,0.0002925,7,"2026-04-01T03:10:50.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189295,1775013050789,-314.772131,0.0002925,7,"2026-04-01T03:10:50.789",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189296,1775013050800,-170.636045,0.0002925,7,"2026-04-01T03:10:50.800",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189297,1775013050810,-528.346051,0.0002925,7,"2026-04-01T03:10:50.810",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189298,1775013050821,-314.772131,0.0002925,7,"2026-04-01T03:10:50.821",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189299,1775013050832,-528.346051,0.0002925,7,"2026-04-01T03:10:50.832",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189300,1775013050843,-314.772131,0.0002925,7,"2026-04-01T03:10:50.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189301,1775013050855,-528.346051,0.0002925,7,"2026-04-01T03:10:50.855",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189302,1775013050867,-314.772131,0.0002925,7,"2026-04-01T03:10:50.867",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189303,1775013050878,-151.0,0.0002925,7,"2026-04-01T03:10:50.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189304,1775013050888,-151.0,0.0002925,7,"2026-04-01T03:10:50.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189305,1775013050899,-151.0,0.0002925,7,"2026-04-01T03:10:50.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189306,1775013050909,-151.0,0.0002925,7,"2026-04-01T03:10:50.909",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189307,1775013050919,-151.0,0.0002925,7,"2026-04-01T03:10:50.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189308,1775013050931,-151.0,0.0002925,7,"2026-04-01T03:10:50.931",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189309,1775013050941,-206.472759,0.0002925,7,"2026-04-01T03:10:50.941",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189310,1775013050951,-993.841162,0.0002925,7,"2026-04-01T03:10:50.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189311,1775013050961,-155.132928,0.0002925,7,"2026-04-01T03:10:50.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189312,1775013050971,-206.472759,0.0002925,7,"2026-04-01T03:10:50.971",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189313,1775013050982,-993.841162,0.0002925,7,"2026-04-01T03:10:50.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189314,1775013050992,-2349.593397,0.0002925,7,"2026-04-01T03:10:50.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189315,1775013051002,-151.0,0.0002925,7,"2026-04-01T03:10:51.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189316,1775013051013,-993.841162,0.0002925,7,"2026-04-01T03:10:51.013",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189317,1775013051023,-206.472759,0.0002925,7,"2026-04-01T03:10:51.023",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189318,1775013051033,-2349.593397,0.0002925,7,"2026-04-01T03:10:51.033",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189319,1775013051043,-151.0,0.0002925,7,"2026-04-01T03:10:51.043",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189320,1775013051053,-206.472759,0.0002925,7,"2026-04-01T03:10:51.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189321,1775013051064,-993.841162,0.0002925,7,"2026-04-01T03:10:51.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189322,1775013051074,-2349.593397,0.0002925,7,"2026-04-01T03:10:51.074",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189323,1775013051084,-151.0,0.0002925,7,"2026-04-01T03:10:51.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189324,1775013051095,-1036.720444,0.0002925,7,"2026-04-01T03:10:51.095",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189325,1775013051105,-2349.593397,0.0002925,7,"2026-04-01T03:10:51.105",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189326,1775013051115,-151.0,0.0002925,7,"2026-04-01T03:10:51.115",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189327,1775013051125,-1036.720444,0.0002925,7,"2026-04-01T03:10:51.125",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189328,1775013051136,-1517.926247,0.0002925,7,"2026-04-01T03:10:51.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189329,1775013051147,-1036.720444,0.0002925,7,"2026-04-01T03:10:51.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189330,1775013051157,-402.472625,0.0002925,7,"2026-04-01T03:10:51.157",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189331,1775013051169,-1036.720444,0.0002925,7,"2026-04-01T03:10:51.169",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189332,1775013051180,-1517.926247,0.0002925,7,"2026-04-01T03:10:51.180",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189333,1775013051191,-1517.926247,0.0002925,7,"2026-04-01T03:10:51.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189334,1775013051204,-304.136707,0.0002925,7,"2026-04-01T03:10:51.204",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189335,1775013051214,-173.654264,0.0002925,7,"2026-04-01T03:10:51.214",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189336,1775013051224,-1517.926247,0.0002925,7,"2026-04-01T03:10:51.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189337,1775013051234,-304.136707,0.0002925,7,"2026-04-01T03:10:51.234",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189338,1775013051244,-151.0,0.0002925,7,"2026-04-01T03:10:51.244",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189339,1775013051254,-173.654264,0.0002925,7,"2026-04-01T03:10:51.254",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189340,1775013051265,-304.136707,0.0002925,7,"2026-04-01T03:10:51.265",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189341,1775013051275,-151.0,0.0002925,7,"2026-04-01T03:10:51.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189342,1775013051284,-402.472625,0.0002925,7,"2026-04-01T03:10:51.284",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189343,1775013051294,-173.654264,0.0002925,7,"2026-04-01T03:10:51.294",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189344,1775013051304,-588.304032,0.0002925,7,"2026-04-01T03:10:51.304",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189345,1775013051314,-304.136707,0.0002925,7,"2026-04-01T03:10:51.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189346,1775013051324,-1313.53875,0.0002925,7,"2026-04-01T03:10:51.324",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189347,1775013051334,-151.0,0.0002925,7,"2026-04-01T03:10:51.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189348,1775013051344,-402.472625,0.0002925,7,"2026-04-01T03:10:51.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189349,1775013051354,-1216.398463,0.0002925,7,"2026-04-01T03:10:51.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189350,1775013051364,-173.654264,0.0002925,7,"2026-04-01T03:10:51.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189351,1775013051374,-588.304032,0.0002925,7,"2026-04-01T03:10:51.374",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189352,1775013051384,-1313.53875,0.0002925,7,"2026-04-01T03:10:51.384",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189353,1775013051394,-402.472625,0.0002925,7,"2026-04-01T03:10:51.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189354,1775013051405,-1216.398463,0.0002925,7,"2026-04-01T03:10:51.405",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189355,1775013051415,-588.304032,0.0002925,7,"2026-04-01T03:10:51.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189356,1775013051425,-1313.53875,0.0002925,7,"2026-04-01T03:10:51.425",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189357,1775013051434,-1663.831124,0.0002925,7,"2026-04-01T03:10:51.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189358,1775013051444,-3031.562776,0.0002925,7,"2026-04-01T03:10:51.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189359,1775013051455,-1927.168856,0.0002925,7,"2026-04-01T03:10:51.455",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189360,1775013051466,-1216.398463,0.0002925,7,"2026-04-01T03:10:51.466",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189361,1775013051475,-588.304032,0.0002925,7,"2026-04-01T03:10:51.475",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189362,1775013051485,-2476.167597,0.0002925,7,"2026-04-01T03:10:51.485",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189363,1775013051495,-157.626497,0.0002925,7,"2026-04-01T03:10:51.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189364,1775013051505,-1313.53875,0.0002925,7,"2026-04-01T03:10:51.505",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189365,1775013051515,-1663.831124,0.0002925,7,"2026-04-01T03:10:51.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189366,1775013051526,-1927.168856,0.0002925,7,"2026-04-01T03:10:51.526",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189367,1775013051537,-1216.398463,0.0002925,7,"2026-04-01T03:10:51.537",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189368,1775013051549,-3031.562776,0.0002925,7,"2026-04-01T03:10:51.549",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189369,1775013051560,-2476.167597,0.0002925,7,"2026-04-01T03:10:51.560",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189370,1775013051570,-157.626497,0.0002925,7,"2026-04-01T03:10:51.570",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189371,1775013051580,-1663.831124,0.0002925,7,"2026-04-01T03:10:51.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189372,1775013051592,-1927.168856,0.0002925,7,"2026-04-01T03:10:51.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189373,1775013051603,-3031.562776,0.0002925,7,"2026-04-01T03:10:51.603",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189374,1775013051613,-2476.167597,0.0002925,7,"2026-04-01T03:10:51.613",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189375,1775013051624,-157.626497,0.0002925,7,"2026-04-01T03:10:51.624",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189376,1775013051635,-1663.831124,0.0002925,7,"2026-04-01T03:10:51.635",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189377,1775013051645,-237.488442,0.0002925,7,"2026-04-01T03:10:51.645",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189378,1775013051656,-1927.168856,0.0002925,7,"2026-04-01T03:10:51.656",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189379,1775013051667,-3031.562776,0.0002925,7,"2026-04-01T03:10:51.667",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189380,1775013051678,-2476.167597,0.0002925,7,"2026-04-01T03:10:51.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189381,1775013051689,-157.626497,0.0002925,7,"2026-04-01T03:10:51.689",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189382,1775013051700,-237.488442,0.0002925,7,"2026-04-01T03:10:51.700",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189383,1775013051711,-428.732542,0.0002925,7,"2026-04-01T03:10:51.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189384,1775013051723,-1471.650873,0.0002925,7,"2026-04-01T03:10:51.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189385,1775013051735,-237.488442,0.0002925,7,"2026-04-01T03:10:51.735",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189386,1775013051747,-151.0,0.0002925,2,"2026-04-01T03:10:51.747",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189387,1775013051760,-428.732542,0.0002925,7,"2026-04-01T03:10:51.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189388,1775013051772,-216.421853,0.0002925,7,"2026-04-01T03:10:51.772",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189389,1775013051784,-1471.650873,0.0002925,7,"2026-04-01T03:10:51.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189390,1775013051795,-237.488442,0.0002925,7,"2026-04-01T03:10:51.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189391,1775013051807,-151.0,0.0002925,2,"2026-04-01T03:10:51.807",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189392,1775013052864,-428.732542,0.0002925,7,"2026-04-01T03:10:52.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189393,1775013052894,-216.421853,0.0002925,7,"2026-04-01T03:10:52.894",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189394,1775013052912,-1471.650873,0.0002925,7,"2026-04-01T03:10:52.912",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189395,1775013052921,-428.732542,0.0002925,7,"2026-04-01T03:10:52.921",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189396,1775013052932,-216.421853,0.0002925,7,"2026-04-01T03:10:52.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189397,1775013052942,-421.876276,0.0002925,7,"2026-04-01T03:10:52.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189398,1775013052952,-1471.650873,0.0002925,7,"2026-04-01T03:10:52.952",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189399,1775013052961,-216.421853,0.0002925,7,"2026-04-01T03:10:52.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189400,1775013052972,-421.876276,0.0002925,7,"2026-04-01T03:10:52.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189401,1775013052982,-421.876276,0.0002925,7,"2026-04-01T03:10:52.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189402,1775013052992,-186.663798,0.0002925,7,"2026-04-01T03:10:52.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189403,1775013053002,-421.876276,0.0002925,7,"2026-04-01T03:10:53.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189404,1775013053013,-186.663798,0.0002925,7,"2026-04-01T03:10:53.013",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189405,1775013053024,-186.663798,0.0002925,7,"2026-04-01T03:10:53.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189406,1775013053034,-186.663798,0.0002925,7,"2026-04-01T03:10:53.034",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189407,1775013053044,-151.0,0.0002925,7,"2026-04-01T03:10:53.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189408,1775013053054,-151.0,0.0002925,7,"2026-04-01T03:10:53.054",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189409,1775013053065,-5067.2181,0.000294,72,"2026-04-01T03:10:53.065",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189410,1775013053075,-1900.0,0.0002942,2,"2026-04-01T03:10:53.075",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189411,1775013053084,-1900.0,0.0002942,2,"2026-04-01T03:10:53.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189412,1775013053094,-1900.0,0.0002942,2,"2026-04-01T03:10:53.094",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189413,1775013053103,-1900.0,0.0002942,2,"2026-04-01T03:10:53.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189414,1775013053113,-1900.0,0.0002942,2,"2026-04-01T03:10:53.113",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189415,1775013053125,-1900.0,0.0002942,2,"2026-04-01T03:10:53.125",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189416,1775013053135,-1900.0,0.0002942,2,"2026-04-01T03:10:53.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189417,1775013053145,-1900.0,0.0002942,2,"2026-04-01T03:10:53.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189418,1775013053154,-1900.0,0.0002942,2,"2026-04-01T03:10:53.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189419,1775013053164,-1820.0,0.0002942,2,"2026-04-01T03:10:53.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189420,1775013053174,-925.0,0.00029632,2,"2026-04-01T03:10:53.174",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189421,1775013053184,-1216.0,0.00029632,2,"2026-04-01T03:10:53.184",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189422,1775013053193,-415.0,0.00029667,2,"2026-04-01T03:10:53.193",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189423,1775013053202,-6016.0,0.00029667,2,"2026-04-01T03:10:53.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189424,1775013053212,-403.0,0.00029698,2,"2026-04-01T03:10:53.212",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189425,1775013053222,-825.0,0.00029746,60,"2026-04-01T03:10:53.222",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189426,1775013053231,-504.0,0.00029833,16,"2026-04-01T03:10:53.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189427,1775013053240,-150.0,0.00029971,2,"2026-04-01T03:10:53.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189428,1775013053250,-805.6,0.00029989,2,"2026-04-01T03:10:53.250",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189429,1775013053259,-347834.5127211,0.00029999,120,"2026-04-01T03:10:53.259",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189430,1775013053268,-200.0,0.0003,11,"2026-04-01T03:10:53.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189431,1775013053277,-216.349999,0.0003,11,"2026-04-01T03:10:53.277",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189432,1775013053287,-612.14,0.0003,10,"2026-04-01T03:10:53.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189433,1775013053297,-160.0,0.0003,7,"2026-04-01T03:10:53.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189434,1775013053307,-1134.56811026,0.0003,120,"2026-04-01T03:10:53.307",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189435,1775013053317,-331.10908906,0.0003,120,"2026-04-01T03:10:53.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189436,1775013053327,-160.0,0.0003,120,"2026-04-01T03:10:53.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189437,1775013053336,-516.45149746,0.0003013,2,"2026-04-01T03:10:53.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189438,1775013053346,-600.29,0.00030173,2,"2026-04-01T03:10:53.346",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189439,1775013053358,-1129.5,0.00030173,2,"2026-04-01T03:10:53.358",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189440,1775013053369,-270.8,0.00030267,60,"2026-04-01T03:10:53.369",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189441,1775013053380,-150.0,0.00030267,2,"2026-04-01T03:10:53.380",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189442,1775013053392,-150.0,0.00030267,2,"2026-04-01T03:10:53.392",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189443,1775013053402,-150.0,0.00030267,2,"2026-04-01T03:10:53.402",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189444,1775013053412,-1346.0,0.00030267,2,"2026-04-01T03:10:53.412",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189445,1775013053423,-1045.0,0.00030267,2,"2026-04-01T03:10:53.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189446,1775013053434,-3519.0,0.00030267,2,"2026-04-01T03:10:53.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189447,1775013053443,-1263.0,0.00030267,2,"2026-04-01T03:10:53.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189448,1775013053453,-599.0,0.00030274,2,"2026-04-01T03:10:53.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189449,1775013053463,-509.656853,0.00030325,120,"2026-04-01T03:10:53.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189450,1775013053473,-500.0,0.00030384,2,"2026-04-01T03:10:53.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189451,1775013053483,-403.0,0.0003039,2,"2026-04-01T03:10:53.483",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189452,1775013053493,-542.14,0.00030411,120,"2026-04-01T03:10:53.493",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189453,1775013053503,-288.05924458,0.00030424,14,"2026-04-01T03:10:53.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189454,1775013053512,-403.0,0.00030483,2,"2026-04-01T03:10:53.512",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189455,1775013053522,-441.72407524,0.00030571,4,"2026-04-01T03:10:53.522",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189456,1775013053531,-405.0,0.00030601,2,"2026-04-01T03:10:53.531",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189457,1775013053540,-403.0,0.0003061,7,"2026-04-01T03:10:53.540",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189458,1775013053550,-795.24506722,0.00030624,2,"2026-04-01T03:10:53.550",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189459,1775013053559,-405.0,0.00030628,2,"2026-04-01T03:10:53.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189460,1775013053569,-1188.51483974,0.0003067,2,"2026-04-01T03:10:53.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189461,1775013053579,-762.87386502,0.0003067,2,"2026-04-01T03:10:53.579",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189462,1775013053590,-234.91244304,0.00030685,2,"2026-04-01T03:10:53.590",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189463,1775013053600,-2000.0,0.00030743,2,"2026-04-01T03:10:53.600",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189464,1775013053611,-214.20886618,0.0003078,2,"2026-04-01T03:10:53.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189465,1775013053622,-6515.6974,0.000308,77,"2026-04-01T03:10:53.622",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189466,1775013053632,-12612.0,0.00030853,2,"2026-04-01T03:10:53.632",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189467,1775013053642,-408.0,0.00030861,2,"2026-04-01T03:10:53.642",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189468,1775013053652,-1000.0,0.0003087,2,"2026-04-01T03:10:53.652",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189469,1775013053661,-500.0,0.0003087,2,"2026-04-01T03:10:53.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189470,1775013053672,-403.0,0.00030882,2,"2026-04-01T03:10:53.672",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189471,1775013053681,-160.0,0.000309,7,"2026-04-01T03:10:53.681",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189472,1775013053690,-160.0,0.000309,120,"2026-04-01T03:10:53.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189473,1775013053700,-1000.0,0.00030924,2,"2026-04-01T03:10:53.700",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189474,1775013053710,-200.0,0.00031,11,"2026-04-01T03:10:53.710",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189475,1775013053720,-341.90321541,0.00031,120,"2026-04-01T03:10:53.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189476,1775013053731,-1000.0,0.00031006,2,"2026-04-01T03:10:53.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189477,1775013053740,-582.27,0.00031078,2,"2026-04-01T03:10:53.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189478,1775013053750,-1095.61,0.00031078,2,"2026-04-01T03:10:53.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189479,1775013053759,-800.0,0.00031082,21,"2026-04-01T03:10:53.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189480,1775013053769,-504.0,0.0003112,17,"2026-04-01T03:10:53.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189481,1775013053779,-1000.0,0.0003113,2,"2026-04-01T03:10:53.779",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189482,1775013053788,-403.0,0.00031155,2,"2026-04-01T03:10:53.788",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189483,1775013053798,-403.0,0.00031175,2,"2026-04-01T03:10:53.798",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189484,1775013053809,-3553.73822519,0.00031186,2,"2026-04-01T03:10:53.809",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189485,1775013053819,-1000.0,0.00031228,14,"2026-04-01T03:10:53.819",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189486,1775013053829,-1000.0,0.00031286,2,"2026-04-01T03:10:53.829",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189487,1775013053839,-1000.0,0.00031325,2,"2026-04-01T03:10:53.839",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189488,1775013053850,-1300.0,0.00031356,21,"2026-04-01T03:10:53.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189489,1775013053860,-2809.0,0.00031397,3,"2026-04-01T03:10:53.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189490,1775013053869,-160.0,0.000314,3,"2026-04-01T03:10:53.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189491,1775013053878,-403.0,0.00031433,2,"2026-04-01T03:10:53.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189492,1775013053888,-150.0,0.0003147,2,"2026-04-01T03:10:53.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189493,1775013053899,-403.0,0.00031486,2,"2026-04-01T03:10:53.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189494,1775013053909,-805.6,0.00031494,2,"2026-04-01T03:10:53.909",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189495,1775013053919,-403.0,0.00031499,2,"2026-04-01T03:10:53.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189496,1775013053930,-405.0,0.00031506,2,"2026-04-01T03:10:53.930",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189497,1775013053940,-403.0,0.00031596,2,"2026-04-01T03:10:53.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189498,1775013053950,-1000.0,0.00031665,2,"2026-04-01T03:10:53.950",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189499,1775013053960,-1000.0,0.00031681,2,"2026-04-01T03:10:53.960",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189500,1775013053969,-317.10275671,0.00031701,2,"2026-04-01T03:10:53.969",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189501,1775013053978,-2809.0,0.00031719,3,"2026-04-01T03:10:53.978",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189502,1775013053988,-162.0,0.0003172,3,"2026-04-01T03:10:53.988",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189503,1775013053997,-500.98,0.00031728,2,"2026-04-01T03:10:53.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189504,1775013054006,-403.0,0.00031745,2,"2026-04-01T03:10:54.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189505,1775013054016,-1000.0,0.00031795,2,"2026-04-01T03:10:54.016",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189506,1775013054026,-160.0,0.000318,120,"2026-04-01T03:10:54.026",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189507,1775013054035,-800.0,0.00031904,21,"2026-04-01T03:10:54.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189508,1775013054045,-5800.0,0.00031975,2,"2026-04-01T03:10:54.045",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189509,1775013054054,-1061.73,0.00031983,2,"2026-04-01T03:10:54.054",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189510,1775013054064,-5800.0,0.00031983,2,"2026-04-01T03:10:54.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189511,1775013054074,-5800.0,0.00031992,2,"2026-04-01T03:10:54.074",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189512,1775013054083,-419.87411775,0.00032,120,"2026-04-01T03:10:54.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189513,1775013054093,-2211.71805328,0.00032,120,"2026-04-01T03:10:54.093",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189514,1775013054103,-184.57207072,0.00032,120,"2026-04-01T03:10:54.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189515,1775013054113,-641.85065497,0.00032,120,"2026-04-01T03:10:54.113",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189516,1775013054122,-279.32198925,0.00032,120,"2026-04-01T03:10:54.122",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189517,1775013054132,-555.17479903,0.00032,120,"2026-04-01T03:10:54.132",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189518,1775013054142,-471.08189153,0.00032,120,"2026-04-01T03:10:54.142",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189519,1775013054152,-167.07810611,0.00032,2,"2026-04-01T03:10:54.152",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189520,1775013054163,-500.0,0.00032,7,"2026-04-01T03:10:54.163",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189521,1775013054172,-500.0,0.00032,7,"2026-04-01T03:10:54.172",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189522,1775013054182,-500.0,0.00032,7,"2026-04-01T03:10:54.182",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189523,1775013054192,-500.0,0.00032,7,"2026-04-01T03:10:54.192",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189524,1775013054202,-500.0,0.00032,7,"2026-04-01T03:10:54.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189525,1775013054213,-500.0,0.00032,7,"2026-04-01T03:10:54.213",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189526,1775013054225,-500.0,0.00032,7,"2026-04-01T03:10:54.225",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189527,1775013054235,-500.0,0.00032,7,"2026-04-01T03:10:54.235",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189528,1775013054245,-500.0,0.00032,7,"2026-04-01T03:10:54.245",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189529,1775013054256,-500.0,0.00032,7,"2026-04-01T03:10:54.256",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189530,1775013054265,-500.0,0.00032,7,"2026-04-01T03:10:54.265",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189531,1775013054275,-500.0,0.00032,7,"2026-04-01T03:10:54.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189532,1775013054284,-500.0,0.00032,7,"2026-04-01T03:10:54.284",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189533,1775013054297,-500.0,0.00032,7,"2026-04-01T03:10:54.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189534,1775013054306,-500.0,0.00032,7,"2026-04-01T03:10:54.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189535,1775013054315,-500.0,0.00032,7,"2026-04-01T03:10:54.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189536,1775013054325,-500.0,0.00032,7,"2026-04-01T03:10:54.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189537,1775013054335,-500.0,0.00032,7,"2026-04-01T03:10:54.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189538,1775013054344,-500.0,0.00032,7,"2026-04-01T03:10:54.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189539,1775013054354,-500.0,0.00032,7,"2026-04-01T03:10:54.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189540,1775013054364,-500.0,0.00032,7,"2026-04-01T03:10:54.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189541,1775013054374,-500.0,0.00032,7,"2026-04-01T03:10:54.374",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189542,1775013054384,-500.0,0.00032,7,"2026-04-01T03:10:54.384",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189543,1775013054396,-500.0,0.00032,7,"2026-04-01T03:10:54.396",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189544,1775013054407,-264.73,0.00032,7,"2026-04-01T03:10:54.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189545,1775013054419,-500.0,0.00032,7,"2026-04-01T03:10:54.419",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189546,1775013054430,-500.0,0.00032,7,"2026-04-01T03:10:54.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189547,1775013054439,-500.0,0.00032,7,"2026-04-01T03:10:54.439",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189548,1775013054449,-500.0,0.00032,7,"2026-04-01T03:10:54.449",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189549,1775013054459,-500.0,0.00032,7,"2026-04-01T03:10:54.459",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189550,1775013054469,-500.0,0.00032,7,"2026-04-01T03:10:54.469",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189551,1775013054481,-500.0,0.00032,7,"2026-04-01T03:10:54.481",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189552,1775013054490,-500.0,0.00032,7,"2026-04-01T03:10:54.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189553,1775013054501,-500.0,0.00032,7,"2026-04-01T03:10:54.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189554,1775013054512,-500.0,0.00032,7,"2026-04-01T03:10:54.512",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189555,1775013054523,-500.0,0.00032,7,"2026-04-01T03:10:54.523",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189556,1775013054534,-500.0,0.00032,7,"2026-04-01T03:10:54.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189557,1775013054545,-500.0,0.00032,7,"2026-04-01T03:10:54.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189558,1775013054555,-500.0,0.00032,7,"2026-04-01T03:10:54.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189559,1775013054565,-500.0,0.00032,7,"2026-04-01T03:10:54.565",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189560,1775013054576,-500.0,0.00032,7,"2026-04-01T03:10:54.576",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189561,1775013054586,-500.0,0.00032,7,"2026-04-01T03:10:54.586",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189562,1775013054596,-500.0,0.00032,7,"2026-04-01T03:10:54.596",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189563,1775013054606,-500.0,0.00032,7,"2026-04-01T03:10:54.606",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189564,1775013054615,-500.0,0.00032,7,"2026-04-01T03:10:54.615",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189565,1775013054627,-500.0,0.00032,7,"2026-04-01T03:10:54.627",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189566,1775013054636,-500.0,0.00032,7,"2026-04-01T03:10:54.636",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189567,1775013054645,-500.0,0.00032,7,"2026-04-01T03:10:54.645",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189568,1775013054655,-500.0,0.00032,7,"2026-04-01T03:10:54.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189569,1775013054664,-500.0,0.00032,7,"2026-04-01T03:10:54.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189570,1775013054673,-500.0,0.00032,7,"2026-04-01T03:10:54.673",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189571,1775013054683,-500.0,0.00032,7,"2026-04-01T03:10:54.683",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189572,1775013054693,-500.0,0.00032,7,"2026-04-01T03:10:54.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189573,1775013054703,-500.0,0.00032,7,"2026-04-01T03:10:54.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189574,1775013054712,-500.0,0.00032,7,"2026-04-01T03:10:54.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189575,1775013054721,-500.0,0.00032,7,"2026-04-01T03:10:54.721",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189576,1775013054730,-500.0,0.00032,7,"2026-04-01T03:10:54.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189577,1775013054740,-500.0,0.00032,7,"2026-04-01T03:10:54.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189578,1775013054749,-500.0,0.00032,7,"2026-04-01T03:10:54.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189579,1775013054758,-500.0,0.00032,7,"2026-04-01T03:10:54.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189580,1775013054768,-500.0,0.00032,7,"2026-04-01T03:10:54.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189581,1775013054777,-500.0,0.00032,7,"2026-04-01T03:10:54.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189582,1775013054787,-500.0,0.00032,7,"2026-04-01T03:10:54.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189583,1775013054796,-500.0,0.00032,7,"2026-04-01T03:10:54.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189584,1775013054806,-500.0,0.00032,7,"2026-04-01T03:10:54.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189585,1775013054815,-500.0,0.00032,7,"2026-04-01T03:10:54.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189586,1775013054824,-500.0,0.00032,7,"2026-04-01T03:10:54.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189587,1775013054833,-520.06,0.00032,7,"2026-04-01T03:10:54.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189588,1775013054843,-500.0,0.00032,7,"2026-04-01T03:10:54.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189589,1775013054852,-500.0,0.00032,7,"2026-04-01T03:10:54.852",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189590,1775013054862,-223.9430648,0.00032,120,"2026-04-01T03:10:54.862",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189591,1775013054871,-179.7765907,0.00032,120,"2026-04-01T03:10:54.871",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189592,1775013054880,-200.0,0.00032,12,"2026-04-01T03:10:54.880",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189593,1775013054890,-5800.0,0.00032,2,"2026-04-01T03:10:54.890",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189594,1775013054900,-242096.61392115,0.00032,7,"2026-04-01T03:10:54.900",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189595,1775013054910,-1090.29780143,0.00032009,2,"2026-04-01T03:10:54.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189596,1775013054919,-162.0,0.00032037,3,"2026-04-01T03:10:54.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189597,1775013054929,-403.0,0.0003204,2,"2026-04-01T03:10:54.929",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189598,1775013054939,-1000.0,0.00032069,14,"2026-04-01T03:10:54.939",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189599,1775013054948,-1571.0,0.00032154,3,"2026-04-01T03:10:54.948",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189600,1775013054958,-403.0,0.00032156,7,"2026-04-01T03:10:54.958",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189601,1775013054967,-1300.0,0.00032178,21,"2026-04-01T03:10:54.967",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189602,1775013054977,-825.0,0.00032182,60,"2026-04-01T03:10:54.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189603,1775013054987,-8378.2288,0.000322,82,"2026-04-01T03:10:54.987",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189604,1775013054997,-150.0,0.00032224,2,"2026-04-01T03:10:54.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189605,1775013055008,-403.0,0.00032277,2,"2026-04-01T03:10:55.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189606,1775013055018,-403.0,0.00032322,2,"2026-04-01T03:10:55.018",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189607,1775013055029,-393.70246722,0.00032329,7,"2026-04-01T03:10:55.029",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189608,1775013055038,-403.0,0.00032332,2,"2026-04-01T03:10:55.038",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189609,1775013055048,-2809.0,0.00032359,11,"2026-04-01T03:10:55.048",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189610,1775013055058,-231.82394053,0.00032385,2,"2026-04-01T03:10:55.058",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189611,1775013055068,-1000.0,0.000324,2,"2026-04-01T03:10:55.068",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189612,1775013055079,-504.0,0.00032406,18,"2026-04-01T03:10:55.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189613,1775013055088,-150.0,0.00032459,2,"2026-04-01T03:10:55.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189614,1775013055097,-164.36,0.00032459,30,"2026-04-01T03:10:55.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189615,1775013055108,-403.0,0.00032462,2,"2026-04-01T03:10:55.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189616,1775013055117,-1380.0,0.000325,2,"2026-04-01T03:10:55.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189617,1775013055127,-2000.0,0.000325,2,"2026-04-01T03:10:55.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189618,1775013055136,-405.0,0.00032528,2,"2026-04-01T03:10:55.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189619,1775013055225,-403.0,0.00032571,2,"2026-04-01T03:10:55.225",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189620,1775013055234,-405.0,0.00032602,7,"2026-04-01T03:10:55.234",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189621,1775013055243,-1905.118,0.00032667,2,"2026-04-01T03:10:55.243",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189622,1775013055253,-2809.0,0.0003267,11,"2026-04-01T03:10:55.253",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189623,1775013055262,-375.33058,0.0003267,34,"2026-04-01T03:10:55.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189624,1775013055272,-375.33058,0.0003267,34,"2026-04-01T03:10:55.272",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189625,1775013055281,-375.33058,0.0003267,34,"2026-04-01T03:10:55.281",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189626,1775013055291,-375.33058,0.0003267,34,"2026-04-01T03:10:55.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189627,1775013055300,-1000.0,0.00032672,120,"2026-04-01T03:10:55.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189628,1775013055309,-1000.0,0.00032672,120,"2026-04-01T03:10:55.309",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189629,1775013055318,-1000.0,0.00032672,120,"2026-04-01T03:10:55.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189630,1775013055327,-1000.0,0.00032672,120,"2026-04-01T03:10:55.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189631,1775013055336,-1000.0,0.00032672,120,"2026-04-01T03:10:55.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189632,1775013055345,-1000.0,0.00032672,120,"2026-04-01T03:10:55.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189633,1775013055355,-1000.0,0.00032672,120,"2026-04-01T03:10:55.355",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189634,1775013055365,-1000.0,0.00032672,120,"2026-04-01T03:10:55.365",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189635,1775013055375,-1000.0,0.00032672,120,"2026-04-01T03:10:55.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189636,1775013055385,-1000.0,0.00032672,120,"2026-04-01T03:10:55.385",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189637,1775013055394,-1000.0,0.00032672,120,"2026-04-01T03:10:55.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189638,1775013055404,-1000.0,0.00032672,120,"2026-04-01T03:10:55.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189639,1775013055416,-1000.0,0.00032672,120,"2026-04-01T03:10:55.416",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189640,1775013055426,-1000.0,0.00032672,120,"2026-04-01T03:10:55.426",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189641,1775013055436,-1000.0,0.00032672,120,"2026-04-01T03:10:55.436",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189642,1775013055446,-1000.0,0.00032672,120,"2026-04-01T03:10:55.446",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189643,1775013055455,-1000.0,0.00032672,120,"2026-04-01T03:10:55.455",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189644,1775013055464,-1000.0,0.00032672,120,"2026-04-01T03:10:55.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189645,1775013055473,-1000.0,0.00032672,120,"2026-04-01T03:10:55.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189646,1775013055484,-1000.0,0.00032672,120,"2026-04-01T03:10:55.484",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189647,1775013055494,-1000.0,0.00032672,120,"2026-04-01T03:10:55.494",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189648,1775013055503,-1000.0,0.00032672,120,"2026-04-01T03:10:55.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189649,1775013055512,-1000.0,0.00032672,120,"2026-04-01T03:10:55.512",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189650,1775013055522,-1000.0,0.00032672,120,"2026-04-01T03:10:55.522",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189651,1775013055532,-1000.0,0.00032672,120,"2026-04-01T03:10:55.532",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189652,1775013055541,-1000.0,0.00032672,120,"2026-04-01T03:10:55.541",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189653,1775013055550,-1000.0,0.00032672,120,"2026-04-01T03:10:55.550",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189654,1775013055559,-1000.0,0.00032672,120,"2026-04-01T03:10:55.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189655,1775013055568,-1000.0,0.00032672,120,"2026-04-01T03:10:55.568",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189656,1775013055577,-1000.0,0.00032672,120,"2026-04-01T03:10:55.577",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189657,1775013055586,-1000.0,0.00032672,120,"2026-04-01T03:10:55.586",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189658,1775013055595,-1000.0,0.00032672,120,"2026-04-01T03:10:55.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189659,1775013055604,-1000.0,0.00032672,120,"2026-04-01T03:10:55.604",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189660,1775013055614,-1000.0,0.00032672,120,"2026-04-01T03:10:55.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189661,1775013055624,-1000.0,0.00032672,120,"2026-04-01T03:10:55.624",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189662,1775013055633,-1000.0,0.00032672,120,"2026-04-01T03:10:55.633",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189663,1775013055643,-1000.0,0.00032672,120,"2026-04-01T03:10:55.643",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189664,1775013055652,-1000.0,0.00032672,120,"2026-04-01T03:10:55.652",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189665,1775013055660,-1000.0,0.00032672,120,"2026-04-01T03:10:55.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189666,1775013055670,-1000.0,0.00032672,120,"2026-04-01T03:10:55.670",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189667,1775013055679,-1000.0,0.00032672,120,"2026-04-01T03:10:55.679",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189668,1775013055689,-1000.0,0.00032672,120,"2026-04-01T03:10:55.689",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189669,1775013055698,-1000.0,0.00032672,120,"2026-04-01T03:10:55.698",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189670,1775013055708,-1000.0,0.00032672,120,"2026-04-01T03:10:55.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189671,1775013055718,-1000.0,0.00032672,120,"2026-04-01T03:10:55.718",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189672,1775013055727,-1000.0,0.00032672,120,"2026-04-01T03:10:55.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189673,1775013055736,-1000.0,0.00032672,120,"2026-04-01T03:10:55.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189674,1775013055748,-1000.0,0.00032672,120,"2026-04-01T03:10:55.748",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189675,1775013055758,-1000.0,0.00032672,120,"2026-04-01T03:10:55.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189676,1775013055768,-580.0,0.00032674,11,"2026-04-01T03:10:55.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189677,1775013055778,-2809.0,0.00032674,11,"2026-04-01T03:10:55.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189678,1775013055787,-500.0,0.00032678,60,"2026-04-01T03:10:55.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189679,1775013055797,-500.0,0.00032678,60,"2026-04-01T03:10:55.797",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189680,1775013055806,-490.83014846,0.00032678,60,"2026-04-01T03:10:55.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189681,1775013055815,-500.0,0.00032678,21,"2026-04-01T03:10:55.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189682,1775013055825,-500.0,0.00032678,21,"2026-04-01T03:10:55.825",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189683,1775013055834,-500.0,0.00032678,21,"2026-04-01T03:10:55.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189684,1775013055843,-500.0,0.00032678,21,"2026-04-01T03:10:55.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189685,1775013055854,-500.0,0.00032678,21,"2026-04-01T03:10:55.854",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189686,1775013055864,-500.0,0.00032678,21,"2026-04-01T03:10:55.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189687,1775013055873,-500.0,0.00032678,21,"2026-04-01T03:10:55.873",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189688,1775013055882,-500.0,0.00032678,21,"2026-04-01T03:10:55.882",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189689,1775013055891,-500.0,0.00032678,21,"2026-04-01T03:10:55.891",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189690,1775013055901,-500.0,0.00032678,21,"2026-04-01T03:10:55.901",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189691,1775013055910,-500.0,0.00032678,21,"2026-04-01T03:10:55.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189692,1775013055920,-500.0,0.00032678,21,"2026-04-01T03:10:55.920",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189693,1775013055930,-396.68097798,0.00032678,21,"2026-04-01T03:10:55.930",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189694,1775013055940,-500.0,0.00032678,60,"2026-04-01T03:10:55.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189695,1775013055949,-500.0,0.00032678,60,"2026-04-01T03:10:55.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189696,1775013055958,-500.0,0.00032678,60,"2026-04-01T03:10:55.958",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189697,1775013055967,-150.0,0.00032678,60,"2026-04-01T03:10:55.967",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189698,1775013055977,-500.0,0.00032678,60,"2026-04-01T03:10:55.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189699,1775013055987,-163.48039526,0.00032678,60,"2026-04-01T03:10:55.987",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189700,1775013055996,-500.0,0.00032678,60,"2026-04-01T03:10:55.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189701,1775013056006,-500.0,0.00032678,60,"2026-04-01T03:10:56.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189702,1775013056015,-500.0,0.00032678,60,"2026-04-01T03:10:56.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189703,1775013056025,-163.05383184,0.00032678,60,"2026-04-01T03:10:56.025",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189704,1775013056034,-2816.0,0.00032679,11,"2026-04-01T03:10:56.034",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189705,1775013056044,-178.24174739,0.00032682,2,"2026-04-01T03:10:56.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189706,1775013056053,-320.83514529,0.00032682,2,"2026-04-01T03:10:56.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189707,1775013056063,-212.441432,0.00032684,10,"2026-04-01T03:10:56.063",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189708,1775013056072,-299.04270032,0.000327,2,"2026-04-01T03:10:56.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189709,1775013056082,-299.04270032,0.000327,2,"2026-04-01T03:10:56.082",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189710,1775013056091,-299.04270032,0.000327,2,"2026-04-01T03:10:56.091",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189711,1775013056101,-299.04270032,0.000327,2,"2026-04-01T03:10:56.101",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189712,1775013056110,-299.04270032,0.000327,2,"2026-04-01T03:10:56.110",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189713,1775013056119,-299.04270032,0.000327,2,"2026-04-01T03:10:56.119",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189714,1775013056128,-299.04270032,0.000327,2,"2026-04-01T03:10:56.128",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189715,1775013056137,-299.04270032,0.000327,2,"2026-04-01T03:10:56.137",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189716,1775013056148,-299.04270032,0.000327,2,"2026-04-01T03:10:56.148",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189717,1775013056157,-299.04270032,0.000327,2,"2026-04-01T03:10:56.157",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189718,1775013056166,-299.04270032,0.000327,2,"2026-04-01T03:10:56.166",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189719,1775013056176,-299.04270032,0.000327,2,"2026-04-01T03:10:56.176",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189720,1775013056186,-299.04270032,0.000327,2,"2026-04-01T03:10:56.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189721,1775013056195,-299.04270032,0.000327,2,"2026-04-01T03:10:56.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189722,1775013056206,-800.0,0.00032726,21,"2026-04-01T03:10:56.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189723,1775013056215,-150.0,0.00032795,2,"2026-04-01T03:10:56.215",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189724,1775013056224,-10029.7504142,0.000328,2,"2026-04-01T03:10:56.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189725,1775013056233,-150.0,0.00032801,2,"2026-04-01T03:10:56.233",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189726,1775013056242,-150.0,0.00032809,2,"2026-04-01T03:10:56.242",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189727,1775013056251,-150.0,0.00032809,2,"2026-04-01T03:10:56.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189728,1775013056260,-150.0,0.00032809,2,"2026-04-01T03:10:56.260",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189729,1775013056269,-150.0,0.00032809,2,"2026-04-01T03:10:56.269",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189730,1775013056278,-10000.0,0.00032809,2,"2026-04-01T03:10:56.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189731,1775013056289,-150.0,0.0003281,2,"2026-04-01T03:10:56.289",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189732,1775013056299,-425.0,0.00032821,2,"2026-04-01T03:10:56.299",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189733,1775013056308,-425.0,0.0003283,2,"2026-04-01T03:10:56.308",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189734,1775013056317,-1000.0,0.00032838,2,"2026-04-01T03:10:56.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189735,1775013056328,-1000.0,0.0003287,2,"2026-04-01T03:10:56.328",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189736,1775013056339,-500.0,0.0003287,2,"2026-04-01T03:10:56.339",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189737,1775013056349,-385.49196168,0.00032876,2,"2026-04-01T03:10:56.349",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189738,1775013056358,-500.0,0.00032876,2,"2026-04-01T03:10:56.358",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189739,1775013056367,-500.0,0.00032876,2,"2026-04-01T03:10:56.367",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189740,1775013056377,-500.0,0.00032876,2,"2026-04-01T03:10:56.377",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189741,1775013056386,-442.08410442,0.00032876,2,"2026-04-01T03:10:56.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189742,1775013056395,-645.65176122,0.00032876,2,"2026-04-01T03:10:56.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189743,1775013056403,-507.57557333,0.00032876,2,"2026-04-01T03:10:56.403",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189744,1775013056412,-500.0,0.00032876,2,"2026-04-01T03:10:56.412",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189745,1775013056423,-500.0,0.00032876,2,"2026-04-01T03:10:56.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189746,1775013056433,-455.39169136,0.00032876,2,"2026-04-01T03:10:56.433",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189747,1775013056442,-500.0,0.00032876,2,"2026-04-01T03:10:56.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189748,1775013056451,-219.0329097,0.00032876,2,"2026-04-01T03:10:56.451",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189749,1775013056461,-551.54125544,0.00032876,2,"2026-04-01T03:10:56.461",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189750,1775013056471,-500.0,0.00032876,2,"2026-04-01T03:10:56.471",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189751,1775013056482,-500.0,0.00032876,2,"2026-04-01T03:10:56.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189752,1775013056492,-497.84520117,0.00032876,2,"2026-04-01T03:10:56.492",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189753,1775013056503,-500.0,0.00032876,2,"2026-04-01T03:10:56.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189754,1775013056514,-597.354744,0.00032876,2,"2026-04-01T03:10:56.514",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189755,1775013056523,-500.0,0.00032876,2,"2026-04-01T03:10:56.523",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189756,1775013056534,-500.0,0.00032876,2,"2026-04-01T03:10:56.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189757,1775013056544,-500.0,0.00032876,2,"2026-04-01T03:10:56.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189758,1775013056554,-500.0,0.00032876,2,"2026-04-01T03:10:56.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189759,1775013056564,-500.0,0.00032876,2,"2026-04-01T03:10:56.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189760,1775013056574,-500.0,0.00032876,2,"2026-04-01T03:10:56.574",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189761,1775013056584,-381.36626369,0.00032876,2,"2026-04-01T03:10:56.584",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189762,1775013056593,-500.0,0.00032876,2,"2026-04-01T03:10:56.593",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189763,1775013056603,-500.0,0.00032876,2,"2026-04-01T03:10:56.603",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189764,1775013056614,-593.87124702,0.00032876,2,"2026-04-01T03:10:56.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189765,1775013056625,-250.0,0.00032876,2,"2026-04-01T03:10:56.625",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189766,1775013056635,-200.7370005,0.00032876,2,"2026-04-01T03:10:56.635",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189767,1775013056646,-290.9121839,0.00032876,2,"2026-04-01T03:10:56.646",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189768,1775013056656,-4589.596736,0.00032877,7,"2026-04-01T03:10:56.656",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189769,1775013056664,-4589.596736,0.00032877,7,"2026-04-01T03:10:56.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189770,1775013056674,-4589.596736,0.00032877,7,"2026-04-01T03:10:56.674",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189771,1775013056684,-4589.596736,0.00032877,7,"2026-04-01T03:10:56.684",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189772,1775013056693,-639.957997,0.00032877,7,"2026-04-01T03:10:56.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189773,1775013056703,-639.957997,0.00032877,7,"2026-04-01T03:10:56.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189774,1775013056713,-639.957997,0.00032877,7,"2026-04-01T03:10:56.713",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189775,1775013056723,-639.957997,0.00032877,7,"2026-04-01T03:10:56.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189776,1775013056734,-234.62485449,0.00032877,7,"2026-04-01T03:10:56.734",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189777,1775013056744,-500.0,0.00032899,27,"2026-04-01T03:10:56.744",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189778,1775013056753,-200.0,0.00032899,27,"2026-04-01T03:10:56.753",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189779,1775013056763,-174.61919141,0.00032899,27,"2026-04-01T03:10:56.763",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189780,1775013056773,-1191.11104075,0.00032899,27,"2026-04-01T03:10:56.773",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189781,1775013056784,-617.58749353,0.00032899,27,"2026-04-01T03:10:56.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189782,1775013056795,-578.20924308,0.00032899,27,"2026-04-01T03:10:56.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189783,1775013056805,-7965.41053268,0.00032899,27,"2026-04-01T03:10:56.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189784,1775013056814,-200.0,0.00032899,27,"2026-04-01T03:10:56.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189785,1775013056826,-181.08010149,0.00032899,27,"2026-04-01T03:10:56.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189786,1775013056837,-500.0,0.00032899,27,"2026-04-01T03:10:56.837",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189787,1775013056847,-500.0,0.00032899,27,"2026-04-01T03:10:56.847",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189788,1775013056856,-1235.18214925,0.00032899,27,"2026-04-01T03:10:56.856",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189789,1775013056865,-8260.13072239,0.00032899,27,"2026-04-01T03:10:56.865",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189790,1775013056875,-638.31490744,0.00032899,27,"2026-04-01T03:10:56.875",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189791,1775013056885,-151.87532976,0.00032899,27,"2026-04-01T03:10:56.885",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189792,1775013056896,-500.0,0.00032899,27,"2026-04-01T03:10:56.896",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189793,1775013056908,-500.0,0.00032899,27,"2026-04-01T03:10:56.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189794,1775013056918,-1280.88388878,0.00032899,27,"2026-04-01T03:10:56.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189795,1775013056928,-8565.75555911,0.00032899,27,"2026-04-01T03:10:56.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189796,1775013056937,-500.0,0.00032899,27,"2026-04-01T03:10:56.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189797,1775013056947,-187.78006525,0.00032899,27,"2026-04-01T03:10:56.947",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189798,1775013056957,-500.0,0.00032899,27,"2026-04-01T03:10:56.957",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189799,1775013056966,-430.61489743,0.00032899,27,"2026-04-01T03:10:56.966",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189800,1775013056977,-8882.6885148,0.00032899,27,"2026-04-01T03:10:56.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189801,1775013056987,-500.0,0.00032899,27,"2026-04-01T03:10:56.987",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189802,1775013056996,-194.72792766,0.00032899,27,"2026-04-01T03:10:56.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189803,1775013057006,-500.0,0.00032899,27,"2026-04-01T03:10:57.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189804,1775013057016,-500.0,0.00032899,27,"2026-04-01T03:10:57.016",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189805,1775013057024,-5429.39338561,0.00032899,27,"2026-04-01T03:10:57.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189806,1775013057035,-276.69179373,0.00032899,27,"2026-04-01T03:10:57.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189807,1775013057045,-151.0,0.00032899,27,"2026-04-01T03:10:57.045",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189808,1775013057055,-500.0,0.00032899,27,"2026-04-01T03:10:57.055",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189809,1775013057064,-500.0,0.00032899,27,"2026-04-01T03:10:57.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189810,1775013057073,-151.0,0.00032899,27,"2026-04-01T03:10:57.073",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189811,1775013057082,-500.0,0.00032899,27,"2026-04-01T03:10:57.082",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189812,1775013057091,-500.0,0.00032899,27,"2026-04-01T03:10:57.091",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189813,1775013057100,-500.0,0.00032899,27,"2026-04-01T03:10:57.100",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189814,1775013057109,-151.0,0.00032899,27,"2026-04-01T03:10:57.109",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189815,1775013057118,-500.0,0.00032899,27,"2026-04-01T03:10:57.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189816,1775013057127,-500.0,0.00032899,27,"2026-04-01T03:10:57.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189817,1775013057136,-151.0,0.00032899,27,"2026-04-01T03:10:57.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189818,1775013057145,-500.0,0.00032899,27,"2026-04-01T03:10:57.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189819,1775013057155,-500.0,0.00032899,27,"2026-04-01T03:10:57.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189820,1775013057164,-151.0,0.00032899,27,"2026-04-01T03:10:57.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189821,1775013057173,-500.0,0.00032899,27,"2026-04-01T03:10:57.173",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189822,1775013057182,-174.61919141,0.00032899,27,"2026-04-01T03:10:57.182",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189823,1775013057191,-500.0,0.00032899,27,"2026-04-01T03:10:57.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189824,1775013057201,-295.29184605,0.00032899,27,"2026-04-01T03:10:57.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189825,1775013057210,-500.0,0.00032899,27,"2026-04-01T03:10:57.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189826,1775013057219,-181.08010149,0.00032899,27,"2026-04-01T03:10:57.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189827,1775013057228,-500.0,0.00032899,27,"2026-04-01T03:10:57.228",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189828,1775013057237,-500.0,0.00032899,27,"2026-04-01T03:10:57.237",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189829,1775013057246,-500.0,0.00032899,27,"2026-04-01T03:10:57.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189830,1775013057255,-500.0,0.00032899,27,"2026-04-01T03:10:57.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189831,1775013057264,-500.0,0.00032899,27,"2026-04-01T03:10:57.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189832,1775013057273,-500.0,0.00032899,27,"2026-04-01T03:10:57.273",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189833,1775013057282,-500.0,0.00032899,27,"2026-04-01T03:10:57.282",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189834,1775013057291,-500.0,0.00032899,27,"2026-04-01T03:10:57.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189835,1775013057300,-200.0,0.00032899,27,"2026-04-01T03:10:57.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189836,1775013057309,-187.78006525,0.00032899,27,"2026-04-01T03:10:57.309",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189837,1775013057318,-500.0,0.00032899,27,"2026-04-01T03:10:57.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189838,1775013057328,-500.0,0.00032899,27,"2026-04-01T03:10:57.328",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189839,1775013057337,-200.0,0.00032899,27,"2026-04-01T03:10:57.337",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189840,1775013057345,-500.0,0.00032899,27,"2026-04-01T03:10:57.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189841,1775013057354,-201.94886624,0.00032899,27,"2026-04-01T03:10:57.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189842,1775013057363,-500.0,0.00032899,27,"2026-04-01T03:10:57.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189843,1775013057372,-500.0,0.00032899,27,"2026-04-01T03:10:57.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189844,1775013057381,-500.0,0.00032899,27,"2026-04-01T03:10:57.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189845,1775013057390,-500.0,0.00032899,27,"2026-04-01T03:10:57.390",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189846,1775013057399,-500.0,0.00032899,27,"2026-04-01T03:10:57.399",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189847,1775013057408,-500.0,0.00032899,27,"2026-04-01T03:10:57.408",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189848,1775013057417,-500.0,0.00032899,27,"2026-04-01T03:10:57.417",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189849,1775013057425,-200.0,0.00032899,27,"2026-04-01T03:10:57.425",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189850,1775013057435,-151.0,0.00032899,27,"2026-04-01T03:10:57.435",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189851,1775013057445,-200.0,0.00032899,27,"2026-04-01T03:10:57.445",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189852,1775013057454,-151.0,0.00032899,27,"2026-04-01T03:10:57.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189853,1775013057462,-201.94818926,0.00032899,27,"2026-04-01T03:10:57.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189854,1775013057471,-151.0,0.00032899,27,"2026-04-01T03:10:57.471",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189855,1775013057480,-151.0,0.00032899,27,"2026-04-01T03:10:57.480",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189856,1775013057489,-294.19147035,0.00032899,27,"2026-04-01T03:10:57.489",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189857,1775013057498,-500.0,0.00032899,27,"2026-04-01T03:10:57.498",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189858,1775013057507,-151.0,0.00032899,27,"2026-04-01T03:10:57.507",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189859,1775013057515,-151.0,0.00032899,27,"2026-04-01T03:10:57.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189860,1775013057524,-151.0,0.00032899,27,"2026-04-01T03:10:57.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189861,1775013057533,-160.65067359,0.00032899,27,"2026-04-01T03:10:57.533",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189862,1775013057542,-151.0,0.00032899,27,"2026-04-01T03:10:57.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189863,1775013057551,-500.0,0.00032899,27,"2026-04-01T03:10:57.551",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189864,1775013057560,-151.0,0.00032899,27,"2026-04-01T03:10:57.560",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189865,1775013057569,-500.0,0.00032899,27,"2026-04-01T03:10:57.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189866,1775013057578,-151.0,0.00032899,27,"2026-04-01T03:10:57.578",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189867,1775013057587,-500.0,0.00032899,27,"2026-04-01T03:10:57.587",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189868,1775013057596,-151.0,0.00032899,27,"2026-04-01T03:10:57.596",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189869,1775013057605,-500.0,0.00032899,27,"2026-04-01T03:10:57.605",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189870,1775013057614,-151.0,0.00032899,27,"2026-04-01T03:10:57.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189871,1775013057623,-500.0,0.00032899,27,"2026-04-01T03:10:57.623",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189872,1775013057632,-151.0,0.00032899,27,"2026-04-01T03:10:57.632",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189873,1775013057641,-500.0,0.00032899,27,"2026-04-01T03:10:57.641",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189874,1775013057650,-500.0,0.00032899,27,"2026-04-01T03:10:57.650",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189875,1775013057659,-174.61919141,0.00032899,27,"2026-04-01T03:10:57.659",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189876,1775013057668,-151.0,0.00032899,27,"2026-04-01T03:10:57.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189877,1775013057677,-500.0,0.00032899,27,"2026-04-01T03:10:57.677",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189878,1775013057686,-210.33732381,0.00032899,27,"2026-04-01T03:10:57.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189879,1775013057695,-151.0,0.00032899,27,"2026-04-01T03:10:57.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189880,1775013057703,-500.0,0.00032899,27,"2026-04-01T03:10:57.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189881,1775013057712,-174.61919141,0.00032899,27,"2026-04-01T03:10:57.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189882,1775013057721,-151.0,0.00032899,27,"2026-04-01T03:10:57.721",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189883,1775013057730,-500.0,0.00032899,27,"2026-04-01T03:10:57.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189884,1775013057739,-181.08010149,0.00032899,27,"2026-04-01T03:10:57.739",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189885,1775013057748,-151.0,0.00032899,27,"2026-04-01T03:10:57.748",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189886,1775013057757,-500.0,0.00032899,27,"2026-04-01T03:10:57.757",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189887,1775013057766,-187.78006525,0.00032899,27,"2026-04-01T03:10:57.766",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189888,1775013057776,-151.0,0.00032899,27,"2026-04-01T03:10:57.776",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189889,1775013057786,-500.0,0.00032899,27,"2026-04-01T03:10:57.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189890,1775013057795,-500.0,0.00032899,27,"2026-04-01T03:10:57.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189891,1775013057804,-151.0,0.00032899,27,"2026-04-01T03:10:57.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189892,1775013057813,-194.72792766,0.00032899,27,"2026-04-01T03:10:57.813",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189893,1775013057822,-500.0,0.00032899,27,"2026-04-01T03:10:57.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189894,1775013057832,-500.0,0.00032899,27,"2026-04-01T03:10:57.832",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189895,1775013057843,-151.0,0.00032899,27,"2026-04-01T03:10:57.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189896,1775013057854,-201.93286099,0.00032899,27,"2026-04-01T03:10:57.854",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189897,1775013057864,-500.0,0.00032899,27,"2026-04-01T03:10:57.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189898,1775013057873,-510.80849174,0.00032899,27,"2026-04-01T03:10:57.873",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189899,1775013057883,-500.0,0.00032899,27,"2026-04-01T03:10:57.883",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189900,1775013057892,-209.40437684,0.00032899,27,"2026-04-01T03:10:57.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189901,1775013057902,-500.0,0.00032899,27,"2026-04-01T03:10:57.902",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189902,1775013057911,-578.20924308,0.00032899,27,"2026-04-01T03:10:57.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189903,1775013057920,-217.15233878,0.00032899,27,"2026-04-01T03:10:57.920",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189904,1775013057930,-500.0,0.00032899,27,"2026-04-01T03:10:57.930",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189905,1775013057939,-599.60298507,0.00032899,27,"2026-04-01T03:10:57.939",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189906,1775013057948,-228.29854814,0.00032899,27,"2026-04-01T03:10:57.948",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189907,1775013057957,-500.0,0.00032899,27,"2026-04-01T03:10:57.957",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189908,1775013057967,-621.78829552,0.00032899,27,"2026-04-01T03:10:57.967",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189909,1775013057977,-500.0,0.00032899,27,"2026-04-01T03:10:57.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189910,1775013057986,-195.6694866,0.00032899,27,"2026-04-01T03:10:57.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189911,1775013057996,-500.0,0.00032899,27,"2026-04-01T03:10:57.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189912,1775013058005,-500.0,0.00032899,27,"2026-04-01T03:10:58.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189913,1775013058015,-500.0,0.00032899,27,"2026-04-01T03:10:58.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189914,1775013058025,-250.0,0.00032899,27,"2026-04-01T03:10:58.025",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189915,1775013058034,-500.0,0.00032899,27,"2026-04-01T03:10:58.034",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189916,1775013058044,-250.0,0.00032899,27,"2026-04-01T03:10:58.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189917,1775013058053,-500.0,0.00032899,27,"2026-04-01T03:10:58.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189918,1775013058062,-250.0,0.00032899,27,"2026-04-01T03:10:58.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189919,1775013058071,-250.0,0.00032899,27,"2026-04-01T03:10:58.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189920,1775013058081,-262.90206542,0.00032899,27,"2026-04-01T03:10:58.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189921,1775013058090,-250.0,0.00032899,27,"2026-04-01T03:10:58.090",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189922,1775013058099,-279.9045709,0.00032899,27,"2026-04-01T03:10:58.099",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189923,1775013058108,-272.62944185,0.00032899,27,"2026-04-01T03:10:58.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189924,1775013058117,-250.0,0.00032899,27,"2026-04-01T03:10:58.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189925,1775013058127,-294.68301089,0.00032899,27,"2026-04-01T03:10:58.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189926,1775013058135,-282.71673119,0.00032899,27,"2026-04-01T03:10:58.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189927,1775013058145,-250.0,0.00032899,27,"2026-04-01T03:10:58.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189928,1775013058154,-293.17725025,0.00032899,27,"2026-04-01T03:10:58.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189929,1775013058163,-250.0,0.00032899,27,"2026-04-01T03:10:58.163",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189930,1775013058173,-304.02480851,0.00032899,27,"2026-04-01T03:10:58.173",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189931,1775013058183,-250.0,0.00032899,27,"2026-04-01T03:10:58.183",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189932,1775013058192,-315.27372642,0.00032899,27,"2026-04-01T03:10:58.192",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189933,1775013058202,-250.0,0.00032899,27,"2026-04-01T03:10:58.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189934,1775013058211,-326.9388543,0.00032899,27,"2026-04-01T03:10:58.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189935,1775013058220,-250.0,0.00032899,27,"2026-04-01T03:10:58.220",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189936,1775013058230,-339.03559191,0.00032899,27,"2026-04-01T03:10:58.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189937,1775013058240,-250.0,0.00032899,27,"2026-04-01T03:10:58.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189938,1775013058249,-151.0,0.00032899,27,"2026-04-01T03:10:58.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189939,1775013058259,-250.0,0.00032899,27,"2026-04-01T03:10:58.259",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189940,1775013058268,-250.0,0.00032899,27,"2026-04-01T03:10:58.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189941,1775013058278,-250.0,0.00032899,27,"2026-04-01T03:10:58.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189942,1775013058287,-250.0,0.00032899,27,"2026-04-01T03:10:58.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189943,1775013058297,-743.50770149,0.00032899,27,"2026-04-01T03:10:58.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189944,1775013058306,-771.01748645,0.00032899,27,"2026-04-01T03:10:58.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189945,1775013058315,-799.54513345,0.00032899,27,"2026-04-01T03:10:58.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189946,1775013058325,-829.12830338,0.00032899,27,"2026-04-01T03:10:58.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189947,1775013058335,-403.57140919,0.00032899,27,"2026-04-01T03:10:58.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189948,1775013058345,-500.0,0.00032899,27,"2026-04-01T03:10:58.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189949,1775013058354,-500.0,0.00032899,27,"2026-04-01T03:10:58.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189950,1775013058363,-500.0,0.00032899,27,"2026-04-01T03:10:58.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189951,1775013058372,-500.0,0.00032899,27,"2026-04-01T03:10:58.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189952,1775013058382,-500.0,0.00032899,27,"2026-04-01T03:10:58.382",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189953,1775013058391,-500.0,0.000329,2,"2026-04-01T03:10:58.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189954,1775013058401,-200.0,0.000329,10,"2026-04-01T03:10:58.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189955,1775013058410,-200.0,0.000329,12,"2026-04-01T03:10:58.410",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189956,1775013058419,-192.11,0.000329,27,"2026-04-01T03:10:58.419",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189957,1775013058428,-5727.00358239,0.000329,2,"2026-04-01T03:10:58.428",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189958,1775013058438,-999.71960539,0.000329,2,"2026-04-01T03:10:58.438",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189959,1775013058447,-250.0,0.00032904,26,"2026-04-01T03:10:58.447",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189960,1775013058456,-151.0,0.00032906,14,"2026-04-01T03:10:58.456",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189961,1775013058465,-200.0,0.00032909,2,"2026-04-01T03:10:58.465",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189962,1775013058474,-200.0,0.00032909,2,"2026-04-01T03:10:58.474",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189963,1775013058484,-1524.0,0.00032909,7,"2026-04-01T03:10:58.484",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189964,1775013058493,-300.0,0.00032909,7,"2026-04-01T03:10:58.493",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189965,1775013058502,-152.0,0.00032909,7,"2026-04-01T03:10:58.502",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189966,1775013058512,-1524.0,0.00032909,7,"2026-04-01T03:10:58.512",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189967,1775013058521,-152.0,0.00032909,7,"2026-04-01T03:10:58.521",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189968,1775013058530,-1524.0,0.00032909,7,"2026-04-01T03:10:58.530",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189969,1775013058540,-152.0,0.00032909,7,"2026-04-01T03:10:58.540",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189970,1775013058549,-1524.0,0.00032909,7,"2026-04-01T03:10:58.549",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189971,1775013058558,-152.0,0.00032909,7,"2026-04-01T03:10:58.558",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189972,1775013058567,-1524.0,0.00032909,7,"2026-04-01T03:10:58.567",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189973,1775013058577,-152.0,0.00032909,7,"2026-04-01T03:10:58.577",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189974,1775013058586,-1524.0,0.00032909,7,"2026-04-01T03:10:58.586",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189975,1775013058595,-225.28862955,0.00032909,7,"2026-04-01T03:10:58.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189976,1775013058604,-1524.0,0.00032909,7,"2026-04-01T03:10:58.604",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189977,1775013058614,-1524.0,0.00032909,7,"2026-04-01T03:10:58.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189978,1775013058623,-153.67541717,0.00032909,7,"2026-04-01T03:10:58.623",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189979,1775013058633,-1524.0,0.00032909,7,"2026-04-01T03:10:58.633",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189980,1775013058642,-1524.0,0.00032909,7,"2026-04-01T03:10:58.642",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189981,1775013058651,-1524.0,0.00032909,7,"2026-04-01T03:10:58.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189982,1775013058661,-1524.0,0.00032909,7,"2026-04-01T03:10:58.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189983,1775013058670,-1524.0,0.00032909,7,"2026-04-01T03:10:58.670",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189984,1775013058679,-1524.0,0.00032909,7,"2026-04-01T03:10:58.679",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189985,1775013058689,-1524.0,0.00032909,7,"2026-04-01T03:10:58.689",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189986,1775013058699,-1524.0,0.00032909,7,"2026-04-01T03:10:58.699",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189987,1775013058708,-1524.0,0.00032909,7,"2026-04-01T03:10:58.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189988,1775013058719,-1524.0,0.00032909,7,"2026-04-01T03:10:58.719",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189989,1775013058728,-1524.0,0.00032909,7,"2026-04-01T03:10:58.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189990,1775013058738,-1524.0,0.00032909,7,"2026-04-01T03:10:58.738",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189991,1775013058747,-1524.0,0.00032909,7,"2026-04-01T03:10:58.747",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189992,1775013058756,-1524.0,0.00032909,7,"2026-04-01T03:10:58.756",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189993,1775013058766,-1524.0,0.00032909,7,"2026-04-01T03:10:58.766",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189994,1775013058775,-1524.0,0.00032909,7,"2026-04-01T03:10:58.775",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189995,1775013058785,-1524.0,0.00032909,7,"2026-04-01T03:10:58.785",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189996,1775013058795,-1524.0,0.00032909,7,"2026-04-01T03:10:58.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189997,1775013058804,-1524.0,0.00032909,7,"2026-04-01T03:10:58.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189998,1775013058814,-1524.0,0.00032909,7,"2026-04-01T03:10:58.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419189999,1775013058824,-1524.0,0.00032909,7,"2026-04-01T03:10:58.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190000,1775013058834,-1524.0,0.00032909,7,"2026-04-01T03:10:58.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190001,1775013058843,-1524.0,0.00032909,7,"2026-04-01T03:10:58.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190002,1775013058852,-1524.0,0.00032909,7,"2026-04-01T03:10:58.852",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190003,1775013058862,-1524.0,0.00032909,7,"2026-04-01T03:10:58.862",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190004,1775013058872,-1524.0,0.00032909,7,"2026-04-01T03:10:58.872",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190005,1775013058882,-1524.0,0.00032909,7,"2026-04-01T03:10:58.882",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190006,1775013058892,-1524.0,0.00032909,7,"2026-04-01T03:10:58.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190007,1775013058902,-1524.0,0.00032909,7,"2026-04-01T03:10:58.902",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190008,1775013058912,-1524.0,0.00032909,7,"2026-04-01T03:10:58.912",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190009,1775013058921,-1524.0,0.00032909,7,"2026-04-01T03:10:58.921",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190010,1775013058931,-1524.0,0.00032909,7,"2026-04-01T03:10:58.931",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190011,1775013058941,-1524.0,0.00032909,7,"2026-04-01T03:10:58.941",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190012,1775013058951,-1524.0,0.00032909,7,"2026-04-01T03:10:58.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190013,1775013058960,-1218.00855651,0.00032909,7,"2026-04-01T03:10:58.960",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190014,1775013058970,-444.45357403,0.00032909,2,"2026-04-01T03:10:58.970",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190015,1775013058980,-506.0,0.00032909,2,"2026-04-01T03:10:58.980",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190016,1775013058990,-506.38805655,0.00032909,2,"2026-04-01T03:10:58.990",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190017,1775013058999,-200.0,0.00032909,2,"2026-04-01T03:10:58.999",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190018,1775013059009,-881.28293299,0.00032909,14,"2026-04-01T03:10:59.009",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190019,1775013059019,-294.25355257,0.00032928,2,"2026-04-01T03:10:59.019",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190020,1775013059028,-275.0,0.00032929,2,"2026-04-01T03:10:59.028",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190021,1775013059038,-1000.0,0.0003297,2,"2026-04-01T03:10:59.038",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190022,1775013059048,-1000.0,0.0003297,2,"2026-04-01T03:10:59.048",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190023,1775013059057,-1000.0,0.0003297,2,"2026-04-01T03:10:59.057",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190024,1775013059066,-500.0,0.0003297,2,"2026-04-01T03:10:59.066",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190025,1775013059075,-1000.0,0.0003297,2,"2026-04-01T03:10:59.075",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190026,1775013059084,-500.0,0.0003297,2,"2026-04-01T03:10:59.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190027,1775013059094,-500.0,0.0003297,2,"2026-04-01T03:10:59.094",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190028,1775013059103,-500.0,0.0003297,2,"2026-04-01T03:10:59.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190029,1775013059113,-150.0,0.00032977,2,"2026-04-01T03:10:59.113",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190030,1775013059122,-150.0,0.00032984,2,"2026-04-01T03:10:59.122",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190031,1775013059131,-1206.8072914,0.00032985,2,"2026-04-01T03:10:59.131",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190032,1775013059141,-2258.00809214,0.00032985,30,"2026-04-01T03:10:59.141",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190033,1775013059150,-2043.95937522,0.00032985,30,"2026-04-01T03:10:59.150",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190034,1775013059159,-1221.88697738,0.00032985,30,"2026-04-01T03:10:59.159",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190035,1775013059168,-151.0,0.00032985,30,"2026-04-01T03:10:59.168",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190036,1775013059178,-150.0,0.0003299,2,"2026-04-01T03:10:59.178",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190037,1775013059187,-151.0,0.00032997,14,"2026-04-01T03:10:59.187",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190038,1775013059196,-151.0,0.00032997,14,"2026-04-01T03:10:59.196",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190039,1775013059206,-151.0,0.00032997,14,"2026-04-01T03:10:59.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190040,1775013059332,-719.3559477,0.00032998,30,"2026-04-01T03:10:59.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190041,1775013059343,-200.0,0.00032998,30,"2026-04-01T03:10:59.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190042,1775013059352,-520.0,0.00032998,30,"2026-04-01T03:10:59.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190043,1775013059362,-151.0,0.00032998,30,"2026-04-01T03:10:59.362",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190044,1775013059371,-500.0,0.00032998,30,"2026-04-01T03:10:59.371",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190045,1775013059380,-3000.0,0.00032998,30,"2026-04-01T03:10:59.380",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190046,1775013059390,-1030.0,0.00032998,30,"2026-04-01T03:10:59.390",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190047,1775013059400,-200.0,0.00032998,30,"2026-04-01T03:10:59.400",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190048,1775013059409,-500.0,0.00032998,30,"2026-04-01T03:10:59.409",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190049,1775013059419,-6888.0,0.00032998,30,"2026-04-01T03:10:59.419",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190050,1775013059428,-500.0,0.00032998,30,"2026-04-01T03:10:59.428",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190051,1775013059437,-200.0,0.00032998,30,"2026-04-01T03:10:59.437",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190052,1775013059447,-539.24,0.00032998,30,"2026-04-01T03:10:59.447",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190053,1775013059455,-156.587,0.00032998,30,"2026-04-01T03:10:59.455",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190054,1775013059464,-500.0,0.00032998,30,"2026-04-01T03:10:59.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190055,1775013059473,-1068.11,0.00032998,30,"2026-04-01T03:10:59.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190056,1775013059482,-200.0,0.00032998,30,"2026-04-01T03:10:59.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190057,1775013059491,-500.0,0.00032998,30,"2026-04-01T03:10:59.491",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190058,1775013059500,-518.5,0.00032998,30,"2026-04-01T03:10:59.500",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190059,1775013059509,-7142.856,0.00032998,30,"2026-04-01T03:10:59.509",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190060,1775013059520,-200.0,0.00032998,30,"2026-04-01T03:10:59.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190061,1775013059529,-162.380719,0.00032998,30,"2026-04-01T03:10:59.529",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190062,1775013059538,-500.0,0.00032998,30,"2026-04-01T03:10:59.538",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190063,1775013059547,-559.19188,0.00032998,30,"2026-04-01T03:10:59.547",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190064,1775013059556,-1107.63007,0.00032998,30,"2026-04-01T03:10:59.556",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190065,1775013059566,-200.0,0.00032998,30,"2026-04-01T03:10:59.566",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190066,1775013059575,-500.0,0.00032998,30,"2026-04-01T03:10:59.575",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190067,1775013059584,-537.6845,0.00032998,30,"2026-04-01T03:10:59.584",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190068,1775013059593,-7407.141672,0.00032998,30,"2026-04-01T03:10:59.593",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190069,1775013059602,-500.0,0.00032998,30,"2026-04-01T03:10:59.602",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190070,1775013059611,-200.0,0.00032998,30,"2026-04-01T03:10:59.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190071,1775013059621,-168.3888056,0.00032998,30,"2026-04-01T03:10:59.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190072,1775013059630,-200.0,0.00032998,30,"2026-04-01T03:10:59.630",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190073,1775013059639,-1148.61238259,0.00032998,30,"2026-04-01T03:10:59.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190074,1775013059649,-579.88197956,0.00032998,30,"2026-04-01T03:10:59.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190075,1775013059658,-557.5788265,0.00032998,30,"2026-04-01T03:10:59.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190076,1775013059668,-7681.20591386,0.00032998,30,"2026-04-01T03:10:59.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190077,1775013059678,-500.0,0.00032998,30,"2026-04-01T03:10:59.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190078,1775013059688,-200.0,0.00032998,30,"2026-04-01T03:10:59.688",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190079,1775013059698,-151.0,0.00032998,30,"2026-04-01T03:10:59.698",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190080,1775013059708,-200.0,0.00032998,30,"2026-04-01T03:10:59.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190081,1775013059717,-151.0,0.00032998,30,"2026-04-01T03:10:59.717",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190082,1775013059727,-500.0,0.00032998,30,"2026-04-01T03:10:59.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190083,1775013059736,-200.0,0.00032998,30,"2026-04-01T03:10:59.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190084,1775013059745,-151.0,0.00032998,30,"2026-04-01T03:10:59.745",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190085,1775013059755,-500.0,0.00032998,30,"2026-04-01T03:10:59.755",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190086,1775013059764,-200.0,0.00032998,30,"2026-04-01T03:10:59.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190087,1775013059774,-151.0,0.00032998,30,"2026-04-01T03:10:59.774",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190088,1775013059784,-500.0,0.00032998,30,"2026-04-01T03:10:59.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190089,1775013059795,-226.46120389,0.00032998,30,"2026-04-01T03:10:59.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190090,1775013059806,-500.0,0.00032998,30,"2026-04-01T03:10:59.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190091,1775013059816,-151.0,0.00032998,30,"2026-04-01T03:10:59.816",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190092,1775013059826,-151.0,0.00032998,30,"2026-04-01T03:10:59.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190093,1775013059838,-156.587,0.00032998,30,"2026-04-01T03:10:59.838",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190094,1775013059849,-500.0,0.00032998,30,"2026-04-01T03:10:59.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190095,1775013059860,-151.0,0.00032998,30,"2026-04-01T03:10:59.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190096,1775013059870,-162.380719,0.00032998,30,"2026-04-01T03:10:59.870",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190097,1775013059880,-500.0,0.00032998,30,"2026-04-01T03:10:59.880",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190098,1775013059890,-151.0,0.00032998,30,"2026-04-01T03:10:59.890",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190099,1775013059900,-168.3888056,0.00032998,30,"2026-04-01T03:10:59.900",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190100,1775013059910,-500.0,0.00032998,30,"2026-04-01T03:10:59.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190101,1775013059919,-500.0,0.00032998,30,"2026-04-01T03:10:59.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190102,1775013059929,-151.0,0.00032998,30,"2026-04-01T03:10:59.929",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190103,1775013059940,-220.0,0.00032998,30,"2026-04-01T03:10:59.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190104,1775013059950,-500.0,0.00032998,30,"2026-04-01T03:10:59.950",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190105,1775013059961,-151.0,0.00032998,30,"2026-04-01T03:10:59.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190106,1775013059971,-500.0,0.00032998,30,"2026-04-01T03:10:59.971",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190107,1775013059982,-220.0,0.00032998,30,"2026-04-01T03:10:59.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190108,1775013059992,-151.0,0.00032998,30,"2026-04-01T03:10:59.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190109,1775013060002,-151.0,0.00032998,30,"2026-04-01T03:11:00.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190110,1775013060012,-151.0,0.00032998,30,"2026-04-01T03:11:00.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190111,1775013060023,-309.98111957,0.00032998,30,"2026-04-01T03:11:00.023",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190112,1775013060032,-151.0,0.00032998,30,"2026-04-01T03:11:00.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190113,1775013060042,-151.0,0.00032998,30,"2026-04-01T03:11:00.042",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190114,1775013060052,-500.0,0.00032998,30,"2026-04-01T03:11:00.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190115,1775013060062,-2000.0,0.00032998,30,"2026-04-01T03:11:00.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190116,1775013060071,-1639.26254045,0.00032998,30,"2026-04-01T03:11:00.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190117,1775013060081,-500.0,0.00032998,30,"2026-04-01T03:11:00.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190118,1775013060091,-218.40321003,0.00032998,30,"2026-04-01T03:11:00.091",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190119,1775013060103,-151.0,0.00032998,30,"2026-04-01T03:11:00.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190120,1775013060113,-200.0,0.00032998,30,"2026-04-01T03:11:00.113",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190121,1775013060123,-151.0,0.00032998,30,"2026-04-01T03:11:00.123",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190122,1775013060133,-200.0,0.00032998,30,"2026-04-01T03:11:00.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190123,1775013060143,-151.0,0.00032998,30,"2026-04-01T03:11:00.143",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190124,1775013060153,-200.0,0.00032998,30,"2026-04-01T03:11:00.153",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190125,1775013060163,-151.0,0.00032998,30,"2026-04-01T03:11:00.163",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190126,1775013060172,-151.0,0.00032998,30,"2026-04-01T03:11:00.172",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190127,1775013060183,-200.0,0.00032998,30,"2026-04-01T03:11:00.183",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190128,1775013060193,-151.0,0.00032998,30,"2026-04-01T03:11:00.193",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190129,1775013060203,-151.0,0.00032998,30,"2026-04-01T03:11:00.203",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190130,1775013060212,-151.0,0.00032998,30,"2026-04-01T03:11:00.212",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190131,1775013060222,-151.0,0.00032998,30,"2026-04-01T03:11:00.222",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190132,1775013060232,-160.0,0.00032998,30,"2026-04-01T03:11:00.232",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190133,1775013060241,-151.0,0.00032998,30,"2026-04-01T03:11:00.241",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190134,1775013060251,-500.0,0.00032998,30,"2026-04-01T03:11:00.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190135,1775013060260,-151.0,0.00032998,30,"2026-04-01T03:11:00.260",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190136,1775013060270,-160.0,0.00032998,30,"2026-04-01T03:11:00.270",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190137,1775013060279,-500.0,0.00032998,30,"2026-04-01T03:11:00.279",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190138,1775013060289,-151.0,0.00032998,30,"2026-04-01T03:11:00.289",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190139,1775013060299,-160.0,0.00032998,30,"2026-04-01T03:11:00.299",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190140,1775013060309,-500.0,0.00032998,30,"2026-04-01T03:11:00.309",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190141,1775013060318,-151.0,0.00032998,30,"2026-04-01T03:11:00.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190142,1775013060327,-160.0,0.00032998,30,"2026-04-01T03:11:00.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190143,1775013060338,-151.0,0.00032998,30,"2026-04-01T03:11:00.338",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190144,1775013060348,-500.0,0.00032998,30,"2026-04-01T03:11:00.348",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190145,1775013060360,-151.0,0.00032998,30,"2026-04-01T03:11:00.360",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190146,1775013060371,-500.0,0.00032998,30,"2026-04-01T03:11:00.371",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190147,1775013060383,-151.0,0.00032998,30,"2026-04-01T03:11:00.383",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190148,1775013060393,-151.0,0.00032998,30,"2026-04-01T03:11:00.393",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190149,1775013060403,-151.0,0.00032998,30,"2026-04-01T03:11:00.403",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190150,1775013060414,-151.0,0.00032998,30,"2026-04-01T03:11:00.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190151,1775013060424,-156.587,0.00032998,30,"2026-04-01T03:11:00.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190152,1775013060434,-2486.0,0.00032998,30,"2026-04-01T03:11:00.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190153,1775013060444,-151.0,0.00032998,30,"2026-04-01T03:11:00.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190154,1775013060453,-162.380719,0.00032998,30,"2026-04-01T03:11:00.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190155,1775013060463,-151.0,0.00032998,30,"2026-04-01T03:11:00.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190156,1775013060473,-2486.0,0.00032998,30,"2026-04-01T03:11:00.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190157,1775013060482,-151.0,0.00032998,30,"2026-04-01T03:11:00.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190158,1775013060492,-168.3888056,0.00032998,30,"2026-04-01T03:11:00.492",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190159,1775013060501,-156.587,0.00032998,30,"2026-04-01T03:11:00.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190160,1775013060510,-2486.0,0.00032998,30,"2026-04-01T03:11:00.510",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190161,1775013060520,-151.0,0.00032998,30,"2026-04-01T03:11:00.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190162,1775013060529,-2486.0,0.00032998,30,"2026-04-01T03:11:00.529",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190163,1775013060538,-162.380719,0.00032998,30,"2026-04-01T03:11:00.538",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190164,1775013060547,-2486.0,0.00032998,30,"2026-04-01T03:11:00.547",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190165,1775013060557,-168.3888056,0.00032998,30,"2026-04-01T03:11:00.557",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190166,1775013060566,-1000.0,0.00032998,30,"2026-04-01T03:11:00.566",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190167,1775013060575,-500.0,0.00032998,30,"2026-04-01T03:11:00.575",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190168,1775013060585,-1037.0,0.00032998,30,"2026-04-01T03:11:00.585",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190169,1775013060594,-518.5,0.00032998,30,"2026-04-01T03:11:00.594",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190170,1775013060603,-1075.369,0.00032998,30,"2026-04-01T03:11:00.603",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190171,1775013060612,-537.6845,0.00032998,30,"2026-04-01T03:11:00.612",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190172,1775013060621,-170.0,0.00032998,30,"2026-04-01T03:11:00.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190173,1775013060630,-1115.157653,0.00032998,30,"2026-04-01T03:11:00.630",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190174,1775013060640,-557.5788265,0.00032998,30,"2026-04-01T03:11:00.640",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190175,1775013060649,-176.29,0.00032998,30,"2026-04-01T03:11:00.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190176,1775013060658,-182.81273,0.00032998,30,"2026-04-01T03:11:00.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190177,1775013060667,-189.57680101,0.00032998,30,"2026-04-01T03:11:00.667",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190178,1775013060676,-196.59114265,0.00032998,30,"2026-04-01T03:11:00.676",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190179,1775013060686,-250.0,0.00032998,30,"2026-04-01T03:11:00.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190180,1775013060698,-203.86501493,0.00032998,30,"2026-04-01T03:11:00.698",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190181,1775013060708,-250.0,0.00032998,30,"2026-04-01T03:11:00.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190182,1775013060717,-211.40802048,0.00032998,30,"2026-04-01T03:11:00.717",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190183,1775013060727,-250.0,0.00032998,30,"2026-04-01T03:11:00.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190184,1775013060736,-219.23011724,0.00032998,30,"2026-04-01T03:11:00.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190185,1775013060746,-250.0,0.00032998,30,"2026-04-01T03:11:00.746",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190186,1775013060755,-227.34163157,0.00032998,30,"2026-04-01T03:11:00.755",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190187,1775013060765,-235.75327194,0.00032998,30,"2026-04-01T03:11:00.765",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190188,1775013060775,-251.0,0.00032998,30,"2026-04-01T03:11:00.775",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190189,1775013060785,-244.476143,0.00032998,30,"2026-04-01T03:11:00.785",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190190,1775013060794,-260.287,0.00032998,30,"2026-04-01T03:11:00.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190191,1775013060806,-253.52176029,0.00032998,30,"2026-04-01T03:11:00.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190192,1775013060817,-269.917619,0.00032998,30,"2026-04-01T03:11:00.817",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190193,1775013060827,-151.0,0.00032998,30,"2026-04-01T03:11:00.827",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190194,1775013060838,-151.0,0.00032998,30,"2026-04-01T03:11:00.838",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190195,1775013060849,-151.0,0.00032998,30,"2026-04-01T03:11:00.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190196,1775013060859,-151.0,0.00032998,30,"2026-04-01T03:11:00.859",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190197,1775013060869,-151.0,0.00032998,30,"2026-04-01T03:11:00.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190198,1775013060880,-620.0,0.00032998,30,"2026-04-01T03:11:00.880",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190199,1775013060890,-642.94,0.00032998,30,"2026-04-01T03:11:00.890",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190200,1775013060900,-666.72878,0.00032998,30,"2026-04-01T03:11:00.900",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190201,1775013060910,-691.39774486,0.00032998,30,"2026-04-01T03:11:00.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190202,1775013060919,-716.97946142,0.00032998,30,"2026-04-01T03:11:00.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190203,1775013060929,-500.0,0.00032998,30,"2026-04-01T03:11:00.929",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190204,1775013060940,-500.0,0.00032998,30,"2026-04-01T03:11:00.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190205,1775013060949,-500.0,0.00032998,30,"2026-04-01T03:11:00.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190206,1775013060959,-500.0,0.00032998,30,"2026-04-01T03:11:00.959",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190207,1775013060968,-500.0,0.00032998,30,"2026-04-01T03:11:00.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190208,1775013060978,-500.0,0.00032998,30,"2026-04-01T03:11:00.978",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190209,1775013060987,-500.0,0.00032998,30,"2026-04-01T03:11:00.987",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190210,1775013060996,-500.0,0.00032998,30,"2026-04-01T03:11:00.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190211,1775013061006,-500.0,0.00032998,30,"2026-04-01T03:11:01.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190212,1775013061015,-500.0,0.00032998,30,"2026-04-01T03:11:01.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190213,1775013061024,-500.0,0.00032998,30,"2026-04-01T03:11:01.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190214,1775013061034,-500.0,0.00032998,30,"2026-04-01T03:11:01.034",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190215,1775013061043,-500.0,0.00032998,30,"2026-04-01T03:11:01.043",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190216,1775013061052,-500.0,0.00032998,30,"2026-04-01T03:11:01.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190217,1775013061062,-500.0,0.00032998,30,"2026-04-01T03:11:01.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190218,1775013061071,-234.39202364,0.00032999,2,"2026-04-01T03:11:01.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190219,1775013061082,-150.0,0.00032999,2,"2026-04-01T03:11:01.082",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190220,1775013061093,-14617.7759686,0.00032999,2,"2026-04-01T03:11:01.093",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190221,1775013061102,-150.0,0.00032999,2,"2026-04-01T03:11:01.102",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190222,1775013061112,-88387.69970662,0.00032999,2,"2026-04-01T03:11:01.112",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190223,1775013061122,-150.0,0.00032999,2,"2026-04-01T03:11:01.122",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190224,1775013061132,-1540.1814632,0.00032999,2,"2026-04-01T03:11:01.132",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190225,1775013061142,-375.33059,0.00032999,37,"2026-04-01T03:11:01.142",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190226,1775013061151,-375.33058,0.00032999,37,"2026-04-01T03:11:01.151",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190227,1775013061160,-1852950.60759329,0.00033,120,"2026-04-01T03:11:01.160",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190228,1775013061171,-1504.26247832,0.00033,120,"2026-04-01T03:11:01.171",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190229,1775013061181,-200.0,0.00033,3,"2026-04-01T03:11:01.181",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190230,1775013061191,-2110.0,0.00033,2,"2026-04-01T03:11:01.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190231,1775013061200,-10140.07,0.00033,30,"2026-04-01T03:11:01.200",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190232,1775013061210,-7915.44,0.00033,30,"2026-04-01T03:11:01.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190233,1775013061219,-999.5,0.00033,2,"2026-04-01T03:11:01.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190234,1775013061230,-8583.25,0.00033,30,"2026-04-01T03:11:01.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190235,1775013061240,-27958.83,0.00033,2,"2026-04-01T03:11:01.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190236,1775013061250,-847.12,0.00033,120,"2026-04-01T03:11:01.250",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190237,1775013061259,-150.0,0.00033,8,"2026-04-01T03:11:01.259",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190238,1775013061270,-150.0,0.00033,8,"2026-04-01T03:11:01.270",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190239,1775013061281,-3500.0,0.00033,30,"2026-04-01T03:11:01.281",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190240,1775013061291,-842.65,0.00033,23,"2026-04-01T03:11:01.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190241,1775013061300,-500.0,0.00033,120,"2026-04-01T03:11:01.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190242,1775013061310,-419.87411775,0.00033,120,"2026-04-01T03:11:01.310",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190243,1775013061319,-2211.71805328,0.00033,120,"2026-04-01T03:11:01.319",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190244,1775013061670,-184.57207072,0.00033,120,"2026-04-01T03:11:01.670",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190245,1775013061680,-641.85065497,0.00033,120,"2026-04-01T03:11:01.680",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190246,1775013061692,-279.32198925,0.00033,120,"2026-04-01T03:11:01.692",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190247,1775013061701,-555.17479903,0.00033,120,"2026-04-01T03:11:01.701",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190248,1775013061711,-471.08189153,0.00033,120,"2026-04-01T03:11:01.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190249,1775013061720,-566.297681,0.00033,14,"2026-04-01T03:11:01.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190250,1775013061729,-1300.0,0.00033,21,"2026-04-01T03:11:01.729",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190251,1775013061738,-205.686774,0.00033,7,"2026-04-01T03:11:01.738",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190252,1775013061748,-205.686774,0.00033,7,"2026-04-01T03:11:01.748",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190253,1775013061758,-205.686774,0.00033,7,"2026-04-01T03:11:01.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190254,1775013061767,-151.0,0.00033,7,"2026-04-01T03:11:01.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190255,1775013061777,-205.686774,0.00033,7,"2026-04-01T03:11:01.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190256,1775013061786,-151.0,0.00033,7,"2026-04-01T03:11:01.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190257,1775013061797,-151.0,0.00033,7,"2026-04-01T03:11:01.797",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190258,1775013061806,-151.0,0.00033,7,"2026-04-01T03:11:01.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190259,1775013061816,-151.0,0.00033,7,"2026-04-01T03:11:01.816",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190260,1775013061826,-151.0,0.00033,7,"2026-04-01T03:11:01.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190261,1775013061835,-210.578924,0.00033,7,"2026-04-01T03:11:01.835",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190262,1775013061844,-151.0,0.00033,7,"2026-04-01T03:11:01.844",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190263,1775013061854,-151.0,0.00033,7,"2026-04-01T03:11:01.854",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190264,1775013061864,-276.419303,0.00033,7,"2026-04-01T03:11:01.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190265,1775013061873,-210.578924,0.00033,7,"2026-04-01T03:11:01.873",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190266,1775013061882,-151.0,0.00033,7,"2026-04-01T03:11:01.882",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190267,1775013061892,-210.578924,0.00033,7,"2026-04-01T03:11:01.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190268,1775013061901,-151.0,0.00033,7,"2026-04-01T03:11:01.901",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190269,1775013061911,-210.578924,0.00033,7,"2026-04-01T03:11:01.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190270,1775013061920,-151.0,0.00033,7,"2026-04-01T03:11:01.920",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190271,1775013061930,-151.0,0.00033,7,"2026-04-01T03:11:01.930",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190272,1775013061940,-151.0,0.00033,7,"2026-04-01T03:11:01.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190273,1775013061950,-151.0,0.00033,7,"2026-04-01T03:11:01.950",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190274,1775013061960,-197.488765,0.00033,7,"2026-04-01T03:11:01.960",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190275,1775013061969,-151.0,0.00033,7,"2026-04-01T03:11:01.969",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190276,1775013061979,-151.0,0.00033,7,"2026-04-01T03:11:01.979",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190277,1775013061988,-200.0,0.00033,12,"2026-04-01T03:11:01.988",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190278,1775013062000,-151.0,0.00033,7,"2026-04-01T03:11:02.000",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190279,1775013062010,-250.703355,0.00033,7,"2026-04-01T03:11:02.010",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190280,1775013062019,-805.6,0.00033,2,"2026-04-01T03:11:02.019",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190281,1775013062028,-250.703355,0.00033,7,"2026-04-01T03:11:02.028",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190282,1775013062037,-250.703355,0.00033,7,"2026-04-01T03:11:02.037",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190283,1775013062048,-239.117919,0.00033,7,"2026-04-01T03:11:02.048",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190284,1775013062057,-250.703355,0.00033,7,"2026-04-01T03:11:02.057",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190285,1775013062067,-239.117919,0.00033,7,"2026-04-01T03:11:02.067",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190286,1775013062078,-151.0,0.00033,7,"2026-04-01T03:11:02.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190287,1775013062087,-239.117919,0.00033,7,"2026-04-01T03:11:02.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190288,1775013062097,-500.0,0.00033,7,"2026-04-01T03:11:02.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190289,1775013062107,-182.033532,0.00033,7,"2026-04-01T03:11:02.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190290,1775013062116,-239.117919,0.00033,7,"2026-04-01T03:11:02.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190291,1775013062126,-500.0,0.00033,7,"2026-04-01T03:11:02.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190292,1775013062135,-500.0,0.00033,7,"2026-04-01T03:11:02.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190293,1775013062145,-500.0,0.00033,7,"2026-04-01T03:11:02.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190294,1775013062154,-353.860164,0.00033,7,"2026-04-01T03:11:02.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190295,1775013062164,-202.256457,0.00033,7,"2026-04-01T03:11:02.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190296,1775013062174,-353.860164,0.00033,7,"2026-04-01T03:11:02.174",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190297,1775013062185,-202.256457,0.00033,7,"2026-04-01T03:11:02.185",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190298,1775013062195,-353.860164,0.00033,7,"2026-04-01T03:11:02.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190299,1775013062204,-202.256457,0.00033,7,"2026-04-01T03:11:02.204",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190300,1775013062214,-202.256457,0.00033,7,"2026-04-01T03:11:02.214",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190301,1775013062224,-170.656032,0.00033,7,"2026-04-01T03:11:02.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190302,1775013062233,-170.656032,0.00033,7,"2026-04-01T03:11:02.233",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190303,1775013062243,-170.656032,0.00033,7,"2026-04-01T03:11:02.243",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190304,1775013062253,-353.860164,0.00033,7,"2026-04-01T03:11:02.253",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190305,1775013062264,-170.656032,0.00033,7,"2026-04-01T03:11:02.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190306,1775013062276,-151.0,0.00033,7,"2026-04-01T03:11:02.276",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190307,1775013062285,-156.071741,0.00033,7,"2026-04-01T03:11:02.285",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190308,1775013062295,-173.232924,0.00033,7,"2026-04-01T03:11:02.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190309,1775013062304,-151.0,0.00033,7,"2026-04-01T03:11:02.304",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190310,1775013062314,-151.0,0.00033,7,"2026-04-01T03:11:02.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190311,1775013062323,-151.0,0.00033,7,"2026-04-01T03:11:02.323",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190312,1775013062332,-151.0,0.00033,7,"2026-04-01T03:11:02.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190313,1775013062343,-151.0,0.00033,7,"2026-04-01T03:11:02.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190314,1775013062354,-151.0,0.00033,7,"2026-04-01T03:11:02.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190315,1775013062364,-151.0,0.00033,7,"2026-04-01T03:11:02.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190316,1775013062374,-151.0,0.00033,7,"2026-04-01T03:11:02.374",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190317,1775013062384,-151.0,0.00033,7,"2026-04-01T03:11:02.384",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190318,1775013062394,-151.0,0.00033,7,"2026-04-01T03:11:02.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190319,1775013062404,-151.0,0.00033,7,"2026-04-01T03:11:02.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190320,1775013062414,-175.691598,0.00033,7,"2026-04-01T03:11:02.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190321,1775013062424,-175.691598,0.00033,7,"2026-04-01T03:11:02.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190322,1775013062435,-175.691598,0.00033,7,"2026-04-01T03:11:02.435",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190323,1775013062444,-175.691598,0.00033,7,"2026-04-01T03:11:02.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190324,1775013062454,-151.0,0.00033,7,"2026-04-01T03:11:02.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190325,1775013062463,-151.0,0.00033,7,"2026-04-01T03:11:02.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190326,1775013062473,-151.0,0.00033,7,"2026-04-01T03:11:02.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190327,1775013062482,-268.345093,0.00033,7,"2026-04-01T03:11:02.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190328,1775013062491,-268.345093,0.00033,7,"2026-04-01T03:11:02.491",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190329,1775013062501,-151.0,0.00033,7,"2026-04-01T03:11:02.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190330,1775013062510,-268.345093,0.00033,7,"2026-04-01T03:11:02.510",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190331,1775013062519,-151.0,0.00033,7,"2026-04-01T03:11:02.519",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190332,1775013062528,-268.345093,0.00033,7,"2026-04-01T03:11:02.528",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190333,1775013062537,-151.0,0.00033,7,"2026-04-01T03:11:02.537",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190334,1775013062546,-151.0,0.00033,7,"2026-04-01T03:11:02.546",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190335,1775013062555,-151.0,0.00033,7,"2026-04-01T03:11:02.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190336,1775013062564,-151.0,0.00033,7,"2026-04-01T03:11:02.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190337,1775013062573,-151.0,0.00033,7,"2026-04-01T03:11:02.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190338,1775013062582,-151.0,0.00033,7,"2026-04-01T03:11:02.582",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190339,1775013062592,-151.0,0.00033,7,"2026-04-01T03:11:02.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190340,1775013062601,-151.0,0.00033,7,"2026-04-01T03:11:02.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190341,1775013062610,-151.0,0.00033,7,"2026-04-01T03:11:02.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190342,1775013062620,-213.7627,0.00033,7,"2026-04-01T03:11:02.620",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190343,1775013062629,-362.327997,0.00033,7,"2026-04-01T03:11:02.629",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190344,1775013062638,-164.041159,0.00033,7,"2026-04-01T03:11:02.638",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190345,1775013062647,-362.327997,0.00033,7,"2026-04-01T03:11:02.647",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190346,1775013062656,-164.041159,0.00033,7,"2026-04-01T03:11:02.656",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190347,1775013062666,-362.327997,0.00033,7,"2026-04-01T03:11:02.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190348,1775013062675,-151.0,0.00033,7,"2026-04-01T03:11:02.675",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190349,1775013062685,-164.041159,0.00033,7,"2026-04-01T03:11:02.685",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190350,1775013062694,-362.327997,0.00033,7,"2026-04-01T03:11:02.694",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190351,1775013062703,-151.0,0.00033,7,"2026-04-01T03:11:02.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190352,1775013062712,-164.041159,0.00033,7,"2026-04-01T03:11:02.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190353,1775013062722,-200.133485,0.00033,7,"2026-04-01T03:11:02.722",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190354,1775013062731,-200.133485,0.00033,7,"2026-04-01T03:11:02.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190355,1775013062740,-200.133485,0.00033,7,"2026-04-01T03:11:02.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190356,1775013062749,-200.133485,0.00033,7,"2026-04-01T03:11:02.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190357,1775013062758,-151.0,0.00033,7,"2026-04-01T03:11:02.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190358,1775013062767,-151.0,0.00033,2,"2026-04-01T03:11:02.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190359,1775013062776,-151.0,0.00033,2,"2026-04-01T03:11:02.776",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190360,1775013062786,-207.081744,0.00033,2,"2026-04-01T03:11:02.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190361,1775013062795,-499.964857,0.00033,7,"2026-04-01T03:11:02.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190362,1775013062804,-151.0,0.00033,7,"2026-04-01T03:11:02.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190363,1775013062813,-302.093611,0.00033,7,"2026-04-01T03:11:02.813",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190364,1775013062822,-499.964857,0.00033,7,"2026-04-01T03:11:02.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190365,1775013062831,-151.0,0.00033,7,"2026-04-01T03:11:02.831",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190366,1775013062840,-302.093611,0.00033,7,"2026-04-01T03:11:02.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190367,1775013062849,-499.964857,0.00033,7,"2026-04-01T03:11:02.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190368,1775013062858,-151.0,0.00033,7,"2026-04-01T03:11:02.858",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190369,1775013062867,-302.093611,0.00033,7,"2026-04-01T03:11:02.867",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190370,1775013062876,-499.964857,0.00033,7,"2026-04-01T03:11:02.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190371,1775013062886,-163.226364,0.00033,7,"2026-04-01T03:11:02.886",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190372,1775013062895,-302.093611,0.00033,7,"2026-04-01T03:11:02.895",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190373,1775013062904,-159.852183,0.00033,7,"2026-04-01T03:11:02.904",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190374,1775013062914,-151.0,0.00033,7,"2026-04-01T03:11:02.914",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190375,1775013062923,-151.0,0.00033,7,"2026-04-01T03:11:02.923",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190376,1775013062932,-191.611773,0.00033,7,"2026-04-01T03:11:02.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190377,1775013062942,-159.852183,0.00033,7,"2026-04-01T03:11:02.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190378,1775013062951,-290.330327,0.00033,7,"2026-04-01T03:11:02.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190379,1775013062961,-151.0,0.00033,7,"2026-04-01T03:11:02.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190380,1775013062971,-159.852183,0.00033,7,"2026-04-01T03:11:02.971",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190381,1775013062980,-151.0,0.00033,7,"2026-04-01T03:11:02.980",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190382,1775013062990,-159.852183,0.00033,7,"2026-04-01T03:11:02.990",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190383,1775013063000,-184.207115,0.00033,7,"2026-04-01T03:11:03.000",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190384,1775013063010,-151.0,0.00033,7,"2026-04-01T03:11:03.010",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190385,1775013063019,-372.802333,0.00033,7,"2026-04-01T03:11:03.019",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190386,1775013063028,-372.802333,0.00033,7,"2026-04-01T03:11:03.028",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190387,1775013063038,-372.802333,0.00033,7,"2026-04-01T03:11:03.038",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190388,1775013063047,-700.068793,0.00033,7,"2026-04-01T03:11:03.047",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190389,1775013063056,-372.802333,0.00033,7,"2026-04-01T03:11:03.056",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190390,1775013063066,-700.068793,0.00033,7,"2026-04-01T03:11:03.066",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190391,1775013063075,-700.068793,0.00033,7,"2026-04-01T03:11:03.075",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190392,1775013063084,-1068.797159,0.00033,7,"2026-04-01T03:11:03.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190393,1775013063094,-700.068793,0.00033,7,"2026-04-01T03:11:03.094",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190394,1775013063103,-1068.797159,0.00033,7,"2026-04-01T03:11:03.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190395,1775013063112,-296.97395,0.00033,7,"2026-04-01T03:11:03.112",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190396,1775013063121,-1068.797159,0.00033,7,"2026-04-01T03:11:03.121",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190397,1775013063130,-2106.990483,0.00033,7,"2026-04-01T03:11:03.130",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190398,1775013063140,-1068.797159,0.00033,7,"2026-04-01T03:11:03.140",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190399,1775013063150,-151.0,0.00033,7,"2026-04-01T03:11:03.150",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190400,1775013063160,-151.0,0.00033,7,"2026-04-01T03:11:03.160",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190401,1775013063170,-151.0,0.00033,7,"2026-04-01T03:11:03.170",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190402,1775013063179,-237.264452,0.00033,7,"2026-04-01T03:11:03.179",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190403,1775013063189,-2106.990483,0.00033,7,"2026-04-01T03:11:03.189",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190404,1775013063198,-168.016551,0.00033,7,"2026-04-01T03:11:03.198",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190405,1775013063208,-151.0,0.00033,7,"2026-04-01T03:11:03.208",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190406,1775013063219,-2106.990483,0.00033,7,"2026-04-01T03:11:03.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190407,1775013063230,-168.016551,0.00033,7,"2026-04-01T03:11:03.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190408,1775013063240,-151.0,0.00033,7,"2026-04-01T03:11:03.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190409,1775013063250,-2106.990483,0.00033,7,"2026-04-01T03:11:03.250",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190410,1775013063260,-168.016551,0.00033,7,"2026-04-01T03:11:03.260",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190411,1775013063269,-151.0,0.00033,7,"2026-04-01T03:11:03.269",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190412,1775013063279,-168.016551,0.00033,7,"2026-04-01T03:11:03.279",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190413,1775013063288,-151.0,0.00033,7,"2026-04-01T03:11:03.288",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190414,1775013063298,-249.645465,0.00033,7,"2026-04-01T03:11:03.298",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190415,1775013063308,-263.046408,0.00033,7,"2026-04-01T03:11:03.308",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190416,1775013063318,-249.645465,0.00033,7,"2026-04-01T03:11:03.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190417,1775013063330,-151.0,0.00033,7,"2026-04-01T03:11:03.330",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190418,1775013063340,-151.0,0.00033,7,"2026-04-01T03:11:03.340",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190419,1775013063349,-263.046408,0.00033,7,"2026-04-01T03:11:03.349",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190420,1775013063359,-249.645465,0.00033,7,"2026-04-01T03:11:03.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190421,1775013063368,-521.20969,0.00033,7,"2026-04-01T03:11:03.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190422,1775013063378,-151.0,0.00033,7,"2026-04-01T03:11:03.378",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190423,1775013063387,-413.049942,0.00033,7,"2026-04-01T03:11:03.387",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190424,1775013063396,-151.0,0.00033,7,"2026-04-01T03:11:03.396",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190425,1775013063406,-263.046408,0.00033,7,"2026-04-01T03:11:03.406",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190426,1775013063416,-249.645465,0.00033,7,"2026-04-01T03:11:03.416",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190427,1775013063425,-151.0,0.00033,7,"2026-04-01T03:11:03.425",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190428,1775013063434,-521.20969,0.00033,7,"2026-04-01T03:11:03.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190429,1775013063444,-151.0,0.00033,7,"2026-04-01T03:11:03.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190430,1775013063454,-413.049942,0.00033,7,"2026-04-01T03:11:03.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190431,1775013063463,-223.050487,0.00033,7,"2026-04-01T03:11:03.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190432,1775013063472,-205.838933,0.00033,7,"2026-04-01T03:11:03.472",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190433,1775013063482,-263.046408,0.00033,7,"2026-04-01T03:11:03.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190434,1775013063492,-151.0,0.00033,7,"2026-04-01T03:11:03.492",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190435,1775013063501,-521.20969,0.00033,7,"2026-04-01T03:11:03.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190436,1775013063511,-223.050487,0.00033,7,"2026-04-01T03:11:03.511",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190437,1775013063520,-173.144817,0.00033,7,"2026-04-01T03:11:03.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190438,1775013063530,-151.0,0.00033,7,"2026-04-01T03:11:03.530",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190439,1775013063540,-521.20969,0.00033,7,"2026-04-01T03:11:03.540",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190440,1775013063550,-173.144817,0.00033,7,"2026-04-01T03:11:03.550",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190441,1775013063559,-223.050487,0.00033,7,"2026-04-01T03:11:03.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190442,1775013063569,-151.0,0.00033,7,"2026-04-01T03:11:03.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190443,1775013063578,-151.0,0.00033,7,"2026-04-01T03:11:03.578",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190444,1775013063588,-156.028324,0.00033,7,"2026-04-01T03:11:03.588",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190445,1775013063597,-343.842795,0.00033,7,"2026-04-01T03:11:03.597",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190446,1775013063607,-418.465845,0.00033,7,"2026-04-01T03:11:03.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190447,1775013063618,-173.144817,0.00033,7,"2026-04-01T03:11:03.618",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190448,1775013063629,-223.050487,0.00033,7,"2026-04-01T03:11:03.629",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190449,1775013063639,-151.0,0.00033,7,"2026-04-01T03:11:03.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190450,1775013063649,-156.028324,0.00033,7,"2026-04-01T03:11:03.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190451,1775013063660,-151.0,0.00033,7,"2026-04-01T03:11:03.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190452,1775013063670,-343.842795,0.00033,7,"2026-04-01T03:11:03.670",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190453,1775013063682,-413.049942,0.00033,7,"2026-04-01T03:11:03.682",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190454,1775013063692,-418.465845,0.00033,7,"2026-04-01T03:11:03.692",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190455,1775013063701,-173.144817,0.00033,7,"2026-04-01T03:11:03.701",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190456,1775013063711,-156.028324,0.00033,7,"2026-04-01T03:11:03.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190457,1775013063721,-151.0,0.00033,7,"2026-04-01T03:11:03.721",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190458,1775013063730,-343.842795,0.00033,7,"2026-04-01T03:11:03.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190459,1775013063740,-413.049942,0.00033,7,"2026-04-01T03:11:03.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190460,1775013063749,-418.465845,0.00033,7,"2026-04-01T03:11:03.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190461,1775013063758,-152.910508,0.00033,7,"2026-04-01T03:11:03.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190462,1775013063769,-156.028324,0.00033,7,"2026-04-01T03:11:03.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190463,1775013063780,-287.333912,0.00033,7,"2026-04-01T03:11:03.780",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190464,1775013063791,-343.842795,0.00033,7,"2026-04-01T03:11:03.791",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190465,1775013063800,-151.0,0.00033,7,"2026-04-01T03:11:03.800",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190466,1775013063810,-418.465845,0.00033,7,"2026-04-01T03:11:03.810",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190467,1775013063819,-152.910508,0.00033,7,"2026-04-01T03:11:03.819",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190468,1775013063829,-151.0,0.00033,7,"2026-04-01T03:11:03.829",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190469,1775013063840,-152.910508,0.00033,7,"2026-04-01T03:11:03.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190470,1775013063849,-152.910508,0.00033,7,"2026-04-01T03:11:03.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190471,1775013063858,-597.497225,0.00033,7,"2026-04-01T03:11:03.858",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190472,1775013063868,-151.0,0.00033,7,"2026-04-01T03:11:03.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190473,1775013063877,-597.497225,0.00033,7,"2026-04-01T03:11:03.877",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190474,1775013063888,-597.497225,0.00033,7,"2026-04-01T03:11:03.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190475,1775013063899,-151.0,0.00033,7,"2026-04-01T03:11:03.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190476,1775013063909,-597.497225,0.00033,7,"2026-04-01T03:11:03.909",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190477,1775013063918,-151.0,0.00033,7,"2026-04-01T03:11:03.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190478,1775013063928,-151.0,0.00033,7,"2026-04-01T03:11:03.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190479,1775013063937,-151.0,0.00033,7,"2026-04-01T03:11:03.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190480,1775013063946,-151.0,0.00033,7,"2026-04-01T03:11:03.946",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190481,1775013063957,-151.0,0.00033,7,"2026-04-01T03:11:03.957",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190482,1775013063966,-255.663514,0.00033,7,"2026-04-01T03:11:03.966",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190483,1775013063976,-305.9602,0.00033,20,"2026-04-01T03:11:03.976",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190484,1775013063986,-255.663514,0.00033,7,"2026-04-01T03:11:03.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190485,1775013064079,-255.663514,0.00033,7,"2026-04-01T03:11:04.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190486,1775013064089,-255.663514,0.00033,7,"2026-04-01T03:11:04.089",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190487,1775013064100,-349.539048,0.00033,7,"2026-04-01T03:11:04.100",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190488,1775013064110,-349.539048,0.00033,7,"2026-04-01T03:11:04.110",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190489,1775013064119,-151.0,0.00033,7,"2026-04-01T03:11:04.119",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190490,1775013064128,-151.0,0.00033,7,"2026-04-01T03:11:04.128",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190491,1775013064138,-151.0,0.00033,7,"2026-04-01T03:11:04.138",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190492,1775013064147,-432.594449,0.00033,7,"2026-04-01T03:11:04.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190493,1775013064156,-349.539048,0.00033,7,"2026-04-01T03:11:04.156",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190494,1775013064166,-310.869876,0.00033,7,"2026-04-01T03:11:04.166",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190495,1775013064175,-151.0,0.00033,7,"2026-04-01T03:11:04.175",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190496,1775013064185,-151.0,0.00033,7,"2026-04-01T03:11:04.185",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190497,1775013064195,-432.594449,0.00033,7,"2026-04-01T03:11:04.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190498,1775013064204,-151.0,0.00033,7,"2026-04-01T03:11:04.204",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190499,1775013064214,-349.539048,0.00033,7,"2026-04-01T03:11:04.214",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190500,1775013064223,-151.0,0.00033,7,"2026-04-01T03:11:04.223",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190501,1775013064233,-310.869876,0.00033,7,"2026-04-01T03:11:04.233",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190502,1775013064244,-151.0,0.00033,7,"2026-04-01T03:11:04.244",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190503,1775013064254,-151.0,0.00033,7,"2026-04-01T03:11:04.254",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190504,1775013064263,-151.0,0.00033,7,"2026-04-01T03:11:04.263",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190505,1775013064272,-310.869876,0.00033,7,"2026-04-01T03:11:04.272",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190506,1775013064281,-151.0,0.00033,7,"2026-04-01T03:11:04.281",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190507,1775013064290,-432.594449,0.00033,7,"2026-04-01T03:11:04.290",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190508,1775013064299,-265.286525,0.00033,7,"2026-04-01T03:11:04.299",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190509,1775013064308,-432.594449,0.00033,7,"2026-04-01T03:11:04.308",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190510,1775013064317,-151.0,0.00033,7,"2026-04-01T03:11:04.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190511,1775013064326,-310.869876,0.00033,7,"2026-04-01T03:11:04.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190512,1775013064335,-583.094244,0.00033,7,"2026-04-01T03:11:04.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190513,1775013064344,-151.0,0.00033,7,"2026-04-01T03:11:04.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190514,1775013064354,-151.0,0.00033,7,"2026-04-01T03:11:04.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190515,1775013064363,-151.0,0.00033,7,"2026-04-01T03:11:04.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190516,1775013064372,-583.094244,0.00033,7,"2026-04-01T03:11:04.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190517,1775013064381,-151.0,0.00033,7,"2026-04-01T03:11:04.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190518,1775013064391,-151.0,0.00033,7,"2026-04-01T03:11:04.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190519,1775013064401,-583.094244,0.00033,7,"2026-04-01T03:11:04.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190520,1775013064411,-587.336107,0.00033,7,"2026-04-01T03:11:04.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190521,1775013064420,-583.094244,0.00033,7,"2026-04-01T03:11:04.420",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190522,1775013064429,-587.336107,0.00033,7,"2026-04-01T03:11:04.429",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190523,1775013064440,-283.391457,0.00033,7,"2026-04-01T03:11:04.440",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190524,1775013064449,-259.360581,0.00033,7,"2026-04-01T03:11:04.449",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190525,1775013064458,-587.336107,0.00033,7,"2026-04-01T03:11:04.458",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190526,1775013064467,-283.391457,0.00033,7,"2026-04-01T03:11:04.467",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190527,1775013064477,-259.360581,0.00033,7,"2026-04-01T03:11:04.477",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190528,1775013064486,-587.336107,0.00033,7,"2026-04-01T03:11:04.486",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190529,1775013064494,-283.391457,0.00033,7,"2026-04-01T03:11:04.494",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190530,1775013064504,-259.360581,0.00033,7,"2026-04-01T03:11:04.504",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190531,1775013064514,-283.391457,0.00033,7,"2026-04-01T03:11:04.514",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190532,1775013064524,-259.360581,0.00033,7,"2026-04-01T03:11:04.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190533,1775013064534,-151.0,0.00033,7,"2026-04-01T03:11:04.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190534,1775013064544,-151.0,0.00033,7,"2026-04-01T03:11:04.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190535,1775013064553,-3276.685982,0.00033,7,"2026-04-01T03:11:04.553",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190536,1775013064562,-3276.685982,0.00033,7,"2026-04-01T03:11:04.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190537,1775013064571,-266.850709,0.00033,7,"2026-04-01T03:11:04.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190538,1775013064581,-3276.685982,0.00033,7,"2026-04-01T03:11:04.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190539,1775013064591,-266.850709,0.00033,7,"2026-04-01T03:11:04.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190540,1775013064601,-201.137594,0.00033,7,"2026-04-01T03:11:04.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190541,1775013064612,-3276.685982,0.00033,7,"2026-04-01T03:11:04.612",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190542,1775013064621,-266.850709,0.00033,7,"2026-04-01T03:11:04.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190543,1775013064631,-201.137594,0.00033,7,"2026-04-01T03:11:04.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190544,1775013064641,-201.137594,0.00033,7,"2026-04-01T03:11:04.641",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190545,1775013064650,-201.137594,0.00033,7,"2026-04-01T03:11:04.650",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190546,1775013064660,-163.100948,0.00033,7,"2026-04-01T03:11:04.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190547,1775013064669,-151.0,0.00033,7,"2026-04-01T03:11:04.669",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190548,1775013064679,-151.0,0.00033,7,"2026-04-01T03:11:04.679",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190549,1775013064688,-390.14726,0.00033,7,"2026-04-01T03:11:04.688",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190550,1775013064697,-266.850709,0.00033,7,"2026-04-01T03:11:04.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190551,1775013064707,-151.0,0.00033,7,"2026-04-01T03:11:04.707",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190552,1775013064717,-151.0,0.00033,7,"2026-04-01T03:11:04.717",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190553,1775013064726,-390.14726,0.00033,7,"2026-04-01T03:11:04.726",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190554,1775013064737,-151.0,0.00033,7,"2026-04-01T03:11:04.737",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190555,1775013064747,-390.14726,0.00033,7,"2026-04-01T03:11:04.747",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190556,1775013064758,-390.14726,0.00033,7,"2026-04-01T03:11:04.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190557,1775013064767,-644.599907,0.00033,7,"2026-04-01T03:11:04.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190558,1775013064778,-152.754954,0.00033,7,"2026-04-01T03:11:04.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190559,1775013064787,-644.599907,0.00033,7,"2026-04-01T03:11:04.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190560,1775013064798,-152.754954,0.00033,7,"2026-04-01T03:11:04.798",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190561,1775013064807,-644.599907,0.00033,7,"2026-04-01T03:11:04.807",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190562,1775013064818,-152.754954,0.00033,7,"2026-04-01T03:11:04.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190563,1775013064829,-644.599907,0.00033,7,"2026-04-01T03:11:04.829",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190564,1775013064840,-152.754954,0.00033,7,"2026-04-01T03:11:04.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190565,1775013064850,-1888.020243,0.00033,7,"2026-04-01T03:11:04.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190566,1775013064859,-1888.020243,0.00033,7,"2026-04-01T03:11:04.859",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190567,1775013064869,-1888.020243,0.00033,7,"2026-04-01T03:11:04.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190568,1775013064879,-1888.020243,0.00033,7,"2026-04-01T03:11:04.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190569,1775013064889,-302.638113,0.00033,7,"2026-04-01T03:11:04.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190570,1775013064898,-302.638113,0.00033,7,"2026-04-01T03:11:04.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190571,1775013064907,-302.638113,0.00033,7,"2026-04-01T03:11:04.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190572,1775013064918,-302.638113,0.00033,7,"2026-04-01T03:11:04.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190573,1775013064927,-151.0,0.00033,7,"2026-04-01T03:11:04.927",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190574,1775013064937,-151.0,0.00033,7,"2026-04-01T03:11:04.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190575,1775013064947,-151.0,0.00033,7,"2026-04-01T03:11:04.947",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190576,1775013064956,-151.0,0.00033,7,"2026-04-01T03:11:04.956",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190577,1775013064965,-151.0,0.00033,7,"2026-04-01T03:11:04.965",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190578,1775013064974,-1736.096161,0.00033,7,"2026-04-01T03:11:04.974",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190579,1775013064983,-457.498785,0.00033,7,"2026-04-01T03:11:04.983",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190580,1775013064993,-151.0,0.00033,7,"2026-04-01T03:11:04.993",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190581,1775013065004,-1736.096161,0.00033,7,"2026-04-01T03:11:05.004",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190582,1775013065013,-457.498785,0.00033,7,"2026-04-01T03:11:05.013",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190583,1775013065024,-1736.096161,0.00033,7,"2026-04-01T03:11:05.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190584,1775013065034,-1736.096161,0.00033,7,"2026-04-01T03:11:05.034",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190585,1775013065043,-457.498785,0.00033,7,"2026-04-01T03:11:05.043",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190586,1775013065053,-457.498785,0.00033,7,"2026-04-01T03:11:05.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190587,1775013065062,-492.031885,0.00033,7,"2026-04-01T03:11:05.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190588,1775013065071,-492.031885,0.00033,7,"2026-04-01T03:11:05.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190589,1775013065083,-492.031885,0.00033,7,"2026-04-01T03:11:05.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190590,1775013065092,-492.031885,0.00033,7,"2026-04-01T03:11:05.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190591,1775013065103,-1663.408312,0.00033,7,"2026-04-01T03:11:05.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190592,1775013065112,-1663.408312,0.00033,7,"2026-04-01T03:11:05.112",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190593,1775013065122,-1663.408312,0.00033,7,"2026-04-01T03:11:05.122",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190594,1775013065131,-1663.408312,0.00033,7,"2026-04-01T03:11:05.131",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190595,1775013065142,-776.330977,0.00033,7,"2026-04-01T03:11:05.142",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190596,1775013065153,-776.330977,0.00033,7,"2026-04-01T03:11:05.153",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190597,1775013065162,-776.330977,0.00033,7,"2026-04-01T03:11:05.162",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190598,1775013065172,-315.586112,0.00033,7,"2026-04-01T03:11:05.172",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190599,1775013065183,-315.586112,0.00033,7,"2026-04-01T03:11:05.183",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190600,1775013065192,-315.586112,0.00033,7,"2026-04-01T03:11:05.192",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190601,1775013065201,-776.330977,0.00033,7,"2026-04-01T03:11:05.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190602,1775013065210,-315.586112,0.00033,7,"2026-04-01T03:11:05.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190603,1775013065219,-583.935786,0.00033,7,"2026-04-01T03:11:05.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190604,1775013065228,-204.743484,0.00033,7,"2026-04-01T03:11:05.228",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190605,1775013065237,-583.935786,0.00033,7,"2026-04-01T03:11:05.237",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190606,1775013065246,-204.743484,0.00033,7,"2026-04-01T03:11:05.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190607,1775013065255,-583.935786,0.00033,7,"2026-04-01T03:11:05.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190608,1775013065265,-204.743484,0.00033,7,"2026-04-01T03:11:05.265",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190609,1775013065273,-583.935786,0.00033,7,"2026-04-01T03:11:05.273",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190610,1775013065282,-204.743484,0.00033,7,"2026-04-01T03:11:05.282",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190611,1775013065291,-741.356026,0.00033,7,"2026-04-01T03:11:05.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190612,1775013065301,-741.356026,0.00033,7,"2026-04-01T03:11:05.301",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190613,1775013065310,-2968.75711,0.00033,7,"2026-04-01T03:11:05.310",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190614,1775013065319,-1207.311356,0.00033,7,"2026-04-01T03:11:05.319",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190615,1775013065329,-741.356026,0.00033,7,"2026-04-01T03:11:05.329",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190616,1775013065337,-2968.75711,0.00033,7,"2026-04-01T03:11:05.337",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190617,1775013065346,-1207.311356,0.00033,7,"2026-04-01T03:11:05.346",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190618,1775013065355,-741.356026,0.00033,7,"2026-04-01T03:11:05.355",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190619,1775013065364,-2968.75711,0.00033,7,"2026-04-01T03:11:05.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190620,1775013065373,-1445.817213,0.00033,7,"2026-04-01T03:11:05.373",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190621,1775013065382,-1207.311356,0.00033,7,"2026-04-01T03:11:05.382",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190622,1775013065391,-2968.75711,0.00033,7,"2026-04-01T03:11:05.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190623,1775013065400,-1445.817213,0.00033,7,"2026-04-01T03:11:05.400",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190624,1775013065409,-1207.311356,0.00033,7,"2026-04-01T03:11:05.409",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190625,1775013065417,-1445.817213,0.00033,7,"2026-04-01T03:11:05.417",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190626,1775013065427,-1445.817213,0.00033,7,"2026-04-01T03:11:05.427",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190627,1775013065435,-603.555246,0.00033,7,"2026-04-01T03:11:05.435",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190628,1775013065444,-603.555246,0.00033,7,"2026-04-01T03:11:05.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190629,1775013065454,-603.555246,0.00033,7,"2026-04-01T03:11:05.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190630,1775013065462,-603.555246,0.00033,7,"2026-04-01T03:11:05.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190631,1775013065471,-158.057358,0.00033,7,"2026-04-01T03:11:05.471",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190632,1775013065480,-649.377886,0.00033,7,"2026-04-01T03:11:05.480",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190633,1775013065488,-158.057358,0.00033,7,"2026-04-01T03:11:05.488",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190634,1775013065498,-1045.235566,0.00033,7,"2026-04-01T03:11:05.498",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190635,1775013065507,-649.377886,0.00033,7,"2026-04-01T03:11:05.507",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190636,1775013065516,-300.0,0.00033,10,"2026-04-01T03:11:05.516",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190637,1775013065526,-158.057358,0.00033,7,"2026-04-01T03:11:05.526",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190638,1775013065534,-1045.235566,0.00033,7,"2026-04-01T03:11:05.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190639,1775013065543,-649.377886,0.00033,7,"2026-04-01T03:11:05.543",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190640,1775013065552,-158.057358,0.00033,7,"2026-04-01T03:11:05.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190641,1775013065562,-1045.235566,0.00033,7,"2026-04-01T03:11:05.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190642,1775013065571,-649.377886,0.00033,7,"2026-04-01T03:11:05.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190643,1775013065580,-1045.235566,0.00033,7,"2026-04-01T03:11:05.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190644,1775013065589,-196.226046,0.00033,7,"2026-04-01T03:11:05.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190645,1775013065598,-1154.822226,0.00033,7,"2026-04-01T03:11:05.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190646,1775013065607,-151.0,0.00033,7,"2026-04-01T03:11:05.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190647,1775013065615,-196.226046,0.00033,7,"2026-04-01T03:11:05.615",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190648,1775013065624,-161.777402,0.00033,7,"2026-04-01T03:11:05.624",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190649,1775013065633,-1154.822226,0.00033,7,"2026-04-01T03:11:05.633",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190650,1775013065642,-151.0,0.00033,7,"2026-04-01T03:11:05.642",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190651,1775013065651,-196.226046,0.00033,7,"2026-04-01T03:11:05.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190652,1775013065661,-1154.822226,0.00033,7,"2026-04-01T03:11:05.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190653,1775013065670,-483.27777,0.00033,7,"2026-04-01T03:11:05.670",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190654,1775013065679,-151.0,0.00033,7,"2026-04-01T03:11:05.679",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190655,1775013065689,-196.226046,0.00033,7,"2026-04-01T03:11:05.689",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190656,1775013065698,-1154.822226,0.00033,7,"2026-04-01T03:11:05.698",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190657,1775013065707,-151.0,0.00033,7,"2026-04-01T03:11:05.707",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190658,1775013065716,-483.27777,0.00033,7,"2026-04-01T03:11:05.716",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190659,1775013065725,-151.0,0.00033,7,"2026-04-01T03:11:05.725",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190660,1775013065734,-563.06762,0.00033,7,"2026-04-01T03:11:05.734",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190661,1775013065743,-151.0,0.00033,7,"2026-04-01T03:11:05.743",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190662,1775013065751,-483.27777,0.00033,7,"2026-04-01T03:11:05.751",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190663,1775013065761,-563.06762,0.00033,7,"2026-04-01T03:11:05.761",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190664,1775013065770,-288.838132,0.00033,7,"2026-04-01T03:11:05.770",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190665,1775013065778,-483.27777,0.00033,7,"2026-04-01T03:11:05.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190666,1775013065787,-151.0,0.00033,7,"2026-04-01T03:11:05.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190667,1775013065796,-563.06762,0.00033,7,"2026-04-01T03:11:05.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190668,1775013065804,-151.0,0.00033,7,"2026-04-01T03:11:05.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190669,1775013065813,-563.06762,0.00033,7,"2026-04-01T03:11:05.813",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190670,1775013065822,-3433.898481,0.00033,7,"2026-04-01T03:11:05.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190671,1775013065831,-3433.898481,0.00033,7,"2026-04-01T03:11:05.831",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190672,1775013065840,-3433.898481,0.00033,7,"2026-04-01T03:11:05.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190673,1775013065849,-373.639694,0.00033,7,"2026-04-01T03:11:05.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190674,1775013065858,-810.172394,0.00033,7,"2026-04-01T03:11:05.858",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190675,1775013065867,-373.639694,0.00033,7,"2026-04-01T03:11:05.867",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190676,1775013065878,-3433.898481,0.00033,7,"2026-04-01T03:11:05.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190677,1775013065888,-810.172394,0.00033,7,"2026-04-01T03:11:05.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190678,1775013065897,-373.639694,0.00033,7,"2026-04-01T03:11:05.897",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190679,1775013065908,-810.172394,0.00033,7,"2026-04-01T03:11:05.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190680,1775013065918,-373.639694,0.00033,7,"2026-04-01T03:11:05.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190681,1775013065928,-810.172394,0.00033,7,"2026-04-01T03:11:05.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190682,1775013065937,-1777.572748,0.00033,7,"2026-04-01T03:11:05.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190683,1775013065946,-1777.572748,0.00033,7,"2026-04-01T03:11:05.946",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190684,1775013065955,-151.0,0.00033,7,"2026-04-01T03:11:05.955",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190685,1775013065964,-1777.572748,0.00033,7,"2026-04-01T03:11:05.964",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190686,1775013065973,-1777.572748,0.00033,7,"2026-04-01T03:11:05.973",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190687,1775013065981,-1288.5338,0.00033,7,"2026-04-01T03:11:05.981",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190688,1775013065991,-1288.5338,0.00033,7,"2026-04-01T03:11:05.991",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190689,1775013066000,-1608.986935,0.00033,7,"2026-04-01T03:11:06.000",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190690,1775013066009,-1288.5338,0.00033,7,"2026-04-01T03:11:06.009",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190691,1775013066018,-1608.986935,0.00033,7,"2026-04-01T03:11:06.018",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190692,1775013066027,-1288.5338,0.00033,7,"2026-04-01T03:11:06.027",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190693,1775013066036,-1608.986935,0.00033,7,"2026-04-01T03:11:06.036",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190694,1775013066044,-404.966357,0.00033,7,"2026-04-01T03:11:06.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190695,1775013066053,-763.385097,0.00033,7,"2026-04-01T03:11:06.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190696,1775013066063,-1608.986935,0.00033,7,"2026-04-01T03:11:06.063",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190697,1775013066072,-404.966357,0.00033,7,"2026-04-01T03:11:06.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190698,1775013066081,-763.385097,0.00033,7,"2026-04-01T03:11:06.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190699,1775013066090,-755.641847,0.00033,7,"2026-04-01T03:11:06.090",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190700,1775013066099,-219.010236,0.00033,7,"2026-04-01T03:11:06.099",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190701,1775013066108,-404.966357,0.00033,7,"2026-04-01T03:11:06.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190702,1775013066117,-755.641847,0.00033,7,"2026-04-01T03:11:06.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190703,1775013066126,-201.971464,0.00033,7,"2026-04-01T03:11:06.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190704,1775013066135,-219.010236,0.00033,7,"2026-04-01T03:11:06.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190705,1775013066144,-1566.277104,0.00033,7,"2026-04-01T03:11:06.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190706,1775013066154,-404.966357,0.00033,7,"2026-04-01T03:11:06.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190707,1775013066164,-503.175512,0.00033,7,"2026-04-01T03:11:06.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190708,1775013066173,-755.641847,0.00033,7,"2026-04-01T03:11:06.173",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190709,1775013066181,-598.774171,0.00033,7,"2026-04-01T03:11:06.181",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190710,1775013066190,-201.971464,0.00033,7,"2026-04-01T03:11:06.190",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190711,1775013066199,-219.010236,0.00033,7,"2026-04-01T03:11:06.199",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190712,1775013066209,-1566.277104,0.00033,7,"2026-04-01T03:11:06.209",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190713,1775013066219,-755.641847,0.00033,7,"2026-04-01T03:11:06.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190714,1775013066227,-503.175512,0.00033,7,"2026-04-01T03:11:06.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190715,1775013066237,-598.774171,0.00033,7,"2026-04-01T03:11:06.237",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190716,1775013066251,-219.010236,0.00033,7,"2026-04-01T03:11:06.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190717,1775013066260,-201.971464,0.00033,7,"2026-04-01T03:11:06.260",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190718,1775013066270,-1566.277104,0.00033,7,"2026-04-01T03:11:06.270",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190719,1775013066279,-503.175512,0.00033,7,"2026-04-01T03:11:06.279",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190720,1775013066289,-201.971464,0.00033,7,"2026-04-01T03:11:06.289",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190721,1775013066298,-1131.308331,0.00033,7,"2026-04-01T03:11:06.298",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190722,1775013066309,-1566.277104,0.00033,7,"2026-04-01T03:11:06.309",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190723,1775013066318,-503.175512,0.00033,7,"2026-04-01T03:11:06.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190724,1775013066327,-1131.308331,0.00033,7,"2026-04-01T03:11:06.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190725,1775013066338,-299.440004,0.00033,7,"2026-04-01T03:11:06.338",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190726,1775013066348,-1131.308331,0.00033,7,"2026-04-01T03:11:06.348",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190727,1775013066357,-763.385097,0.00033,7,"2026-04-01T03:11:06.357",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190728,1775013066368,-299.440004,0.00033,7,"2026-04-01T03:11:06.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190729,1775013066377,-1131.308331,0.00033,7,"2026-04-01T03:11:06.377",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190730,1775013066386,-1590.948008,0.00033,7,"2026-04-01T03:11:06.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190731,1775013066395,-763.385097,0.00033,7,"2026-04-01T03:11:06.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190732,1775013066404,-299.440004,0.00033,7,"2026-04-01T03:11:06.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190733,1775013066414,-1590.948008,0.00033,7,"2026-04-01T03:11:06.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190734,1775013066423,-299.440004,0.00033,7,"2026-04-01T03:11:06.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190735,1775013066432,-151.0,0.00033,7,"2026-04-01T03:11:06.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190736,1775013066440,-151.0,0.00033,7,"2026-04-01T03:11:06.440",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190737,1775013066450,-1590.948008,0.00033,7,"2026-04-01T03:11:06.450",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190738,1775013066460,-151.0,0.00033,7,"2026-04-01T03:11:06.460",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190739,1775013066469,-1590.948008,0.00033,7,"2026-04-01T03:11:06.469",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190740,1775013066477,-1936.333589,0.00033,7,"2026-04-01T03:11:06.477",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190741,1775013066487,-598.774171,0.00033,7,"2026-04-01T03:11:06.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190742,1775013066497,-189.989707,0.00033,7,"2026-04-01T03:11:06.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190743,1775013066509,-1936.333589,0.00033,7,"2026-04-01T03:11:06.509",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190744,1775013066519,-598.774171,0.00033,7,"2026-04-01T03:11:06.519",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190745,1775013066530,-1936.333589,0.00033,7,"2026-04-01T03:11:06.530",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190746,1775013066542,-178.645392,0.00033,7,"2026-04-01T03:11:06.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190747,1775013066552,-1936.333589,0.00033,7,"2026-04-01T03:11:06.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190748,1775013066562,-151.0,0.00033,7,"2026-04-01T03:11:06.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190749,1775013066572,-178.645392,0.00033,7,"2026-04-01T03:11:06.572",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190750,1775013066581,-178.645392,0.00033,7,"2026-04-01T03:11:06.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190751,1775013066590,-178.645392,0.00033,7,"2026-04-01T03:11:06.590",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190752,1775013066599,-150.0,0.00033,2,"2026-04-01T03:11:06.599",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190753,1775013066608,-329.527585,0.00033,7,"2026-04-01T03:11:06.608",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190754,1775013066618,-233.18650358,0.00033,2,"2026-04-01T03:11:06.618",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190755,1775013066627,-329.527585,0.00033,7,"2026-04-01T03:11:06.627",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190756,1775013066636,-873.524236,0.00033,7,"2026-04-01T03:11:06.636",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190757,1775013066644,-329.527585,0.00033,7,"2026-04-01T03:11:06.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190758,1775013066654,-873.524236,0.00033,7,"2026-04-01T03:11:06.654",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190759,1775013066663,-329.527585,0.00033,7,"2026-04-01T03:11:06.663",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190760,1775013066672,-873.524236,0.00033,7,"2026-04-01T03:11:06.672",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190761,1775013066681,-873.524236,0.00033,7,"2026-04-01T03:11:06.681",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190762,1775013066690,-2633.694908,0.00033,7,"2026-04-01T03:11:06.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190763,1775013066699,-3504.13553,0.00033,7,"2026-04-01T03:11:06.699",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190764,1775013066708,-262.000422,0.00033,7,"2026-04-01T03:11:06.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190765,1775013066720,-892.253268,0.00033,7,"2026-04-01T03:11:06.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190766,1775013066731,-2633.694908,0.00033,7,"2026-04-01T03:11:06.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190767,1775013066740,-1002.143556,0.00033,7,"2026-04-01T03:11:06.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190768,1775013066756,-3504.13553,0.00033,7,"2026-04-01T03:11:06.756",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190769,1775013066768,-262.000422,0.00033,7,"2026-04-01T03:11:06.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190770,1775013066777,-892.253268,0.00033,7,"2026-04-01T03:11:06.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190771,1775013066787,-839.001389,0.00033,7,"2026-04-01T03:11:06.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190772,1775013066796,-151.0,0.00033,7,"2026-04-01T03:11:06.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190773,1775013066805,-2633.694908,0.00033,7,"2026-04-01T03:11:06.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190774,1775013066815,-1002.143556,0.00033,7,"2026-04-01T03:11:06.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190775,1775013066824,-3504.13553,0.00033,7,"2026-04-01T03:11:06.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190776,1775013066834,-262.000422,0.00033,7,"2026-04-01T03:11:06.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190777,1775013066843,-892.253268,0.00033,7,"2026-04-01T03:11:06.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190778,1775013066853,-839.001389,0.00033,7,"2026-04-01T03:11:06.853",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190779,1775013066864,-2959.597666,0.00033,7,"2026-04-01T03:11:06.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190780,1775013066873,-2633.694908,0.00033,7,"2026-04-01T03:11:06.873",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190781,1775013066883,-175.599481,0.00033,7,"2026-04-01T03:11:06.883",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190782,1775013066893,-262.000422,0.00033,7,"2026-04-01T03:11:06.893",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190783,1775013066903,-3504.13553,0.00033,7,"2026-04-01T03:11:06.903",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190784,1775013066914,-166.099322,0.00033,7,"2026-04-01T03:11:06.914",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190785,1775013066924,-892.253268,0.00033,7,"2026-04-01T03:11:06.924",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190786,1775013066933,-839.001389,0.00033,7,"2026-04-01T03:11:06.933",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190787,1775013066945,-2959.597666,0.00033,7,"2026-04-01T03:11:06.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190788,1775013066955,-175.599481,0.00033,7,"2026-04-01T03:11:06.955",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190789,1775013066964,-151.0,0.00033,7,"2026-04-01T03:11:06.964",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190790,1775013066974,-166.099322,0.00033,7,"2026-04-01T03:11:06.974",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190791,1775013066983,-839.001389,0.00033,7,"2026-04-01T03:11:06.983",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190792,1775013066992,-2959.597666,0.00033,7,"2026-04-01T03:11:06.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190793,1775013067002,-3080.917359,0.00033,7,"2026-04-01T03:11:07.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190794,1775013067011,-175.599481,0.00033,7,"2026-04-01T03:11:07.011",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190795,1775013067021,-11991.582422,0.00033,2,"2026-04-01T03:11:07.021",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190796,1775013067033,-151.0,0.00033,7,"2026-04-01T03:11:07.033",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190797,1775013067043,-151.0,0.00033,7,"2026-04-01T03:11:07.043",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190798,1775013067053,-151.0,0.00033,7,"2026-04-01T03:11:07.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190799,1775013067063,-166.099322,0.00033,7,"2026-04-01T03:11:07.063",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190800,1775013067073,-3253.849364,0.00033,7,"2026-04-01T03:11:07.073",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190801,1775013067082,-2959.597666,0.00033,7,"2026-04-01T03:11:07.082",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190802,1775013067092,-3080.917359,0.00033,7,"2026-04-01T03:11:07.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190803,1775013067102,-4589.596736,0.00033,7,"2026-04-01T03:11:07.102",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190804,1775013067114,-11991.582422,0.00033,2,"2026-04-01T03:11:07.114",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190805,1775013067125,-170.636045,0.00033,7,"2026-04-01T03:11:07.125",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190806,1775013067136,-175.599481,0.00033,7,"2026-04-01T03:11:07.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190807,1775013067145,-162.748676,0.00033,7,"2026-04-01T03:11:07.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190808,1775013067155,-1002.143556,0.00033,7,"2026-04-01T03:11:07.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190809,1775013067164,-166.099322,0.00033,7,"2026-04-01T03:11:07.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190810,1775013067174,-3253.849364,0.00033,7,"2026-04-01T03:11:07.174",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190811,1775013067184,-3080.917359,0.00033,7,"2026-04-01T03:11:07.184",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190812,1775013067194,-11991.582422,0.00033,2,"2026-04-01T03:11:07.194",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190813,1775013067204,-4589.596736,0.00033,7,"2026-04-01T03:11:07.204",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190814,1775013067213,-170.636045,0.00033,7,"2026-04-01T03:11:07.213",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190815,1775013067222,-1002.143556,0.00033,7,"2026-04-01T03:11:07.222",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190816,1775013067231,-3253.849364,0.00033,7,"2026-04-01T03:11:07.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190817,1775013067241,-3080.917359,0.00033,7,"2026-04-01T03:11:07.241",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190818,1775013067250,-11991.582422,0.00033,2,"2026-04-01T03:11:07.250",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190819,1775013067262,-4589.596736,0.00033,7,"2026-04-01T03:11:07.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190820,1775013067272,-170.636045,0.00033,7,"2026-04-01T03:11:07.272",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190821,1775013067282,-528.346051,0.00033,7,"2026-04-01T03:11:07.282",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190822,1775013067291,-3253.849364,0.00033,7,"2026-04-01T03:11:07.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190823,1775013067301,-314.772131,0.00033,7,"2026-04-01T03:11:07.301",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190824,1775013067311,-4589.596736,0.00033,7,"2026-04-01T03:11:07.311",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190825,1775013067321,-170.636045,0.00033,7,"2026-04-01T03:11:07.321",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190826,1775013067332,-528.346051,0.00033,7,"2026-04-01T03:11:07.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190827,1775013067341,-314.772131,0.00033,7,"2026-04-01T03:11:07.341",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190828,1775013067351,-528.346051,0.00033,7,"2026-04-01T03:11:07.351",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190829,1775013067361,-314.772131,0.00033,7,"2026-04-01T03:11:07.361",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190830,1775013067370,-528.346051,0.00033,7,"2026-04-01T03:11:07.370",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190831,1775013067380,-314.772131,0.00033,7,"2026-04-01T03:11:07.380",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190832,1775013067392,-151.0,0.00033,7,"2026-04-01T03:11:07.392",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190833,1775013067402,-151.0,0.00033,7,"2026-04-01T03:11:07.402",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190834,1775013067413,-151.0,0.00033,7,"2026-04-01T03:11:07.413",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190835,1775013067424,-151.0,0.00033,7,"2026-04-01T03:11:07.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190836,1775013067432,-151.0,0.00033,7,"2026-04-01T03:11:07.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190837,1775013067443,-151.0,0.00033,7,"2026-04-01T03:11:07.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190838,1775013067452,-206.472759,0.00033,7,"2026-04-01T03:11:07.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190839,1775013067463,-993.841162,0.00033,7,"2026-04-01T03:11:07.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190840,1775013067472,-206.472759,0.00033,7,"2026-04-01T03:11:07.472",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190841,1775013067482,-993.841162,0.00033,7,"2026-04-01T03:11:07.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190842,1775013067491,-2349.593397,0.00033,7,"2026-04-01T03:11:07.491",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190843,1775013067501,-151.0,0.00033,7,"2026-04-01T03:11:07.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190844,1775013067510,-993.841162,0.00033,7,"2026-04-01T03:11:07.510",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190845,1775013067520,-206.472759,0.00033,7,"2026-04-01T03:11:07.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190846,1775013067529,-2349.593397,0.00033,7,"2026-04-01T03:11:07.529",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190847,1775013067539,-151.0,0.00033,7,"2026-04-01T03:11:07.539",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190848,1775013067550,-206.472759,0.00033,7,"2026-04-01T03:11:07.550",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190849,1775013067561,-993.841162,0.00033,7,"2026-04-01T03:11:07.561",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190850,1775013067572,-2349.593397,0.00033,7,"2026-04-01T03:11:07.572",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190851,1775013067582,-151.0,0.00033,7,"2026-04-01T03:11:07.582",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190852,1775013067591,-1036.720444,0.00033,7,"2026-04-01T03:11:07.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190853,1775013067601,-151.0,0.00033,7,"2026-04-01T03:11:07.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190854,1775013067611,-2349.593397,0.00033,7,"2026-04-01T03:11:07.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190855,1775013067620,-1036.720444,0.00033,7,"2026-04-01T03:11:07.620",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190856,1775013067629,-1517.926247,0.00033,7,"2026-04-01T03:11:07.629",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190857,1775013067639,-1036.720444,0.00033,7,"2026-04-01T03:11:07.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190858,1775013067648,-402.472625,0.00033,7,"2026-04-01T03:11:07.648",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190859,1775013067660,-1517.926247,0.00033,7,"2026-04-01T03:11:07.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190860,1775013067670,-1036.720444,0.00033,7,"2026-04-01T03:11:07.670",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190861,1775013067681,-1517.926247,0.00033,7,"2026-04-01T03:11:07.681",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190862,1775013067690,-304.136707,0.00033,7,"2026-04-01T03:11:07.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190863,1775013067700,-1517.926247,0.00033,7,"2026-04-01T03:11:07.700",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190864,1775013067709,-173.654264,0.00033,7,"2026-04-01T03:11:07.709",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190865,1775013067719,-304.136707,0.00033,7,"2026-04-01T03:11:07.719",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190866,1775013067728,-155.978284,0.00033,7,"2026-04-01T03:11:07.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190867,1775013067739,-173.654264,0.00033,7,"2026-04-01T03:11:07.739",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190868,1775013067748,-151.0,0.00033,7,"2026-04-01T03:11:07.748",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190869,1775013067758,-304.136707,0.00033,7,"2026-04-01T03:11:07.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190870,1775013067767,-402.472625,0.00033,7,"2026-04-01T03:11:07.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190871,1775013067776,-173.654264,0.00033,7,"2026-04-01T03:11:07.776",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190872,1775013067786,-588.304032,0.00033,7,"2026-04-01T03:11:07.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190873,1775013067795,-304.136707,0.00033,7,"2026-04-01T03:11:07.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190874,1775013067805,-1313.53875,0.00033,7,"2026-04-01T03:11:07.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190875,1775013067814,-177.16942,0.00033,7,"2026-04-01T03:11:07.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190876,1775013067823,-402.472625,0.00033,7,"2026-04-01T03:11:07.823",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190877,1775013067833,-173.654264,0.00033,7,"2026-04-01T03:11:07.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190878,1775013067842,-1216.398463,0.00033,7,"2026-04-01T03:11:07.842",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190879,1775013067851,-588.304032,0.00033,7,"2026-04-01T03:11:07.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190880,1775013067860,-402.472625,0.00033,7,"2026-04-01T03:11:07.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190881,1775013067870,-1313.53875,0.00033,7,"2026-04-01T03:11:07.870",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190882,1775013067880,-1216.398463,0.00033,7,"2026-04-01T03:11:07.880",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190883,1775013067891,-588.304032,0.00033,7,"2026-04-01T03:11:07.891",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190884,1775013067901,-1313.53875,0.00033,7,"2026-04-01T03:11:07.901",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190885,1775013067910,-1663.831124,0.00033,7,"2026-04-01T03:11:07.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190886,1775013067930,-3031.562776,0.00033,7,"2026-04-01T03:11:07.930",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190887,1775013067941,-1927.168856,0.00033,7,"2026-04-01T03:11:07.941",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190888,1775013067951,-1216.398463,0.00033,7,"2026-04-01T03:11:07.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190889,1775013067961,-588.304032,0.00033,7,"2026-04-01T03:11:07.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190890,1775013067971,-2476.167597,0.00033,7,"2026-04-01T03:11:07.971",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190891,1775013067981,-157.626497,0.00033,7,"2026-04-01T03:11:07.981",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190892,1775013067992,-1313.53875,0.00033,7,"2026-04-01T03:11:07.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190893,1775013068002,-1663.831124,0.00033,7,"2026-04-01T03:11:08.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190894,1775013068011,-1927.168856,0.00033,7,"2026-04-01T03:11:08.011",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190895,1775013068021,-1216.398463,0.00033,7,"2026-04-01T03:11:08.021",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190896,1775013068031,-3031.562776,0.00033,7,"2026-04-01T03:11:08.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190897,1775013068041,-2476.167597,0.00033,7,"2026-04-01T03:11:08.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190898,1775013068051,-157.626497,0.00033,7,"2026-04-01T03:11:08.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190899,1775013068061,-1663.831124,0.00033,7,"2026-04-01T03:11:08.061",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190900,1775013068071,-1927.168856,0.00033,7,"2026-04-01T03:11:08.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190901,1775013068081,-3031.562776,0.00033,7,"2026-04-01T03:11:08.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190902,1775013068091,-2476.167597,0.00033,7,"2026-04-01T03:11:08.091",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190903,1775013068101,-157.626497,0.00033,7,"2026-04-01T03:11:08.101",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190904,1775013068110,-1663.831124,0.00033,7,"2026-04-01T03:11:08.110",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190905,1775013068120,-237.488442,0.00033,7,"2026-04-01T03:11:08.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190906,1775013068130,-1927.168856,0.00033,7,"2026-04-01T03:11:08.130",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190907,1775013068140,-3031.562776,0.00033,7,"2026-04-01T03:11:08.140",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190908,1775013068150,-2476.167597,0.00033,7,"2026-04-01T03:11:08.150",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190909,1775013068160,-157.626497,0.00033,7,"2026-04-01T03:11:08.160",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190910,1775013068457,-237.488442,0.00033,7,"2026-04-01T03:11:08.457",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190911,1775013068467,-428.732542,0.00033,7,"2026-04-01T03:11:08.467",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190912,1775013068477,-1471.650873,0.00033,7,"2026-04-01T03:11:08.477",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190913,1775013068486,-237.488442,0.00033,7,"2026-04-01T03:11:08.486",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190914,1775013068497,-151.0,0.00033,2,"2026-04-01T03:11:08.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190915,1775013068507,-428.732542,0.00033,7,"2026-04-01T03:11:08.507",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190916,1775013068516,-216.421853,0.00033,7,"2026-04-01T03:11:08.516",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190917,1775013068525,-1471.650873,0.00033,7,"2026-04-01T03:11:08.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190918,1775013068535,-237.488442,0.00033,7,"2026-04-01T03:11:08.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190919,1775013068544,-428.732542,0.00033,7,"2026-04-01T03:11:08.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190920,1775013068554,-151.0,0.00033,2,"2026-04-01T03:11:08.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190921,1775013068565,-216.421853,0.00033,7,"2026-04-01T03:11:08.565",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190922,1775013068577,-1471.650873,0.00033,7,"2026-04-01T03:11:08.577",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190923,1775013068587,-428.732542,0.00033,7,"2026-04-01T03:11:08.587",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190924,1775013068597,-216.421853,0.00033,7,"2026-04-01T03:11:08.597",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190925,1775013068606,-421.876276,0.00033,7,"2026-04-01T03:11:08.606",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190926,1775013068618,-1471.650873,0.00033,7,"2026-04-01T03:11:08.618",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190927,1775013068628,-216.421853,0.00033,7,"2026-04-01T03:11:08.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190928,1775013068639,-421.876276,0.00033,7,"2026-04-01T03:11:08.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190929,1775013068651,-421.876276,0.00033,7,"2026-04-01T03:11:08.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190930,1775013068661,-639.957997,0.00033,7,"2026-04-01T03:11:08.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190931,1775013068671,-186.663798,0.00033,7,"2026-04-01T03:11:08.671",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190932,1775013068681,-421.876276,0.00033,7,"2026-04-01T03:11:08.681",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190933,1775013068692,-639.957997,0.00033,7,"2026-04-01T03:11:08.692",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190934,1775013068702,-186.663798,0.00033,7,"2026-04-01T03:11:08.702",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190935,1775013068712,-639.957997,0.00033,7,"2026-04-01T03:11:08.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190936,1775013068721,-186.663798,0.00033,7,"2026-04-01T03:11:08.721",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190937,1775013068732,-639.957997,0.00033,7,"2026-04-01T03:11:08.732",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190938,1775013068742,-186.663798,0.00033,7,"2026-04-01T03:11:08.742",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190939,1775013068751,-174.44447406,0.00033,60,"2026-04-01T03:11:08.751",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190940,1775013068762,-219.59057452,0.00033,120,"2026-04-01T03:11:08.762",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190941,1775013068774,-473.80260708,0.00033,30,"2026-04-01T03:11:08.774",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190942,1775013068784,-151.0,0.00033,7,"2026-04-01T03:11:08.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190943,1775013068794,-207.475263,0.00033,7,"2026-04-01T03:11:08.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190944,1775013068806,-1001.59589747,0.00033,7,"2026-04-01T03:11:08.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190945,1775013068816,-150.0,0.00033043,2,"2026-04-01T03:11:08.816",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190946,1775013068827,-193.89365972,0.00033183,8,"2026-04-01T03:11:08.827",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190947,1775013068836,-1027.84,0.0003319,2,"2026-04-01T03:11:08.836",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190948,1775013068847,-770.19,0.000332,30,"2026-04-01T03:11:08.847",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190949,1775013068856,-4487.9997011,0.00033219,2,"2026-04-01T03:11:08.856",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190950,1775013068866,-1000.0,0.0003322,120,"2026-04-01T03:11:08.866",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190951,1775013068875,-1000.0,0.0003322,120,"2026-04-01T03:11:08.875",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190952,1775013068887,-1000.0,0.0003322,120,"2026-04-01T03:11:08.887",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190953,1775013068897,-200.0,0.00033238,2,"2026-04-01T03:11:08.897",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190954,1775013068906,-200.0,0.00033238,2,"2026-04-01T03:11:08.906",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190955,1775013068916,-200.0,0.00033238,2,"2026-04-01T03:11:08.916",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190956,1775013068927,-1346.0,0.00033267,2,"2026-04-01T03:11:08.927",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190957,1775013068937,-1263.0,0.00033267,2,"2026-04-01T03:11:08.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190958,1775013068948,-27958.83,0.000334,2,"2026-04-01T03:11:08.948",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190959,1775013068958,-152.0,0.00033427,13,"2026-04-01T03:11:08.958",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190960,1775013068968,-1222.95425353,0.000335,2,"2026-04-01T03:11:08.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190961,1775013068978,-8583.25,0.000335,30,"2026-04-01T03:11:08.978",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190962,1775013068988,-10000.0,0.000335,120,"2026-04-01T03:11:08.988",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190963,1775013068998,-800.0,0.00033548,21,"2026-04-01T03:11:08.998",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190964,1775013069008,-200.0,0.0003357,2,"2026-04-01T03:11:09.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190965,1775013069017,-200.0,0.0003357,2,"2026-04-01T03:11:09.017",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190966,1775013069027,-200.0,0.0003357,2,"2026-04-01T03:11:09.027",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190967,1775013069036,-10773.1703,0.000336,87,"2026-04-01T03:11:09.036",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190968,1775013069046,-147576.3430709,0.00033603,2,"2026-04-01T03:11:09.046",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190969,1775013069055,-78787.8190012,0.00033603,2,"2026-04-01T03:11:09.055",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190970,1775013069065,-504.0,0.00033692,19,"2026-04-01T03:11:09.065",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190971,1775013069074,-165.4765318,0.00033808,2,"2026-04-01T03:11:09.074",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190972,1775013069083,-269.2751042,0.00033818,2,"2026-04-01T03:11:09.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190973,1775013069093,-1300.0,0.00033822,21,"2026-04-01T03:11:09.093",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190974,1775013069103,-27958.83,0.000339,2,"2026-04-01T03:11:09.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190975,1775013069112,-419.87411775,0.000339,120,"2026-04-01T03:11:09.112",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190976,1775013069122,-2211.71805328,0.000339,120,"2026-04-01T03:11:09.122",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190977,1775013069132,-184.57207072,0.000339,120,"2026-04-01T03:11:09.132",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190978,1775013069143,-641.85065497,0.000339,120,"2026-04-01T03:11:09.143",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190979,1775013069155,-279.32198925,0.000339,120,"2026-04-01T03:11:09.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190980,1775013069163,-555.17479903,0.000339,120,"2026-04-01T03:11:09.163",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190981,1775013069173,-471.08189153,0.000339,120,"2026-04-01T03:11:09.173",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190982,1775013069183,-200.0,0.000339,12,"2026-04-01T03:11:09.183",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190983,1775013069192,-200.0,0.00033906,2,"2026-04-01T03:11:09.192",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190984,1775013069202,-200.0,0.00033906,2,"2026-04-01T03:11:09.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190985,1775013069211,-200.0,0.00033906,2,"2026-04-01T03:11:09.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190986,1775013069221,-1444.0,0.00033973,120,"2026-04-01T03:11:09.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190987,1775013069231,-1431.37,0.00033989,2,"2026-04-01T03:11:09.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190988,1775013069241,-1000.0,0.00034,120,"2026-04-01T03:11:09.241",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190989,1775013069252,-1000.0,0.00034,120,"2026-04-01T03:11:09.252",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190990,1775013069262,-17620.96347223,0.00034,8,"2026-04-01T03:11:09.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190991,1775013069271,-14179.92781205,0.00034,4,"2026-04-01T03:11:09.271",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190992,1775013069281,-5000.0,0.00034,120,"2026-04-01T03:11:09.281",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190993,1775013069291,-3640.52,0.00034,7,"2026-04-01T03:11:09.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190994,1775013069301,-257.39851864,0.00034,120,"2026-04-01T03:11:09.301",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190995,1775013069312,-10140.07,0.00034,30,"2026-04-01T03:11:09.312",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190996,1775013069322,-7915.44,0.00034,30,"2026-04-01T03:11:09.322",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190997,1775013069331,-500.0,0.00034,30,"2026-04-01T03:11:09.331",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190998,1775013069340,-214.3,0.00034,10,"2026-04-01T03:11:09.340",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419190999,1775013069350,-214.3,0.00034,10,"2026-04-01T03:11:09.350",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191000,1775013069359,-406.65,0.00034,14,"2026-04-01T03:11:09.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191001,1775013069369,-301.22,0.00034,14,"2026-04-01T03:11:09.369",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191002,1775013069379,-206.11,0.00034,14,"2026-04-01T03:11:09.379",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191003,1775013069388,-1001.0,0.00034,7,"2026-04-01T03:11:09.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191004,1775013069398,-1014.36,0.00034038,120,"2026-04-01T03:11:09.398",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191005,1775013069408,-81733.89078781,0.0003406,5,"2026-04-01T03:11:09.408",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191006,1775013069417,-179.75455177,0.00034081,60,"2026-04-01T03:11:09.417",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191007,1775013069427,-8583.25,0.000341,30,"2026-04-01T03:11:09.427",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191008,1775013069436,-152.0,0.00034112,14,"2026-04-01T03:11:09.436",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191009,1775013069446,-1656.45,0.00034161,2,"2026-04-01T03:11:09.446",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191010,1775013069455,-1001.408092,0.00034179,2,"2026-04-01T03:11:09.455",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191011,1775013069464,-542.14,0.00034212,120,"2026-04-01T03:11:09.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191012,1775013069474,-200.0,0.00034245,2,"2026-04-01T03:11:09.474",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191013,1775013069483,-200.0,0.00034245,2,"2026-04-01T03:11:09.483",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191014,1775013069492,-200.0,0.00034245,2,"2026-04-01T03:11:09.492",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191015,1775013069502,-500.0,0.00034247,120,"2026-04-01T03:11:09.502",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191016,1775013069513,-500.0,0.00034247,120,"2026-04-01T03:11:09.513",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191017,1775013069524,-500.0,0.00034247,60,"2026-04-01T03:11:09.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191018,1775013069535,-250.0,0.00034247,120,"2026-04-01T03:11:09.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191019,1775013069544,-27958.83,0.000343,2,"2026-04-01T03:11:09.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191020,1775013069556,-1014.36,0.00034327,120,"2026-04-01T03:11:09.556",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191021,1775013069566,-800.0,0.0003437,21,"2026-04-01T03:11:09.566",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191022,1775013069576,-500.0,0.00034397,30,"2026-04-01T03:11:09.576",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191023,1775013069587,-1133.0,0.00034397,30,"2026-04-01T03:11:09.587",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191024,1775013069597,-1101.0,0.000344,30,"2026-04-01T03:11:09.597",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191025,1775013069607,-5328.0,0.000344,30,"2026-04-01T03:11:09.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191026,1775013069617,-1283.0,0.000344,30,"2026-04-01T03:11:09.617",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191027,1775013069627,-270.8,0.000344,60,"2026-04-01T03:11:09.627",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191028,1775013069638,-599.0,0.000344,30,"2026-04-01T03:11:09.638",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191029,1775013069648,-363.37736761,0.00034444,30,"2026-04-01T03:11:09.648",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191030,1775013069659,-363.48997332,0.00034444,30,"2026-04-01T03:11:09.659",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191031,1775013069668,-1747.6510264,0.0003449,2,"2026-04-01T03:11:09.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191032,1775013069678,-433.0,0.0003449,10,"2026-04-01T03:11:09.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191033,1775013069688,-4000.0,0.000345,7,"2026-04-01T03:11:09.688",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191034,1775013069698,-5000.0,0.000345,14,"2026-04-01T03:11:09.698",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191035,1775013069708,-150.0,0.000345,2,"2026-04-01T03:11:09.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191036,1775013069717,-2513.88439953,0.000345,12,"2026-04-01T03:11:09.717",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191037,1775013069727,-174.5,0.000345,120,"2026-04-01T03:11:09.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191038,1775013069736,-32928.7330635,0.00034575,2,"2026-04-01T03:11:09.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191039,1775013069746,-17579.9386714,0.00034575,2,"2026-04-01T03:11:09.746",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191040,1775013069756,-8583.25,0.000346,30,"2026-04-01T03:11:09.756",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191041,1775013069765,-1014.36,0.00034615,120,"2026-04-01T03:11:09.765",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191042,1775013069775,-825.0,0.00034619,90,"2026-04-01T03:11:09.775",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191043,1775013069784,-1300.0,0.00034644,21,"2026-04-01T03:11:09.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191044,1775013069794,-250.0,0.00034673,37,"2026-04-01T03:11:09.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191045,1775013069804,-150.0,0.00034696,2,"2026-04-01T03:11:09.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191046,1775013069813,-993.96,0.00034699,2,"2026-04-01T03:11:09.813",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191047,1775013069823,-14278.92095556,0.000347,2,"2026-04-01T03:11:09.823",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191048,1775013071875,-707.48499536,0.0002362,30,"2026-04-01T03:11:11.875",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191049,1775013071919,-292.51500464,0.0002362,30,"2026-04-01T03:11:11.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191050,1775013071929,-1000.0,0.0002362,30,"2026-04-01T03:11:11.929",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191051,1775013071938,-1000.0,0.0002362,30,"2026-04-01T03:11:11.938",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191052,1775013071948,-1000.0,0.0002362,30,"2026-04-01T03:11:11.948",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191053,1775013071957,-1000.0,0.0002362,30,"2026-04-01T03:11:11.957",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191054,1775013071967,-1000.0,0.0002362,30,"2026-04-01T03:11:11.967",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191055,1775013071976,-1000.0,0.0002362,30,"2026-04-01T03:11:11.976",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191056,1775013071985,-1844.27999593,0.00029667,2,"2026-04-01T03:11:11.985",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191057,1775013072169,-185.6213,0.0002362,30,"2026-04-01T03:11:12.169",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191058,1775013072808,-500.0,9.998e-05,2,"2026-04-01T03:11:12.808",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191059,1775013072817,-500.0,9.998e-05,2,"2026-04-01T03:11:12.817",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191060,1775013072827,-500.0,9.998e-05,2,"2026-04-01T03:11:12.827",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191061,1775013072836,-444.162886,9.998e-05,2,"2026-04-01T03:11:12.836",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191062,1775013072851,-55.837114,9.998e-05,2,"2026-04-01T03:11:12.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191063,1775013072861,-260.293386,9.998e-05,2,"2026-04-01T03:11:12.861",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191065,1775013357979,170.21,7.141e-05,2,"2026-04-01T03:15:57.979",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191066,1775013358039,170.21,8.034e-05,2,"2026-04-01T03:15:58.039",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191068,1775014064517,374.67,7.481e-05,2,"2026-04-01T03:27:44.517",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191069,1775014094155,552.52,4.203e-05,2,"2026-04-01T03:28:14.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191070,1775014094340,552.52,4.424e-05,2,"2026-04-01T03:28:14.340",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191071,1775014094538,552.52,4.645e-05,2,"2026-04-01T03:28:14.538",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191072,1775014094739,552.52,4.867e-05,2,"2026-04-01T03:28:14.739",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191073,1775014094955,552.52,5.088e-05,2,"2026-04-01T03:28:14.955",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191074,1775014095147,552.52,5.309e-05,2,"2026-04-01T03:28:15.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191075,1775014095345,552.52,5.53e-05,2,"2026-04-01T03:28:15.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191076,1775014095554,552.52,5.751e-05,2,"2026-04-01T03:28:15.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191077,1775014095961,552.52,5.973e-05,2,"2026-04-01T03:28:15.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191078,1775014096152,552.52,6.194e-05,2,"2026-04-01T03:28:16.152",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191079,1775014096357,552.52,6.415e-05,2,"2026-04-01T03:28:16.357",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191080,1775014097033,552.52,6.636e-05,2,"2026-04-01T03:28:17.033",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191081,1775014097103,552.52,6.858e-05,2,"2026-04-01T03:28:17.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191082,1775014097247,552.52,7.079e-05,2,"2026-04-01T03:28:17.247",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191083,1775014097315,552.52,7.3e-05,2,"2026-04-01T03:28:17.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191084,1775014097477,552.52,7.521e-05,2,"2026-04-01T03:28:17.477",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191085,1775014097666,552.52,7.742e-05,2,"2026-04-01T03:28:17.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191086,1775014097868,552.52,7.964e-05,2,"2026-04-01T03:28:17.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191087,1775014098064,54.65,8.185e-05,2,"2026-04-01T03:28:18.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191088,1775014098088,497.87,8.185e-05,2,"2026-04-01T03:28:18.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191089,1775014098355,552.52,8.406e-05,2,"2026-04-01T03:28:18.355",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191090,1775014151130,-273.0,8.569e-05,2,"2026-04-01T03:29:11.130",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191091,1775014151153,-250.0,8.569e-05,2,"2026-04-01T03:29:11.153",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191092,1775014151175,-13557.87166831,8.57e-05,2,"2026-04-01T03:29:11.175",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191093,1775014155095,-3443.28833169,8.57e-05,2,"2026-04-01T03:29:15.095",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191094,1775014155118,-250.0,8.702e-05,2,"2026-04-01T03:29:15.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191095,1775014155140,-300.0,8.9e-05,2,"2026-04-01T03:29:15.140",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191096,1775014155164,-220.54228788,8.901e-05,2,"2026-04-01T03:29:15.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191097,1775014155185,-1249.17,8.901e-05,2,"2026-04-01T03:29:15.185",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191098,1775014155205,-150.0,8.901e-05,2,"2026-04-01T03:29:15.205",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191099,1775014155226,-114.08018043,8.901e-05,2,"2026-04-01T03:29:15.226",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191100,1775014157864,224.81,8.449e-05,3,"2026-04-01T03:29:17.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191105,1775014231986,-300.0,8.9e-05,2,"2026-04-01T03:30:31.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191107,1775014231996,-1029.2282088,8.9e-05,2,"2026-04-01T03:30:31.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191108,1775014232098,-170.7717912,8.9e-05,2,"2026-04-01T03:30:32.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191109,1775014232109,-254.0,8.9e-05,2,"2026-04-01T03:30:32.109",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191110,1775014232120,-300.0,8.9e-05,2,"2026-04-01T03:30:32.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191111,1775014232129,-300.0,8.9e-05,2,"2026-04-01T03:30:32.129",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191112,1775014232139,-296.9260867,8.9e-05,2,"2026-04-01T03:30:32.139",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191113,1775014232149,-250.0,8.9e-05,2,"2026-04-01T03:30:32.149",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191114,1775014232159,-277.0,8.901e-05,2,"2026-04-01T03:30:32.159",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191115,1775014232169,-35.91981957,8.901e-05,2,"2026-04-01T03:30:32.169",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191116,1775014232179,-150.0,8.901e-05,2,"2026-04-01T03:30:32.179",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191117,1775014232188,-150.05868826,8.901e-05,2,"2026-04-01T03:30:32.188",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191118,1775014232199,-150.0,8.901e-05,2,"2026-04-01T03:30:32.199",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191119,1775014232208,-150.0,8.901e-05,2,"2026-04-01T03:30:32.208",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191120,1775014232218,-150.218354,8.901e-05,2,"2026-04-01T03:30:32.218",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191121,1775014232227,-150.0,8.901e-05,2,"2026-04-01T03:30:32.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191122,1775014232236,-150.0,8.901e-05,2,"2026-04-01T03:30:32.236",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191123,1775014232246,-136.92407253,8.901e-05,2,"2026-04-01T03:30:32.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191125,1775014232267,-18.14738669,8.901e-05,2,"2026-04-01T03:30:32.267",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191127,1775014232276,-150.0,8.901e-05,2,"2026-04-01T03:30:32.276",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191129,1775014232287,-150.22908623,8.901e-05,2,"2026-04-01T03:30:32.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191131,1775014232296,-150.0,8.901e-05,2,"2026-04-01T03:30:32.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191133,1775014232305,-150.01563451,8.901e-05,2,"2026-04-01T03:30:32.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191135,1775014232314,-150.0,8.901e-05,2,"2026-04-01T03:30:32.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191137,1775014232323,-4975.54,8.926e-05,2,"2026-04-01T03:30:32.323",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191139,1775014232332,-170.21,8.926e-05,2,"2026-04-01T03:30:32.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191141,1775014232341,-260.2,8.949e-05,2,"2026-04-01T03:30:32.341",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191143,1775014232351,-150.0,9.011e-05,2,"2026-04-01T03:30:32.351",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191145,1775014232359,-1500.0,9.046e-05,2,"2026-04-01T03:30:32.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191146,1775014232368,-150.0,9.066e-05,2,"2026-04-01T03:30:32.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191148,1775014232378,-293.07,9.068e-05,2,"2026-04-01T03:30:32.378",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191150,1775014232387,-150.0,9.099e-05,2,"2026-04-01T03:30:32.387",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191152,1775014232397,-150.0,9.099e-05,2,"2026-04-01T03:30:32.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191153,1775014232406,-150.0,9.099e-05,2,"2026-04-01T03:30:32.406",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191154,1775014232415,-150.0,9.121e-05,2,"2026-04-01T03:30:32.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191155,1775014232425,-150.0,9.149e-05,2,"2026-04-01T03:30:32.425",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191156,1775014232434,-1719.0,9.151e-05,2,"2026-04-01T03:30:32.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191157,1775014232443,-1805.0,9.17e-05,2,"2026-04-01T03:30:32.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191158,1775014232452,-1249.17,9.175e-05,2,"2026-04-01T03:30:32.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191159,1775014232462,-377.0,9.188e-05,2,"2026-04-01T03:30:32.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191160,1775014232471,-846.0,9.206e-05,2,"2026-04-01T03:30:32.471",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191161,1775014232480,-150.0,9.231e-05,2,"2026-04-01T03:30:32.480",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191162,1775014232490,-150.0,9.231e-05,2,"2026-04-01T03:30:32.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191163,1775014232499,-150.0,9.231e-05,2,"2026-04-01T03:30:32.499",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191164,1775014232510,-150.0,9.231e-05,2,"2026-04-01T03:30:32.510",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191165,1775014232519,-150.0,9.231e-05,2,"2026-04-01T03:30:32.519",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191166,1775014232528,-1820.0,9.261e-05,2,"2026-04-01T03:30:32.528",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191167,1775014232537,-638.0,9.28e-05,2,"2026-04-01T03:30:32.537",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191168,1775014232546,-150.0,9.297e-05,2,"2026-04-01T03:30:32.546",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191169,1775014232555,-150.0,9.297e-05,2,"2026-04-01T03:30:32.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191170,1775014232565,-150.0,9.297e-05,2,"2026-04-01T03:30:32.565",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191171,1775014232574,-150.0,9.341e-05,2,"2026-04-01T03:30:32.574",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191172,1775014232583,-500.0,9.396e-05,2,"2026-04-01T03:30:32.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191173,1775014232593,-150.0,9.396e-05,2,"2026-04-01T03:30:32.593",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191174,1775014232602,-150.0,9.396e-05,2,"2026-04-01T03:30:32.602",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191175,1775014232611,-250.0,9.426e-05,2,"2026-04-01T03:30:32.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191176,1775014232620,-1082.81881226,9.426e-05,2,"2026-04-01T03:30:32.620",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191177,1775014232629,-1249.17,9.449e-05,2,"2026-04-01T03:30:32.629",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191178,1775014232638,-150.0,9.451e-05,2,"2026-04-01T03:30:32.638",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191179,1775014232647,-150.0,9.451e-05,2,"2026-04-01T03:30:32.647",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191180,1775014232656,-150.0,9.495e-05,2,"2026-04-01T03:30:32.656",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191181,1775014232665,-150.0,9.495e-05,2,"2026-04-01T03:30:32.665",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191182,1775014232675,-150.0,9.495e-05,2,"2026-04-01T03:30:32.675",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191183,1775014232685,-150.0,9.561e-05,2,"2026-04-01T03:30:32.685",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191184,1775014232694,-150.0,9.561e-05,2,"2026-04-01T03:30:32.694",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191185,1775014232703,-150.0,9.561e-05,2,"2026-04-01T03:30:32.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191186,1775014232713,-150.0,9.561e-05,2,"2026-04-01T03:30:32.713",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191187,1775014232722,-150.0,9.561e-05,2,"2026-04-01T03:30:32.722",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191188,1775014232732,-150.0,9.643e-05,2,"2026-04-01T03:30:32.732",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191189,1775014232741,-500.0,9.67e-05,2,"2026-04-01T03:30:32.741",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191190,1775014232750,-150.0,9.671e-05,2,"2026-04-01T03:30:32.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191191,1775014232760,-150.0,9.693e-05,2,"2026-04-01T03:30:32.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191192,1775014232769,-150.0,9.693e-05,2,"2026-04-01T03:30:32.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191193,1775014232778,-150.0,9.693e-05,2,"2026-04-01T03:30:32.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191194,1775014232787,-1249.17,9.723e-05,2,"2026-04-01T03:30:32.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191195,1775014232796,-150.0,9.726e-05,2,"2026-04-01T03:30:32.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191196,1775014232806,-500.0,9.773e-05,2,"2026-04-01T03:30:32.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191197,1775014232815,-500.0,9.773e-05,2,"2026-04-01T03:30:32.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191198,1775014232824,-500.0,9.773e-05,2,"2026-04-01T03:30:32.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191199,1775014232833,-500.0,9.773e-05,2,"2026-04-01T03:30:32.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191200,1775014232842,-500.0,9.773e-05,2,"2026-04-01T03:30:32.842",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191201,1775014232852,-500.0,9.773e-05,2,"2026-04-01T03:30:32.852",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191202,1775014232861,-500.0,9.773e-05,2,"2026-04-01T03:30:32.861",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191203,1775014232872,-500.0,9.773e-05,2,"2026-04-01T03:30:32.872",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191204,1775014232882,-500.0,9.773e-05,2,"2026-04-01T03:30:32.882",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191205,1775014232891,-150.0,9.781e-05,2,"2026-04-01T03:30:32.891",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191206,1775014232900,-420.0,9.79e-05,2,"2026-04-01T03:30:32.900",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191207,1775014232910,-1680.0,9.79e-05,2,"2026-04-01T03:30:32.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191208,1775014232919,-420.0,9.79e-05,2,"2026-04-01T03:30:32.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191209,1775014232928,-420.0,9.79e-05,2,"2026-04-01T03:30:32.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191210,1775014232937,-193.0,9.79e-05,2,"2026-04-01T03:30:32.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191211,1775014232946,-250.0,9.79e-05,2,"2026-04-01T03:30:32.946",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191212,1775014232955,-4087.78,9.793e-05,2,"2026-04-01T03:30:32.955",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191213,1775014232964,-500.0,9.797e-05,2,"2026-04-01T03:30:32.964",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191214,1775014232973,-193.69552837,9.797e-05,2,"2026-04-01T03:30:32.973",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191215,1775014232982,-500.0,9.797e-05,2,"2026-04-01T03:30:32.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191216,1775014232993,-152.272672,9.797e-05,2,"2026-04-01T03:30:32.993",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191217,1775014233002,-549.35356035,9.797e-05,2,"2026-04-01T03:30:33.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191218,1775014233012,-500.0,9.797e-05,2,"2026-04-01T03:30:33.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191219,1775014233020,-293.87124702,9.797e-05,2,"2026-04-01T03:30:33.020",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191220,1775014233030,-570.24917565,9.797e-05,2,"2026-04-01T03:30:33.030",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191221,1775014233039,-500.0,9.797e-05,2,"2026-04-01T03:30:33.039",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191222,1775014233047,-338.35873595,9.797e-05,2,"2026-04-01T03:30:33.047",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191223,1775014233056,-500.0,9.797e-05,2,"2026-04-01T03:30:33.056",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191224,1775014233065,-500.0,9.797e-05,2,"2026-04-01T03:30:33.065",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191225,1775014233074,-516.45149846,9.797e-05,2,"2026-04-01T03:30:33.074",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191226,1775014233083,-500.0,9.797e-05,2,"2026-04-01T03:30:33.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191227,1775014233092,-500.0,9.797e-05,2,"2026-04-01T03:30:33.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191228,1775014233102,-500.0,9.797e-05,2,"2026-04-01T03:30:33.102",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191229,1775014233111,-500.0,9.797e-05,2,"2026-04-01T03:30:33.111",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191230,1775014233120,-500.0,9.797e-05,2,"2026-04-01T03:30:33.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191231,1775014233130,-500.0,9.797e-05,2,"2026-04-01T03:30:33.130",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191232,1775014233140,-643.495991,9.797e-05,2,"2026-04-01T03:30:33.140",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191233,1775014233150,-308.59549665,9.797e-05,2,"2026-04-01T03:30:33.150",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191234,1775014233159,-500.0,9.797e-05,2,"2026-04-01T03:30:33.159",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191235,1775014233168,-500.0,9.797e-05,2,"2026-04-01T03:30:33.168",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191236,1775014233177,-500.0,9.797e-05,2,"2026-04-01T03:30:33.177",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191237,1775014233186,-500.0,9.797e-05,2,"2026-04-01T03:30:33.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191238,1775014233196,-500.0,9.797e-05,2,"2026-04-01T03:30:33.196",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191239,1775014233205,-500.0,9.797e-05,2,"2026-04-01T03:30:33.205",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191240,1775014233215,-500.0,9.797e-05,2,"2026-04-01T03:30:33.215",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191241,1775014233224,-500.0,9.797e-05,2,"2026-04-01T03:30:33.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191242,1775014233233,-500.0,9.797e-05,2,"2026-04-01T03:30:33.233",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191243,1775014233242,-500.0,9.797e-05,2,"2026-04-01T03:30:33.242",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191244,1775014233252,-418.10210295,9.797e-05,2,"2026-04-01T03:30:33.252",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191245,1775014233261,-500.0,9.797e-05,2,"2026-04-01T03:30:33.261",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191246,1775014233270,-500.0,9.797e-05,2,"2026-04-01T03:30:33.270",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191247,1775014233279,-500.0,9.797e-05,2,"2026-04-01T03:30:33.279",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191248,1775014233288,-500.0,9.797e-05,2,"2026-04-01T03:30:33.288",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191249,1775014233298,-500.0,9.797e-05,2,"2026-04-01T03:30:33.298",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191250,1775014233308,-500.0,9.797e-05,2,"2026-04-01T03:30:33.308",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191251,1775014233318,-500.0,9.797e-05,2,"2026-04-01T03:30:33.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191252,1775014233329,-546.09648494,9.797e-05,2,"2026-04-01T03:30:33.329",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191253,1775014233340,-500.0,9.797e-05,2,"2026-04-01T03:30:33.340",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191254,1775014233350,-500.0,9.797e-05,2,"2026-04-01T03:30:33.350",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191255,1775014233359,-500.0,9.797e-05,2,"2026-04-01T03:30:33.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191256,1775014233368,-500.0,9.797e-05,2,"2026-04-01T03:30:33.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191257,1775014233378,-500.0,9.797e-05,2,"2026-04-01T03:30:33.378",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191258,1775014233389,-500.0,9.797e-05,2,"2026-04-01T03:30:33.389",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191259,1775014233398,-616.62584147,9.797e-05,2,"2026-04-01T03:30:33.398",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191260,1775014233409,-500.0,9.797e-05,2,"2026-04-01T03:30:33.409",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191261,1775014233419,-500.0,9.797e-05,2,"2026-04-01T03:30:33.419",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191262,1775014233429,-500.0,9.797e-05,2,"2026-04-01T03:30:33.429",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191263,1775014233439,-500.0,9.797e-05,2,"2026-04-01T03:30:33.439",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191264,1775014233448,-500.0,9.797e-05,2,"2026-04-01T03:30:33.448",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191265,1775014233457,-500.0,9.797e-05,2,"2026-04-01T03:30:33.457",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191266,1775014233466,-500.0,9.797e-05,2,"2026-04-01T03:30:33.466",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191267,1775014233476,-500.0,9.797e-05,2,"2026-04-01T03:30:33.476",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191268,1775014233485,-500.0,9.797e-05,2,"2026-04-01T03:30:33.485",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191269,1775014233495,-500.0,9.797e-05,2,"2026-04-01T03:30:33.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191270,1775014233504,-500.0,9.797e-05,2,"2026-04-01T03:30:33.504",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191271,1775014233513,-500.0,9.797e-05,2,"2026-04-01T03:30:33.513",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191272,1775014233523,-500.0,9.797e-05,2,"2026-04-01T03:30:33.523",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191273,1775014233532,-500.0,9.797e-05,2,"2026-04-01T03:30:33.532",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191274,1775014233542,-500.0,9.797e-05,2,"2026-04-01T03:30:33.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191275,1775014233551,-500.0,9.797e-05,2,"2026-04-01T03:30:33.551",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191276,1775014233561,-500.0,9.797e-05,2,"2026-04-01T03:30:33.561",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191277,1775014233570,-500.0,9.797e-05,2,"2026-04-01T03:30:33.570",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191278,1775014233580,-500.0,9.797e-05,2,"2026-04-01T03:30:33.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191279,1775014233589,-500.0,9.797e-05,2,"2026-04-01T03:30:33.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191280,1775014233599,-500.0,9.797e-05,2,"2026-04-01T03:30:33.599",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191281,1775014233608,-200.0,9.797e-05,2,"2026-04-01T03:30:33.608",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191282,1775014233617,-500.0,9.797e-05,2,"2026-04-01T03:30:33.617",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191283,1775014233627,-500.0,9.797e-05,2,"2026-04-01T03:30:33.627",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191284,1775014233636,-500.0,9.797e-05,2,"2026-04-01T03:30:33.636",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191285,1775014233645,-500.0,9.797e-05,2,"2026-04-01T03:30:33.645",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191286,1775014233655,-500.0,9.797e-05,2,"2026-04-01T03:30:33.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191287,1775014233664,-500.0,9.797e-05,2,"2026-04-01T03:30:33.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191288,1775014233674,-500.0,9.797e-05,2,"2026-04-01T03:30:33.674",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191289,1775014233683,-500.0,9.797e-05,2,"2026-04-01T03:30:33.683",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191290,1775014233692,-500.0,9.797e-05,2,"2026-04-01T03:30:33.692",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191291,1775014233702,-500.0,9.797e-05,2,"2026-04-01T03:30:33.702",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191292,1775014233711,-500.0,9.797e-05,2,"2026-04-01T03:30:33.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191293,1775014233720,-500.0,9.797e-05,2,"2026-04-01T03:30:33.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191294,1775014233730,-500.0,9.797e-05,2,"2026-04-01T03:30:33.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191295,1775014233739,-500.0,9.797e-05,2,"2026-04-01T03:30:33.739",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191296,1775014233749,-500.0,9.797e-05,2,"2026-04-01T03:30:33.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191297,1775014233760,-500.0,9.797e-05,2,"2026-04-01T03:30:33.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191298,1775014233770,-500.0,9.797e-05,2,"2026-04-01T03:30:33.770",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191299,1775014233780,-500.0,9.797e-05,2,"2026-04-01T03:30:33.780",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191300,1775014233790,-500.0,9.797e-05,2,"2026-04-01T03:30:33.790",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191301,1775014233802,-500.0,9.797e-05,2,"2026-04-01T03:30:33.802",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191302,1775014233811,-500.0,9.797e-05,2,"2026-04-01T03:30:33.811",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191303,1775014233821,-289.0911295,9.797e-05,2,"2026-04-01T03:30:33.821",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191304,1775014233830,-500.0,9.797e-05,2,"2026-04-01T03:30:33.830",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191305,1775014233840,-500.0,9.797e-05,2,"2026-04-01T03:30:33.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191306,1775014233851,-500.0,9.797e-05,2,"2026-04-01T03:30:33.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191307,1775014233860,-500.0,9.797e-05,2,"2026-04-01T03:30:33.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191308,1775014233871,-500.0,9.797e-05,2,"2026-04-01T03:30:33.871",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191309,1775014233882,-500.0,9.797e-05,2,"2026-04-01T03:30:33.882",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191310,1775014233892,-500.0,9.797e-05,2,"2026-04-01T03:30:33.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191311,1775014233903,-500.0,9.797e-05,2,"2026-04-01T03:30:33.903",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191312,1775014233913,-500.0,9.797e-05,2,"2026-04-01T03:30:33.913",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191313,1775014233923,-500.0,9.797e-05,2,"2026-04-01T03:30:33.923",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191314,1775014233933,-500.0,9.797e-05,2,"2026-04-01T03:30:33.933",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191315,1775014233942,-500.0,9.797e-05,2,"2026-04-01T03:30:33.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191316,1775014233952,-500.0,9.797e-05,2,"2026-04-01T03:30:33.952",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191317,1775014233962,-500.0,9.797e-05,2,"2026-04-01T03:30:33.962",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191318,1775014233972,-500.0,9.797e-05,2,"2026-04-01T03:30:33.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191319,1775014233982,-500.0,9.797e-05,2,"2026-04-01T03:30:33.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191320,1775014233993,-500.0,9.797e-05,2,"2026-04-01T03:30:33.993",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191321,1775014234002,-500.0,9.797e-05,2,"2026-04-01T03:30:34.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191322,1775014234011,-500.0,9.797e-05,2,"2026-04-01T03:30:34.011",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191323,1775014234021,-500.0,9.797e-05,2,"2026-04-01T03:30:34.021",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191324,1775014234031,-500.0,9.797e-05,2,"2026-04-01T03:30:34.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191325,1775014234040,-500.0,9.797e-05,2,"2026-04-01T03:30:34.040",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191326,1775014234050,-500.0,9.797e-05,2,"2026-04-01T03:30:34.050",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191327,1775014234061,-500.0,9.797e-05,2,"2026-04-01T03:30:34.061",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191328,1775014234072,-500.0,9.797e-05,2,"2026-04-01T03:30:34.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191329,1775014234083,-500.0,9.797e-05,2,"2026-04-01T03:30:34.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191330,1775014234092,-500.0,9.797e-05,2,"2026-04-01T03:30:34.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191331,1775014234102,-500.0,9.797e-05,2,"2026-04-01T03:30:34.102",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191332,1775014234112,-1263911.95945137,9.798e-05,2,"2026-04-01T03:30:34.112",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191333,1775014234128,-300.0,9.798e-05,2,"2026-04-01T03:30:34.128",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191334,1775014234153,-2118.42379306,9.798e-05,2,"2026-04-01T03:30:34.153",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191335,1775014238154,-795.81044287,9.18e-05,2,"2026-04-01T03:30:38.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191336,1775014238164,-1233669.61675557,9.798e-05,2,"2026-04-01T03:30:38.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191337,1775014238173,-200.0,9.8e-05,3,"2026-04-01T03:30:38.173",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191338,1775014238186,-150.0,9.8e-05,2,"2026-04-01T03:30:38.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191339,1775014238195,-170.21,9.819e-05,2,"2026-04-01T03:30:38.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191340,1775014238205,-500.0,9.873e-05,2,"2026-04-01T03:30:38.205",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191341,1775014238214,-151.13117226,9.89e-05,2,"2026-04-01T03:30:38.214",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191342,1775014238224,-283.12117638,9.89e-05,2,"2026-04-01T03:30:38.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191343,1775014238233,-151.44892936,9.89e-05,2,"2026-04-01T03:30:38.233",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191344,1775014238242,-252.81457954,9.89e-05,2,"2026-04-01T03:30:38.242",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191345,1775014238251,-224.22272223,9.89e-05,2,"2026-04-01T03:30:38.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191346,1775014238260,-150.70564753,9.89e-05,2,"2026-04-01T03:30:38.260",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191347,1775014238270,-169.66792767,9.89e-05,2,"2026-04-01T03:30:38.270",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191348,1775014238279,-150.69192866,9.89e-05,2,"2026-04-01T03:30:38.279",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191349,1775014238288,-234.68197474,9.89e-05,2,"2026-04-01T03:30:38.288",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191350,1775014238297,-151.0,9.896e-05,2,"2026-04-01T03:30:38.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191351,1775014238306,-4297.325,9.898e-05,2,"2026-04-01T03:30:38.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191352,1775014238315,-210.639,9.898e-05,2,"2026-04-01T03:30:38.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191353,1775014238325,-500.0,9.9e-05,3,"2026-04-01T03:30:38.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191354,1775014238334,-452.06486885,9.944e-05,2,"2026-04-01T03:30:38.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191355,1775014238343,-500.0,9.983e-05,2,"2026-04-01T03:30:38.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191356,1775014238352,-1249.17,9.997e-05,2,"2026-04-01T03:30:38.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191357,1775014238361,-700.0,0.0001,3,"2026-04-01T03:30:38.361",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191358,1775014238370,-162.08085631,0.0001,2,"2026-04-01T03:30:38.370",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191359,1775014238380,-542.18750853,0.0001,2,"2026-04-01T03:30:38.380",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191360,1775014238389,-151.0,0.0001,2,"2026-04-01T03:30:38.389",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191361,1775014238399,-151.0,0.0001,2,"2026-04-01T03:30:38.399",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191362,1775014238408,-151.0,0.0001,2,"2026-04-01T03:30:38.408",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191363,1775014238418,-151.0,0.0001,2,"2026-04-01T03:30:38.418",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191365,1775014238427,-677.88061331,0.0001,2,"2026-04-01T03:30:38.427",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191366,1775014238436,-150.0,0.00010262,2,"2026-04-01T03:30:38.436",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191367,1775014238445,-1249.17,0.00010271,2,"2026-04-01T03:30:38.445",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191368,1775014238454,-500.89217526,0.00010321,2,"2026-04-01T03:30:38.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191369,1775014238463,-1090.85419464,0.00010321,2,"2026-04-01T03:30:38.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191370,1775014238472,-901.53330761,0.00010321,2,"2026-04-01T03:30:38.472",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191371,1775014238481,-1000.0,0.00010321,2,"2026-04-01T03:30:38.481",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191372,1775014238490,-255.0,0.00010396,2,"2026-04-01T03:30:38.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191373,1775014238501,-1000.0,0.00010421,2,"2026-04-01T03:30:38.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191374,1775014238510,-1249.17,0.00010545,2,"2026-04-01T03:30:38.510",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191375,1775014238520,-170.21,0.00010712,2,"2026-04-01T03:30:38.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191376,1775014238529,-209.0,0.00010769,2,"2026-04-01T03:30:38.529",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191377,1775014238538,-2351.0,0.00010769,2,"2026-04-01T03:30:38.538",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191378,1775014238547,-587.0,0.00010769,2,"2026-04-01T03:30:38.547",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191379,1775014238556,-150.0,0.0001077,2,"2026-04-01T03:30:38.556",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191380,1775014238566,-1249.1805407,0.00010819,2,"2026-04-01T03:30:38.566",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191381,1775014238575,-1500.0,0.00010868,2,"2026-04-01T03:30:38.575",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191383,1775014238594,-498.53,0.000109,2,"2026-04-01T03:30:38.594",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191384,1775014238604,-6364.8905882,0.000109,2,"2026-04-01T03:30:38.604",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191385,1775014238613,-150.0,0.00010959,2,"2026-04-01T03:30:38.613",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191386,1775014238623,-150.0,0.00010959,2,"2026-04-01T03:30:38.623",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191387,1775014238632,-1500.0,0.00010968,2,"2026-04-01T03:30:38.632",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191388,1775014238641,-33784.27172143,0.00011099,2,"2026-04-01T03:30:38.641",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191389,1775014238651,-192.8183,0.000112,7,"2026-04-01T03:30:38.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191390,1775014238660,-9999.99,0.00011281,2,"2026-04-01T03:30:38.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191391,1775014238669,-14051.11,0.00011281,2,"2026-04-01T03:30:38.669",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191392,1775014238678,-1407.46,0.00011354,2,"2026-04-01T03:30:38.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191393,1775014238688,-262.05,0.00011389,2,"2026-04-01T03:30:38.688",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191394,1775014238697,-2000.0,0.00011416,2,"2026-04-01T03:30:38.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191395,1775014238707,-433.0,0.00011436,2,"2026-04-01T03:30:38.707",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191396,1775014238716,-2000.0,0.00011516,2,"2026-04-01T03:30:38.716",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191397,1775014238727,-500.0,0.0001162,2,"2026-04-01T03:30:38.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191398,1775014238736,-500.0,0.0001162,2,"2026-04-01T03:30:38.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191399,1775014238745,-500.0,0.0001162,2,"2026-04-01T03:30:38.745",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191400,1775014238754,-500.0,0.0001162,2,"2026-04-01T03:30:38.754",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191401,1775014238764,-500.0,0.0001162,2,"2026-04-01T03:30:38.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191402,1775014238774,-500.0,0.0001162,2,"2026-04-01T03:30:38.774",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191403,1775014238783,-500.0,0.0001162,2,"2026-04-01T03:30:38.783",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191404,1775014238793,-500.0,0.0001162,2,"2026-04-01T03:30:38.793",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191405,1775014238803,-500.0,0.0001162,2,"2026-04-01T03:30:38.803",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191406,1775014238812,-500.0,0.0001162,2,"2026-04-01T03:30:38.812",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191407,1775014238822,-500.0,0.0001162,2,"2026-04-01T03:30:38.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191408,1775014238831,-500.0,0.0001162,2,"2026-04-01T03:30:38.831",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191409,1775014238841,-643.71767923,0.0001162,2,"2026-04-01T03:30:38.841",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191410,1775014238850,-250.35650714,0.0001176,2,"2026-04-01T03:30:38.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191411,1775014238859,-3292.0,0.00011846,2,"2026-04-01T03:30:38.859",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191412,1775014238868,-823.0,0.00011846,2,"2026-04-01T03:30:38.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191413,1775014238878,-2502.40136321,0.00011964,2,"2026-04-01T03:30:38.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191414,1775014238887,-899.64837719,0.00012064,2,"2026-04-01T03:30:38.887",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191415,1775014238896,-174.445639,0.00012177,2,"2026-04-01T03:30:38.896",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191416,1775014238905,-461.894389,0.00012177,2,"2026-04-01T03:30:38.905",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191417,1775014238915,-8569.929652,0.00012177,2,"2026-04-01T03:30:38.915",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191418,1775014238924,-33784.27172142,0.00012336,2,"2026-04-01T03:30:38.924",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191419,1775014238935,-666.47973694,0.00012386,2,"2026-04-01T03:30:38.935",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191420,1775014238946,-2666.91216588,0.00012486,2,"2026-04-01T03:30:38.946",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191421,1775014238957,-736.0,0.00012579,2,"2026-04-01T03:30:38.957",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191422,1775014238967,-151.0,0.00012586,2,"2026-04-01T03:30:38.967",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191423,1775014238976,-247.8595,0.000126,12,"2026-04-01T03:30:38.976",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191424,1775014238986,-1000.0,0.000129,4,"2026-04-01T03:30:38.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191425,1775014238995,-458.74765409,0.00012987,2,"2026-04-01T03:30:38.995",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191426,1775014239005,-250.0,0.00013,2,"2026-04-01T03:30:39.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191427,1775014239016,-4609.0,0.00013031,2,"2026-04-01T03:30:39.016",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191428,1775014239026,-1152.0,0.00013031,2,"2026-04-01T03:30:39.026",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191429,1775014239035,-504.0,0.00013111,2,"2026-04-01T03:30:39.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191430,1775014239045,-1130.65857374,0.0001326,2,"2026-04-01T03:30:39.045",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191431,1775014239054,-160.0,0.00013424,2,"2026-04-01T03:30:39.054",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191432,1775014239064,-175.86689,0.00013424,2,"2026-04-01T03:30:39.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191433,1775014239073,-191.733781,0.00013424,2,"2026-04-01T03:30:39.073",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191434,1775014239082,-160.0,0.00013424,2,"2026-04-01T03:30:39.082",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191435,1775014239098,-218.724899,0.00013424,2,"2026-04-01T03:30:39.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191436,1775014239108,-277.449798,0.00013424,2,"2026-04-01T03:30:39.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191437,1775014239122,-169.471733,0.00013425,2,"2026-04-01T03:30:39.122",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191438,1775014239132,-3818.00238826,0.00013598,2,"2026-04-01T03:30:39.132",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191439,1775014239142,-6364.89058816,0.00013671,2,"2026-04-01T03:30:39.142",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191440,1775014239152,-500.0,0.00013698,2,"2026-04-01T03:30:39.152",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191441,1775014239161,-500.0,0.00013698,2,"2026-04-01T03:30:39.161",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191442,1775014239171,-189.71115292,0.00013698,2,"2026-04-01T03:30:39.171",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191443,1775014239181,-500.0,0.00013698,2,"2026-04-01T03:30:39.181",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191444,1775014239190,-516.53757306,0.00013698,2,"2026-04-01T03:30:39.190",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191445,1775014239199,-500.0,0.00013698,2,"2026-04-01T03:30:39.199",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191446,1775014239209,-500.0,0.00013698,2,"2026-04-01T03:30:39.209",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191447,1775014239219,-500.0,0.00013698,2,"2026-04-01T03:30:39.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191448,1775014239228,-500.0,0.00013698,2,"2026-04-01T03:30:39.228",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191449,1775014239238,-500.0,0.00013698,2,"2026-04-01T03:30:39.238",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191450,1775014239248,-183.58723642,0.00013698,2,"2026-04-01T03:30:39.248",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191451,1775014239258,-500.0,0.00013698,2,"2026-04-01T03:30:39.258",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191452,1775014239268,-500.0,0.00013698,2,"2026-04-01T03:30:39.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191453,1775014239277,-500.0,0.00013698,2,"2026-04-01T03:30:39.277",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191454,1775014239287,-500.0,0.00013698,2,"2026-04-01T03:30:39.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191455,1775014239296,-500.0,0.00013698,2,"2026-04-01T03:30:39.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191456,1775014239306,-500.0,0.00013698,2,"2026-04-01T03:30:39.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191457,1775014239315,-500.0,0.00013698,2,"2026-04-01T03:30:39.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191458,1775014239325,-500.0,0.00013698,2,"2026-04-01T03:30:39.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191459,1775014239335,-500.0,0.00013698,2,"2026-04-01T03:30:39.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191460,1775014239345,-500.0,0.00013698,2,"2026-04-01T03:30:39.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191461,1775014239354,-500.0,0.00013698,2,"2026-04-01T03:30:39.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191462,1775014239364,-500.0,0.00013698,2,"2026-04-01T03:30:39.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191463,1775014239374,-500.0,0.00013698,2,"2026-04-01T03:30:39.374",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191464,1775014239384,-501.35221985,0.00013698,2,"2026-04-01T03:30:39.384",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191465,1775014239394,-500.0,0.00013698,2,"2026-04-01T03:30:39.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191466,1775014239404,-500.0,0.00013698,2,"2026-04-01T03:30:39.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191467,1775014239413,-500.0,0.00013698,2,"2026-04-01T03:30:39.413",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191468,1775014239423,-500.0,0.00013698,2,"2026-04-01T03:30:39.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191469,1775014239433,-500.0,0.00013698,2,"2026-04-01T03:30:39.433",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191470,1775014239442,-500.0,0.00013698,2,"2026-04-01T03:30:39.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191471,1775014239452,-500.0,0.00013698,2,"2026-04-01T03:30:39.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191472,1775014239461,-500.0,0.00013698,2,"2026-04-01T03:30:39.461",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191473,1775014239471,-500.0,0.00013698,2,"2026-04-01T03:30:39.471",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191474,1775014239480,-500.0,0.00013698,2,"2026-04-01T03:30:39.480",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191475,1775014239490,-500.0,0.00013698,2,"2026-04-01T03:30:39.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191476,1775014239500,-500.0,0.00013698,2,"2026-04-01T03:30:39.500",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191477,1775014239511,-500.0,0.00013698,2,"2026-04-01T03:30:39.511",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191478,1775014239521,-500.0,0.00013698,2,"2026-04-01T03:30:39.521",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191479,1775014239531,-342.97129489,0.00013698,2,"2026-04-01T03:30:39.531",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191480,1775014239542,-500.0,0.00013698,2,"2026-04-01T03:30:39.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191481,1775014239553,-500.0,0.00013698,2,"2026-04-01T03:30:39.553",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191482,1775014239563,-500.0,0.00013698,2,"2026-04-01T03:30:39.563",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191483,1775014239573,-500.0,0.00013698,2,"2026-04-01T03:30:39.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191484,1775014239583,-500.0,0.00013698,2,"2026-04-01T03:30:39.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191485,1775014239592,-500.0,0.00013698,2,"2026-04-01T03:30:39.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191486,1775014239608,-500.0,0.00013698,2,"2026-04-01T03:30:39.608",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191487,1775014239618,-500.0,0.00013698,2,"2026-04-01T03:30:39.618",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191488,1775014239629,-500.0,0.00013698,2,"2026-04-01T03:30:39.629",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191489,1775014239639,-500.0,0.00013698,2,"2026-04-01T03:30:39.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191490,1775014239653,-500.0,0.00013698,2,"2026-04-01T03:30:39.653",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191491,1775014239663,-500.0,0.00013698,2,"2026-04-01T03:30:39.663",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191492,1775014239675,-500.0,0.00013698,2,"2026-04-01T03:30:39.675",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191493,1775014239685,-391.96380366,0.00013698,2,"2026-04-01T03:30:39.685",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191494,1775014239695,-500.0,0.00013698,2,"2026-04-01T03:30:39.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191495,1775014239706,-500.0,0.00013698,2,"2026-04-01T03:30:39.706",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191496,1775014239717,-500.0,0.00013698,2,"2026-04-01T03:30:39.717",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191497,1775014239728,-500.0,0.00013698,2,"2026-04-01T03:30:39.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191498,1775014239738,-500.0,0.00013698,2,"2026-04-01T03:30:39.738",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191499,1775014239749,-500.0,0.00013698,2,"2026-04-01T03:30:39.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191500,1775014239759,-500.0,0.00013698,2,"2026-04-01T03:30:39.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191501,1775014239769,-500.0,0.00013698,2,"2026-04-01T03:30:39.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191502,1775014239780,-500.0,0.00013698,2,"2026-04-01T03:30:39.780",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191503,1775014239790,-500.0,0.00013698,2,"2026-04-01T03:30:39.790",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191504,1775014239800,-500.0,0.00013698,2,"2026-04-01T03:30:39.800",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191505,1775014239810,-500.0,0.00013698,2,"2026-04-01T03:30:39.810",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191506,1775014239819,-175.33019501,0.00013698,2,"2026-04-01T03:30:39.819",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191507,1775014239829,-500.0,0.00013698,2,"2026-04-01T03:30:39.829",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191508,1775014239839,-500.0,0.00013698,2,"2026-04-01T03:30:39.839",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191509,1775014239848,-500.0,0.00013698,2,"2026-04-01T03:30:39.848",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191510,1775014239858,-504.62510561,0.00013698,2,"2026-04-01T03:30:39.858",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191511,1775014239868,-500.0,0.00013698,2,"2026-04-01T03:30:39.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191512,1775014239878,-500.0,0.00013698,2,"2026-04-01T03:30:39.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191513,1775014239887,-500.0,0.00013698,2,"2026-04-01T03:30:39.887",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191514,1775014239897,-500.0,0.00013698,2,"2026-04-01T03:30:39.897",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191515,1775014239907,-500.0,0.00013698,2,"2026-04-01T03:30:39.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191516,1775014239916,-500.0,0.00013698,2,"2026-04-01T03:30:39.916",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191517,1775014239926,-500.0,0.00013698,2,"2026-04-01T03:30:39.926",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191518,1775014239936,-500.0,0.00013698,2,"2026-04-01T03:30:39.936",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191519,1775014239945,-500.0,0.00013698,2,"2026-04-01T03:30:39.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191520,1775014239955,-500.0,0.00013698,2,"2026-04-01T03:30:39.955",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191521,1775014239964,-500.0,0.00013698,2,"2026-04-01T03:30:39.964",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191522,1775014239976,-500.0,0.00013698,2,"2026-04-01T03:30:39.976",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191523,1775014239987,-500.0,0.00013698,2,"2026-04-01T03:30:39.987",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191524,1775014239997,-500.0,0.00013698,2,"2026-04-01T03:30:39.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191525,1775014240008,-500.0,0.00013698,2,"2026-04-01T03:30:40.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191526,1775014240018,-500.0,0.00013698,2,"2026-04-01T03:30:40.018",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191527,1775014240028,-480.0,0.00013698,2,"2026-04-01T03:30:40.028",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191528,1775014240038,-500.0,0.00013698,2,"2026-04-01T03:30:40.038",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191529,1775014240049,-500.0,0.00013698,2,"2026-04-01T03:30:40.049",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191530,1775014240058,-500.0,0.00013698,2,"2026-04-01T03:30:40.058",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191531,1775014240071,-500.0,0.00013698,2,"2026-04-01T03:30:40.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191532,1775014240081,-502.04948952,0.00013698,2,"2026-04-01T03:30:40.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191533,1775014240092,-500.0,0.00013698,2,"2026-04-01T03:30:40.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191534,1775014240105,-500.0,0.00013698,2,"2026-04-01T03:30:40.105",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191535,1775014240116,-500.0,0.00013698,2,"2026-04-01T03:30:40.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191536,1775014240126,-500.0,0.00013698,2,"2026-04-01T03:30:40.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191537,1775014240137,-500.0,0.00013698,2,"2026-04-01T03:30:40.137",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191538,1775014240146,-500.0,0.00013698,2,"2026-04-01T03:30:40.146",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191539,1775014240157,-500.0,0.00013698,2,"2026-04-01T03:30:40.157",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191540,1775014240167,-500.0,0.00013698,2,"2026-04-01T03:30:40.167",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191541,1775014240176,-600.26504985,0.00013698,2,"2026-04-01T03:30:40.176",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191542,1775014240185,-500.0,0.00013698,2,"2026-04-01T03:30:40.185",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191543,1775014240195,-500.0,0.00013698,2,"2026-04-01T03:30:40.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191544,1775014240205,-500.0,0.00013698,2,"2026-04-01T03:30:40.205",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191545,1775014240214,-500.0,0.00013698,2,"2026-04-01T03:30:40.214",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191547,1775014240224,-500.0,0.00013698,2,"2026-04-01T03:30:40.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191549,1775014240234,-500.0,0.00013698,2,"2026-04-01T03:30:40.234",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191550,1775014240243,-500.0,0.00013698,2,"2026-04-01T03:30:40.243",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191551,1775014240252,-500.0,0.00013698,2,"2026-04-01T03:30:40.252",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191552,1775014240262,-500.0,0.00013698,2,"2026-04-01T03:30:40.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191553,1775014240272,-500.0,0.00013698,2,"2026-04-01T03:30:40.272",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191554,1775014240281,-602.44,0.00013698,2,"2026-04-01T03:30:40.281",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191555,1775014240291,-500.0,0.00013698,2,"2026-04-01T03:30:40.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191556,1775014240300,-500.0,0.00013698,2,"2026-04-01T03:30:40.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191557,1775014240310,-500.0,0.00013698,2,"2026-04-01T03:30:40.310",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191558,1775014240320,-625.98239348,0.00013698,2,"2026-04-01T03:30:40.320",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191559,1775014240329,-500.0,0.00013698,2,"2026-04-01T03:30:40.329",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191560,1775014240339,-500.0,0.00013698,2,"2026-04-01T03:30:40.339",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191561,1775014240349,-500.0,0.00013698,2,"2026-04-01T03:30:40.349",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191562,1775014240359,-500.0,0.00013698,2,"2026-04-01T03:30:40.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191563,1775014240369,-500.0,0.00013698,2,"2026-04-01T03:30:40.369",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191564,1775014240378,-500.0,0.00013698,2,"2026-04-01T03:30:40.378",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191565,1775014240388,-500.0,0.00013698,2,"2026-04-01T03:30:40.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191566,1775014240397,-500.0,0.00013698,2,"2026-04-01T03:30:40.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191567,1775014240407,-500.0,0.00013698,2,"2026-04-01T03:30:40.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191568,1775014240417,-500.0,0.00013698,2,"2026-04-01T03:30:40.417",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191569,1775014240428,-212.34445911,0.00013698,2,"2026-04-01T03:30:40.428",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191570,1775014240438,-500.0,0.00013698,2,"2026-04-01T03:30:40.438",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191571,1775014240448,-500.0,0.00013698,2,"2026-04-01T03:30:40.448",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191572,1775014240458,-500.0,0.00013698,2,"2026-04-01T03:30:40.458",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191573,1775014240468,-500.0,0.00013698,2,"2026-04-01T03:30:40.468",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191574,1775014240477,-500.0,0.00013698,2,"2026-04-01T03:30:40.477",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191575,1775014240487,-500.0,0.00013698,2,"2026-04-01T03:30:40.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191576,1775014240496,-500.0,0.00013698,2,"2026-04-01T03:30:40.496",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191577,1775014240506,-500.0,0.00013698,2,"2026-04-01T03:30:40.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191578,1775014240516,-500.0,0.00013698,2,"2026-04-01T03:30:40.516",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191579,1775014240526,-500.0,0.00013698,2,"2026-04-01T03:30:40.526",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191580,1775014240535,-500.0,0.00013698,2,"2026-04-01T03:30:40.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191581,1775014240545,-500.0,0.00013698,2,"2026-04-01T03:30:40.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191582,1775014240555,-500.0,0.00013698,2,"2026-04-01T03:30:40.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191583,1775014240564,-611.00727379,0.00013698,2,"2026-04-01T03:30:40.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191584,1775014240574,-4060.56,0.00013699,2,"2026-04-01T03:30:40.574",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191585,1775014240583,-1563.07,0.00013699,2,"2026-04-01T03:30:40.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191586,1775014240593,-517.93,0.00013699,2,"2026-04-01T03:30:40.593",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191587,1775014240602,-766.57,0.00013699,2,"2026-04-01T03:30:40.602",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191588,1775014240612,-150.99,0.00013699,2,"2026-04-01T03:30:40.612",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191589,1775014240621,-4154.72,0.00013699,2,"2026-04-01T03:30:40.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191590,1775014240631,-9999.99,0.00013699,2,"2026-04-01T03:30:40.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191591,1775014240641,-4678.0,0.00013699,2,"2026-04-01T03:30:40.641",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191592,1775014240651,-166.66,0.00013699,2,"2026-04-01T03:30:40.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191593,1775014240660,-200.0,0.00013699,2,"2026-04-01T03:30:40.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191594,1775014240670,-500.73578888,0.00013699,2,"2026-04-01T03:30:40.670",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191595,1775014240680,-500.72919224,0.00013699,2,"2026-04-01T03:30:40.680",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191596,1775014240690,-500.0,0.00013699,2,"2026-04-01T03:30:40.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191597,1775014240699,-500.0,0.00013699,2,"2026-04-01T03:30:40.699",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191598,1775014240709,-500.0,0.00013699,2,"2026-04-01T03:30:40.709",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191599,1775014240719,-500.0,0.00013699,2,"2026-04-01T03:30:40.719",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191600,1775014240728,-544.75961568,0.00013699,2,"2026-04-01T03:30:40.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191601,1775014240738,-500.0,0.00013699,2,"2026-04-01T03:30:40.738",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191602,1775014240747,-500.69650197,0.00013699,2,"2026-04-01T03:30:40.747",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191603,1775014240756,-500.0,0.00013699,2,"2026-04-01T03:30:40.756",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191604,1775014240766,-501.8822143,0.00013699,2,"2026-04-01T03:30:40.766",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191605,1775014240784,-500.0,0.00013699,2,"2026-04-01T03:30:40.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191606,1775014240795,-500.0,0.00013699,2,"2026-04-01T03:30:40.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191607,1775014240805,-500.0,0.00013699,2,"2026-04-01T03:30:40.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191608,1775014240815,-500.0,0.00013699,2,"2026-04-01T03:30:40.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191609,1775014240824,-500.0,0.00013699,2,"2026-04-01T03:30:40.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191610,1775014240834,-504.31464421,0.00013699,2,"2026-04-01T03:30:40.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191611,1775014240844,-500.0,0.00013699,2,"2026-04-01T03:30:40.844",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191612,1775014240854,-500.0,0.00013699,2,"2026-04-01T03:30:40.854",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191613,1775014240864,-500.0,0.00013699,2,"2026-04-01T03:30:40.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191614,1775014240874,-500.0,0.00013699,2,"2026-04-01T03:30:40.874",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191615,1775014240883,-162.65551108,0.00013699,2,"2026-04-01T03:30:40.883",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191616,1775014240894,-500.0,0.00013699,2,"2026-04-01T03:30:40.894",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191617,1775014240903,-500.0,0.00013699,2,"2026-04-01T03:30:40.903",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191618,1775014240913,-500.0,0.00013699,2,"2026-04-01T03:30:40.913",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191619,1775014240922,-500.46369752,0.00013699,2,"2026-04-01T03:30:40.922",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191620,1775014240932,-518.48183381,0.00013699,2,"2026-04-01T03:30:40.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191621,1775014240942,-500.0,0.00013699,2,"2026-04-01T03:30:40.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191622,1775014240952,-500.0,0.00013699,2,"2026-04-01T03:30:40.952",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191623,1775014240962,-500.0,0.00013699,2,"2026-04-01T03:30:40.962",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191624,1775014240972,-178.93353732,0.00013699,2,"2026-04-01T03:30:40.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191625,1775014240982,-4087.78,0.0001371,2,"2026-04-01T03:30:40.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191626,1775014240992,-166.66,0.00013836,2,"2026-04-01T03:30:40.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191627,1775014241003,-1252.0,0.00013836,2,"2026-04-01T03:30:41.003",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191628,1775014241012,-490.13,0.00013852,2,"2026-04-01T03:30:41.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191629,1775014241022,-166.66,0.00013973,2,"2026-04-01T03:30:41.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191630,1775014241033,-318.6124,0.00014,17,"2026-04-01T03:30:41.033",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191631,1775014241043,-500.0,0.00014005,2,"2026-04-01T03:30:41.043",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191632,1775014241052,-60000.0,0.00014006,2,"2026-04-01T03:30:41.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191633,1775014241062,-246.857034,0.00014095,7,"2026-04-01T03:30:41.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191634,1775014241072,-239.818487,0.00014095,7,"2026-04-01T03:30:41.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191635,1775014241082,-447.391839,0.00014095,7,"2026-04-01T03:30:41.082",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191636,1775014241091,-166.66,0.0001411,2,"2026-04-01T03:30:41.091",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191637,1775014241101,-500.0,0.00014178,2,"2026-04-01T03:30:41.101",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191638,1775014241110,-500.0,0.00014178,2,"2026-04-01T03:30:41.110",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191639,1775014241120,-166.66,0.00014247,2,"2026-04-01T03:30:41.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191640,1775014241130,-500.0,0.00014247,2,"2026-04-01T03:30:41.130",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191642,1775014241140,-1000.60824583,0.00014247,2,"2026-04-01T03:30:41.140",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191643,1775014241150,-1001.42434157,0.00014247,2,"2026-04-01T03:30:41.150",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191644,1775014241160,-225.93299573,0.00014247,2,"2026-04-01T03:30:41.160",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191645,1775014241169,-1000.0,0.00014247,2,"2026-04-01T03:30:41.169",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191646,1775014241179,-1000.0,0.00014247,2,"2026-04-01T03:30:41.179",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191647,1775014241189,-1000.0,0.00014247,2,"2026-04-01T03:30:41.189",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191648,1775014241198,-1000.0,0.00014247,2,"2026-04-01T03:30:41.198",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191649,1775014241208,-501.04093936,0.00014247,2,"2026-04-01T03:30:41.208",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191650,1775014241218,-6453.0,0.00014334,2,"2026-04-01T03:30:41.218",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191651,1775014241228,-736.0,0.00014334,2,"2026-04-01T03:30:41.228",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191652,1775014241238,-166.66,0.00014384,2,"2026-04-01T03:30:41.238",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191653,1775014241247,-504.0,0.00014449,3,"2026-04-01T03:30:41.247",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191654,1775014241257,-1000.0,0.00014726,2,"2026-04-01T03:30:41.257",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191655,1775014241266,-1003.19747905,0.00014795,2,"2026-04-01T03:30:41.266",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191656,1775014241276,-33784.27172142,0.00014973,2,"2026-04-01T03:30:41.276",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191657,1775014241286,-300.0,0.00015,2,"2026-04-01T03:30:41.286",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191658,1775014241295,-877.0,0.00015225,2,"2026-04-01T03:30:41.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191659,1775014241306,-409.5622,0.000153,22,"2026-04-01T03:30:41.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191660,1775014241316,-160.0,0.0001541,2,"2026-04-01T03:30:41.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191661,1775014241325,-160.0,0.0001541,2,"2026-04-01T03:30:41.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191662,1775014241335,-160.0,0.0001541,2,"2026-04-01T03:30:41.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191663,1775014241344,-232.643756,0.00015438,7,"2026-04-01T03:30:41.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191664,1775014241354,-2357.66,0.00015471,2,"2026-04-01T03:30:41.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191665,1775014241364,-7878.11,0.00015471,2,"2026-04-01T03:30:41.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191666,1775014241375,-1200.0,0.000157,5,"2026-04-01T03:30:41.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191667,1775014241386,-212.0,0.00015753,2,"2026-04-01T03:30:41.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191668,1775014241397,-5468.0,0.00015768,2,"2026-04-01T03:30:41.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191669,1775014241407,-504.0,0.00015787,4,"2026-04-01T03:30:41.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191670,1775014241417,-200.0,0.000158,5,"2026-04-01T03:30:41.417",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191671,1775014241431,-1115.0,0.00015893,2,"2026-04-01T03:30:41.431",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191672,1775014241441,-200.0,0.000159,5,"2026-04-01T03:30:41.441",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191673,1775014241452,-150.0,0.000159,2,"2026-04-01T03:30:41.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191674,1775014241462,-150.51523339,0.000159,2,"2026-04-01T03:30:41.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191675,1775014241472,-184.0,0.00016,2,"2026-04-01T03:30:41.472",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191676,1775014241482,-160.0,0.000161,2,"2026-04-01T03:30:41.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191677,1775014241493,-288.86911169,0.00016101,2,"2026-04-01T03:30:41.493",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191678,1775014241503,-616.0,0.00016111,2,"2026-04-01T03:30:41.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191679,1775014241513,-150.0,0.000164,2,"2026-04-01T03:30:41.513",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191680,1775014241523,-213.0,0.000164,2,"2026-04-01T03:30:41.523",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191681,1775014241533,-200.11052162,0.000164,2,"2026-04-01T03:30:41.533",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191682,1775014241544,-500.0,0.00016438,2,"2026-04-01T03:30:41.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191683,1775014241555,-500.0,0.00016438,2,"2026-04-01T03:30:41.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191684,1775014241565,-289.40261194,0.00016438,2,"2026-04-01T03:30:41.565",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191685,1775014241575,-2500.0,0.00016438,2,"2026-04-01T03:30:41.575",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191686,1775014241585,-2500.0,0.00016438,2,"2026-04-01T03:30:41.585",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191687,1775014241595,-2500.0,0.00016438,2,"2026-04-01T03:30:41.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191688,1775014241605,-2500.0,0.00016438,2,"2026-04-01T03:30:41.605",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191689,1775014241615,-2500.0,0.00016438,2,"2026-04-01T03:30:41.615",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191690,1775014241626,-2500.0,0.00016438,2,"2026-04-01T03:30:41.626",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191691,1775014241637,-1402.81847652,0.00016438,2,"2026-04-01T03:30:41.637",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191692,1775014241648,-526.4741,0.000167,27,"2026-04-01T03:30:41.648",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191693,1775014241658,-1115.0,0.0001673,2,"2026-04-01T03:30:41.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191694,1775014241668,-498.53,0.00016846,2,"2026-04-01T03:30:41.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191695,1775014241678,-350.0,0.00017,2,"2026-04-01T03:30:41.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191696,1775014241688,-504.0,0.00017124,5,"2026-04-01T03:30:41.688",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191697,1775014241698,-495.62,0.00017436,2,"2026-04-01T03:30:41.698",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191698,1775014241708,-6364.89058816,0.00017543,2,"2026-04-01T03:30:41.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191699,1775014241718,-33784.27172142,0.00017609,2,"2026-04-01T03:30:41.718",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191700,1775014241728,-1115.0,0.0001761,2,"2026-04-01T03:30:41.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191701,1775014241740,-495.62,0.0001771,2,"2026-04-01T03:30:41.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191702,1775014241749,-1571.77,0.00017728,2,"2026-04-01T03:30:41.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191703,1775014241759,-5252.07,0.00017728,2,"2026-04-01T03:30:41.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191704,1775014241769,-495.62,0.00017984,2,"2026-04-01T03:30:41.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191705,1775014241780,-262.05,0.00018064,2,"2026-04-01T03:30:41.780",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191706,1775014241790,-805.6,0.00018099,2,"2026-04-01T03:30:41.790",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191707,1775014241800,-676.7593,0.000181,32,"2026-04-01T03:30:41.800",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191708,1775014241811,-271.05,0.00018258,2,"2026-04-01T03:30:41.811",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191709,1775014241821,-504.0,0.00018462,6,"2026-04-01T03:30:41.821",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191710,1775014241832,-1115.0,0.00018537,2,"2026-04-01T03:30:41.832",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191711,1775014241858,-155.52529498,0.00018558,2,"2026-04-01T03:30:41.858",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191712,1775014241869,-500.0,0.0001874,2,"2026-04-01T03:30:41.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191713,1775014241879,-883.13,0.00018824,2,"2026-04-01T03:30:41.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191714,1775014241889,-400.0,0.00019,2,"2026-04-01T03:30:41.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191715,1775014241900,-10000.0,0.00019064,2,"2026-04-01T03:30:41.900",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191716,1775014241910,-3000.0,0.00019178,2,"2026-04-01T03:30:41.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191717,1775014241920,-150.1102686,0.000192,2,"2026-04-01T03:30:41.920",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191718,1775014241931,-869.9442,0.000195,37,"2026-04-01T03:30:41.931",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191719,1775014241941,-1115.0,0.00019513,2,"2026-04-01T03:30:41.941",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191720,1775014241951,-805.6,0.00019759,2,"2026-04-01T03:30:41.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191721,1775014241961,-504.0,0.000198,7,"2026-04-01T03:30:41.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191722,1775014241972,-166.24,0.0002,120,"2026-04-01T03:30:41.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191723,1775014241982,-150.0,0.0002,2,"2026-04-01T03:30:41.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191724,1775014241992,-297.81404585,0.0002,20,"2026-04-01T03:30:41.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191725,1775014242002,-825.0,0.0002,30,"2026-04-01T03:30:42.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191726,1775014242012,-174.68653029,0.00020227,2,"2026-04-01T03:30:42.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191727,1775014242022,-33784.27172142,0.00020246,2,"2026-04-01T03:30:42.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191728,1775014242032,-10000.0,0.000205,120,"2026-04-01T03:30:42.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191729,1775014242044,-1115.0,0.0002054,2,"2026-04-01T03:30:42.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191730,1775014242055,-168.0,0.00020573,2,"2026-04-01T03:30:42.055",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191731,1775014242065,-168.0,0.00020589,2,"2026-04-01T03:30:42.065",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191732,1775014242077,-168.0,0.00020628,2,"2026-04-01T03:30:42.077",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191733,1775014242093,-168.0,0.00020658,2,"2026-04-01T03:30:42.093",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191734,1775014242104,-500.0,0.00020665,2,"2026-04-01T03:30:42.104",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191735,1775014242115,-1640.0,0.00020728,2,"2026-04-01T03:30:42.115",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191736,1775014242128,-498.53,0.00020793,2,"2026-04-01T03:30:42.128",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191737,1775014242139,-168.0,0.00020809,2,"2026-04-01T03:30:42.139",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191738,1775014242149,-168.0,0.00020851,2,"2026-04-01T03:30:42.149",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191739,1775014242159,-1640.0,0.00020876,2,"2026-04-01T03:30:42.159",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191740,1775014242169,-168.0,0.00020891,2,"2026-04-01T03:30:42.169",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191741,1775014242180,-1118.2749,0.000209,42,"2026-04-01T03:30:42.180",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191742,1775014242191,-168.0,0.00020902,2,"2026-04-01T03:30:42.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191743,1775014242201,-168.0,0.00020953,2,"2026-04-01T03:30:42.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191744,1775014242211,-500.0,0.00020955,2,"2026-04-01T03:30:42.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191745,1775014242221,-168.0,0.0002096,2,"2026-04-01T03:30:42.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191746,1775014242231,-1398.0,0.00020968,10,"2026-04-01T03:30:42.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191747,1775014242241,-168.0,0.00020979,2,"2026-04-01T03:30:42.241",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191748,1775014242250,-501.0,0.00021,2,"2026-04-01T03:30:42.250",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191749,1775014242261,-450.0,0.00021,2,"2026-04-01T03:30:42.261",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191750,1775014242271,-168.0,0.00021136,2,"2026-04-01T03:30:42.271",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191751,1775014242283,-504.0,0.00021138,8,"2026-04-01T03:30:42.283",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191752,1775014242293,-168.0,0.00021162,2,"2026-04-01T03:30:42.293",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191753,1775014242305,-168.0,0.00021207,2,"2026-04-01T03:30:42.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191754,1775014242315,-168.0,0.00021225,2,"2026-04-01T03:30:42.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191755,1775014242325,-423.91679296,0.00021285,2,"2026-04-01T03:30:42.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191756,1775014242335,-1640.0,0.00021318,2,"2026-04-01T03:30:42.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191757,1775014242344,-6364.89058816,0.00021414,2,"2026-04-01T03:30:42.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191758,1775014242354,-805.6,0.00021419,2,"2026-04-01T03:30:42.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191759,1775014242364,-168.0,0.00021456,2,"2026-04-01T03:30:42.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191760,1775014242375,-299.85224687,0.00021458,2,"2026-04-01T03:30:42.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191761,1775014242385,-414.88,0.00021458,2,"2026-04-01T03:30:42.385",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191762,1775014242395,-677.88061331,0.00021564,2,"2026-04-01T03:30:42.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191763,1775014242405,-1115.0,0.00021621,2,"2026-04-01T03:30:42.405",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191764,1775014242414,-168.0,0.00021708,2,"2026-04-01T03:30:42.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191765,1775014242424,-168.0,0.00021875,2,"2026-04-01T03:30:42.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191766,1775014242435,-414.88,0.00021995,2,"2026-04-01T03:30:42.435",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191767,1775014242445,-500.0,0.00022,2,"2026-04-01T03:30:42.445",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191768,1775014242454,-1133.0,0.00022,2,"2026-04-01T03:30:42.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191769,1775014242464,-1046.0,0.00022,2,"2026-04-01T03:30:42.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191770,1775014242474,-5328.0,0.00022,2,"2026-04-01T03:30:42.474",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191771,1775014242484,-1283.0,0.00022,2,"2026-04-01T03:30:42.484",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191772,1775014242495,-569.0,0.00022,2,"2026-04-01T03:30:42.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191773,1775014242506,-270.8,0.00022,30,"2026-04-01T03:30:42.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191774,1775014242517,-168.0,0.00022085,2,"2026-04-01T03:30:42.517",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191775,1775014242527,-1640.0,0.00022259,2,"2026-04-01T03:30:42.527",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191776,1775014242538,-262.05,0.00022277,2,"2026-04-01T03:30:42.538",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191777,1775014242550,-1437.493,0.000223,47,"2026-04-01T03:30:42.550",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191778,1775014242560,-168.0,0.00022349,2,"2026-04-01T03:30:42.560",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191779,1775014242571,-825.0,0.00022438,30,"2026-04-01T03:30:42.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191780,1775014242580,-504.0,0.00022475,10,"2026-04-01T03:30:42.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191781,1775014242590,-414.89584708,0.00022531,2,"2026-04-01T03:30:42.590",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191782,1775014242601,-180.02150181,0.00022576,2,"2026-04-01T03:30:42.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191783,1775014242612,-168.0,0.00022595,2,"2026-04-01T03:30:42.612",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191784,1775014242624,-1115.0,0.00022702,2,"2026-04-01T03:30:42.624",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191785,1775014242633,-500.0,0.00023,2,"2026-04-01T03:30:42.633",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191786,1775014242645,-1133.0,0.00023,2,"2026-04-01T03:30:42.645",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191787,1775014242655,-500.0,0.00023,2,"2026-04-01T03:30:42.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191788,1775014242665,-1046.0,0.00023,2,"2026-04-01T03:30:42.665",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191789,1775014242676,-5328.0,0.00023,2,"2026-04-01T03:30:42.676",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191790,1775014242687,-1283.0,0.00023,2,"2026-04-01T03:30:42.687",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191791,1775014242699,-569.0,0.00023,2,"2026-04-01T03:30:42.699",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191792,1775014242710,-805.6,0.00023079,2,"2026-04-01T03:30:42.710",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191793,1775014242721,-1847.8338,0.000237,52,"2026-04-01T03:30:42.721",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191794,1775014242731,-1000.0,0.000238,30,"2026-04-01T03:30:42.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191795,1775014242741,-1000.0,0.000238,30,"2026-04-01T03:30:42.741",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191796,1775014242754,-1000.0,0.000238,30,"2026-04-01T03:30:42.754",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191797,1775014242764,-1000.0,0.000238,30,"2026-04-01T03:30:42.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191798,1775014242774,-1000.0,0.000238,30,"2026-04-01T03:30:42.774",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191799,1775014242785,-1000.0,0.000238,30,"2026-04-01T03:30:42.785",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191800,1775014242794,-1000.0,0.000238,30,"2026-04-01T03:30:42.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191801,1775014242805,-652.488,0.000238,30,"2026-04-01T03:30:42.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191802,1775014242816,-504.0,0.00023813,11,"2026-04-01T03:30:42.816",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191803,1775014242826,-1115.0,0.00023837,2,"2026-04-01T03:30:42.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191804,1775014242836,-30000.0,0.00023946,2,"2026-04-01T03:30:42.836",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191805,1775014242846,-500.0,0.00024,2,"2026-04-01T03:30:42.846",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191806,1775014242855,-1133.0,0.00024,2,"2026-04-01T03:30:42.855",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191807,1775014242865,-1046.0,0.00024,2,"2026-04-01T03:30:42.865",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191808,1775014242876,-5328.0,0.00024,2,"2026-04-01T03:30:42.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191809,1775014242886,-1283.0,0.00024,2,"2026-04-01T03:30:42.886",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191810,1775014242896,-569.0,0.00024,2,"2026-04-01T03:30:42.896",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191811,1775014242907,-2000.0,0.00024274,2,"2026-04-01T03:30:42.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191812,1775014242918,-2000.0,0.00024274,2,"2026-04-01T03:30:42.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191814,1775014242928,-2000.0,0.00024274,2,"2026-04-01T03:30:42.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191815,1775014242939,-2000.0,0.00024274,2,"2026-04-01T03:30:42.939",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191816,1775014242949,-2000.0,0.00024274,2,"2026-04-01T03:30:42.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191817,1775014242960,-2000.0,0.00024274,2,"2026-04-01T03:30:42.960",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191818,1775014242970,-2000.0,0.00024274,2,"2026-04-01T03:30:42.970",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191819,1775014242981,-2000.0,0.00024274,2,"2026-04-01T03:30:42.981",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191820,1775014242991,-2000.0,0.00024274,2,"2026-04-01T03:30:42.991",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191821,1775014243001,-1762.0,0.00024274,2,"2026-04-01T03:30:43.001",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191822,1775014243011,-850.0,0.00024404,2,"2026-04-01T03:30:43.011",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191823,1775014243021,-850.0,0.00024404,2,"2026-04-01T03:30:43.021",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191824,1775014243031,-850.0,0.00024404,2,"2026-04-01T03:30:43.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191826,1775014243041,-850.0,0.00024404,2,"2026-04-01T03:30:43.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191828,1775014243050,-850.0,0.00024404,2,"2026-04-01T03:30:43.050",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191829,1775014243060,-850.0,0.00024404,2,"2026-04-01T03:30:43.060",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191830,1775014243069,-850.0,0.00024404,2,"2026-04-01T03:30:43.069",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191831,1775014243083,-850.0,0.00024404,2,"2026-04-01T03:30:43.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191832,1775014243097,-850.0,0.00024404,2,"2026-04-01T03:30:43.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191833,1775014243111,-433.0,0.00024404,2,"2026-04-01T03:30:43.111",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191834,1775014243124,-150.0,0.00024658,2,"2026-04-01T03:30:43.124",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191835,1775014243138,-805.6,0.00024739,2,"2026-04-01T03:30:43.138",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191836,1775014243152,-500.0,0.00024767,2,"2026-04-01T03:30:43.152",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191837,1775014243164,-825.0,0.00024877,60,"2026-04-01T03:30:43.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191838,1775014243175,-500.0,0.00024899,2,"2026-04-01T03:30:43.175",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191839,1775014243186,-506958.73419569,0.000249,2,"2026-04-01T03:30:43.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191840,1775014245696,-801.35569636,0.000249,2,"2026-04-01T03:30:45.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191841,1775014245728,-1539.52799384,0.000249,2,"2026-04-01T03:30:45.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191842,1775014245742,-5496.73022586,0.000249,2,"2026-04-01T03:30:45.742",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191844,1775014246197,-307.0,0.00010769,2,"2026-04-01T03:30:46.197",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191845,1775014246207,-33784.27172142,0.00022882,2,"2026-04-01T03:30:46.207",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191846,1775014246217,-46878.66288925,0.000249,2,"2026-04-01T03:30:46.217",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191847,1775014246226,-172.0,0.00025,7,"2026-04-01T03:30:46.226",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191848,1775014246237,-500.0,0.00025,2,"2026-04-01T03:30:46.237",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191849,1775014246246,-1133.0,0.00025,2,"2026-04-01T03:30:46.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191850,1775014246255,-550.0,0.00025,2,"2026-04-01T03:30:46.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191851,1775014246265,-1046.0,0.00025,2,"2026-04-01T03:30:46.265",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191852,1775014246275,-5328.0,0.00025,2,"2026-04-01T03:30:46.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191853,1775014246284,-1283.0,0.00025,2,"2026-04-01T03:30:46.284",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191854,1775014246294,-569.0,0.00025,2,"2026-04-01T03:30:46.294",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191855,1775014246303,-1115.0,0.00025029,2,"2026-04-01T03:30:46.303",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191856,1775014246312,-69715.0,0.000251,2,"2026-04-01T03:30:46.312",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191857,1775014246322,-504.0,0.00025151,12,"2026-04-01T03:30:46.322",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191858,1775014246332,-332.35,0.0002519,2,"2026-04-01T03:30:46.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191859,1775014246342,-6364.89058816,0.00025286,2,"2026-04-01T03:30:46.342",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191860,1775014246352,-156.74,0.00025342,2,"2026-04-01T03:30:46.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191861,1775014246362,-5534.0,0.000256,3,"2026-04-01T03:30:46.362",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191862,1775014246372,-332.35,0.00025641,2,"2026-04-01T03:30:46.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191863,1775014246381,-150.0,0.0002589,2,"2026-04-01T03:30:46.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191864,1775014246390,-500.0,0.00026,2,"2026-04-01T03:30:46.390",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191865,1775014246400,-1133.0,0.00026,2,"2026-04-01T03:30:46.400",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191866,1775014246410,-1046.0,0.00026,2,"2026-04-01T03:30:46.410",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191867,1775014246419,-5328.0,0.00026,2,"2026-04-01T03:30:46.419",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191868,1775014246428,-1283.0,0.00026,2,"2026-04-01T03:30:46.428",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191869,1775014246438,-569.0,0.00026,2,"2026-04-01T03:30:46.438",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191870,1775014246448,-332.35,0.00026092,2,"2026-04-01T03:30:46.448",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191871,1775014246457,-5534.0,0.000261,5,"2026-04-01T03:30:46.457",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191872,1775014246467,-270.8,0.00026137,30,"2026-04-01T03:30:46.467",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191873,1775014246476,-150.18,0.00026137,2,"2026-04-01T03:30:46.476",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191874,1775014246486,-1263.0,0.00026137,2,"2026-04-01T03:30:46.486",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191875,1775014246495,-933.398,0.00026137,2,"2026-04-01T03:30:46.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191876,1775014246505,-1224.507,0.00026137,2,"2026-04-01T03:30:46.505",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191877,1775014246514,-622.761,0.00026137,2,"2026-04-01T03:30:46.514",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191878,1775014246524,-1351.985,0.00026137,2,"2026-04-01T03:30:46.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191879,1775014246533,-1045.0,0.00026137,2,"2026-04-01T03:30:46.533",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191880,1775014246542,-1115.0,0.0002628,2,"2026-04-01T03:30:46.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191881,1775014246552,-151.0,0.00026356,2,"2026-04-01T03:30:46.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191882,1775014246561,-194.71896081,0.00026356,2,"2026-04-01T03:30:46.561",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191883,1775014246570,-805.6,0.00026399,2,"2026-04-01T03:30:46.570",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191884,1775014246580,-15621.26015249,0.00026481,7,"2026-04-01T03:30:46.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191885,1775014246588,-20629.80019668,0.00026481,7,"2026-04-01T03:30:46.588",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191886,1775014246598,-504.0,0.00026489,13,"2026-04-01T03:30:46.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191887,1775014246607,-666.47973692,0.0002651,2,"2026-04-01T03:30:46.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191888,1775014246616,-2666.91216588,0.00026543,2,"2026-04-01T03:30:46.616",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191889,1775014246626,-800.0,0.00026986,120,"2026-04-01T03:30:46.626",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191890,1775014246635,-800.0,0.00026986,120,"2026-04-01T03:30:46.635",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191891,1775014246644,-150.89717689,0.00027,2,"2026-04-01T03:30:46.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191892,1775014246653,-519.08733496,0.00027,2,"2026-04-01T03:30:46.653",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191893,1775014246663,-1134.37979984,0.00027,2,"2026-04-01T03:30:46.663",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191894,1775014246672,-600.0,0.00027,2,"2026-04-01T03:30:46.672",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191895,1775014246682,-1055.32774423,0.00027,2,"2026-04-01T03:30:46.682",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191896,1775014246691,-5342.67305915,0.00027,2,"2026-04-01T03:30:46.691",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191897,1775014246701,-1292.62658029,0.00027,2,"2026-04-01T03:30:46.701",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191898,1775014246711,-586.2014381,0.00027,2,"2026-04-01T03:30:46.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191899,1775014246722,-174.7,0.00027075,2,"2026-04-01T03:30:46.722",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191900,1775014246731,-150.68680903,0.000271,30,"2026-04-01T03:30:46.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191901,1775014246740,-3818.00238826,0.00027116,2,"2026-04-01T03:30:46.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191902,1775014246750,-150.0,0.00027185,2,"2026-04-01T03:30:46.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191903,1775014246759,-825.0,0.00027315,60,"2026-04-01T03:30:46.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191904,1775014246769,-2000.0,0.00027344,2,"2026-04-01T03:30:46.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191905,1775014246778,-2000.0,0.00027344,2,"2026-04-01T03:30:46.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191906,1775014246788,-2000.0,0.00027344,2,"2026-04-01T03:30:46.788",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191907,1775014246797,-2000.0,0.00027344,2,"2026-04-01T03:30:46.797",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191908,1775014246807,-2000.0,0.00027344,2,"2026-04-01T03:30:46.807",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191910,1775014246816,-2000.0,0.00027344,2,"2026-04-01T03:30:46.816",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191912,1775014246826,-2000.0,0.00027344,2,"2026-04-01T03:30:46.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191914,1775014246835,-2000.0,0.00027344,2,"2026-04-01T03:30:46.835",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191917,1775014246844,-2000.0,0.00027344,2,"2026-04-01T03:30:46.844",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191919,1775014246854,-2000.0,0.00027344,2,"2026-04-01T03:30:46.854",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191920,1775014246863,-285.19816141,0.00027397,2,"2026-04-01T03:30:46.863",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191922,1775014246873,-165.46237663,0.00027397,2,"2026-04-01T03:30:46.873",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191924,1775014246882,-330.45036883,0.00027397,2,"2026-04-01T03:30:46.882",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191926,1775014246892,-152.0,0.00027406,3,"2026-04-01T03:30:46.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191928,1775014246901,-1115.0,0.00027594,5,"2026-04-01T03:30:46.901",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191930,1775014246911,-174.7,0.00027662,2,"2026-04-01T03:30:46.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191931,1775014246920,-810.0,0.000278,5,"2026-04-01T03:30:46.920",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191932,1775014246929,-1224.0,0.000278,5,"2026-04-01T03:30:46.929",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191933,1775014246938,-504.0,0.00027827,14,"2026-04-01T03:30:46.938",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191934,1775014246948,-2000.0,0.000279,2,"2026-04-01T03:30:46.948",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191935,1775014246959,-805.6,0.00028059,2,"2026-04-01T03:30:46.959",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191936,1775014246969,-150.0,0.00028544,2,"2026-04-01T03:30:46.969",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191937,1775014246979,-600.29,0.00028564,2,"2026-04-01T03:30:46.979",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191938,1775014246988,-1214.42,0.00028564,2,"2026-04-01T03:30:46.988",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191939,1775014247000,-500.0,0.00028767,120,"2026-04-01T03:30:47.000",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191940,1775014247009,-500.0,0.00028767,120,"2026-04-01T03:30:47.009",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191941,1775014247020,-500.0,0.00028767,120,"2026-04-01T03:30:47.020",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191942,1775014247030,-500.0,0.00028767,120,"2026-04-01T03:30:47.030",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191943,1775014247039,-500.0,0.00028767,120,"2026-04-01T03:30:47.039",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191944,1775014247049,-500.0,0.00028767,120,"2026-04-01T03:30:47.049",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191945,1775014247059,-204.78266092,0.00028767,120,"2026-04-01T03:30:47.059",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191946,1775014247069,-152.0,0.0002893,4,"2026-04-01T03:30:47.069",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191947,1775014247079,-1115.0,0.00028974,5,"2026-04-01T03:30:47.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191948,1775014247088,-1444.0,0.00029041,120,"2026-04-01T03:30:47.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191949,1775014247098,-1263.0,0.00029137,2,"2026-04-01T03:30:47.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191950,1775014247108,-925.0,0.00029137,2,"2026-04-01T03:30:47.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191951,1775014247117,-1216.0,0.00029137,2,"2026-04-01T03:30:47.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191952,1775014247127,-621.0,0.00029137,2,"2026-04-01T03:30:47.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191953,1775014247138,-1346.0,0.00029137,2,"2026-04-01T03:30:47.138",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191954,1775014247147,-6364.89058816,0.00029157,2,"2026-04-01T03:30:47.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191955,1775014247157,-504.0,0.00029164,15,"2026-04-01T03:30:47.157",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191956,1775014247167,-500.0,0.00029321,30,"2026-04-01T03:30:47.167",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191957,1775014247177,-582.27,0.00029421,2,"2026-04-01T03:30:47.177",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191958,1775014247186,-1177.98,0.00029421,2,"2026-04-01T03:30:47.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191959,1775014247196,-199.62462886,0.00029493,120,"2026-04-01T03:30:47.196",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191960,1775014247206,-676.96897858,0.00029493,120,"2026-04-01T03:30:47.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191961,1775014247216,-805.6,0.0002972,2,"2026-04-01T03:30:47.216",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191962,1775014247225,-825.0,0.00029753,60,"2026-04-01T03:30:47.225",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191963,1775014247236,-200.0,0.000299,10,"2026-04-01T03:30:47.236",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191964,1775014247245,-2005.0,0.000299,2,"2026-04-01T03:30:47.245",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191965,1775014247255,-150.0,0.00029971,2,"2026-04-01T03:30:47.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191966,1775014247265,-363.51560483,0.0003,30,"2026-04-01T03:30:47.265",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191967,1775014247275,-1014.36,0.0003,30,"2026-04-01T03:30:47.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191968,1775014247284,-270.8,0.00030274,60,"2026-04-01T03:30:47.284",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191969,1775014247294,-1141.55,0.00030278,2,"2026-04-01T03:30:47.294",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191970,1775014247304,-1014.36,0.00030288,30,"2026-04-01T03:30:47.304",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191971,1775014247314,-1180.36391778,0.00030423,5,"2026-04-01T03:30:47.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191972,1775014247324,-152.0,0.00030454,5,"2026-04-01T03:30:47.324",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191973,1775014247334,-504.0,0.00030502,17,"2026-04-01T03:30:47.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191974,1775014247344,-1014.36,0.00030577,30,"2026-04-01T03:30:47.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191975,1775014247354,-234.91244304,0.00030685,2,"2026-04-01T03:30:47.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191976,1775014247363,-216.349999,0.000307,11,"2026-04-01T03:30:47.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191977,1775014247457,-20000.0,0.000308,120,"2026-04-01T03:30:47.457",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191978,1775014247466,-509.656853,0.00030811,120,"2026-04-01T03:30:47.466",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191979,1775014247476,-1014.36,0.00030865,30,"2026-04-01T03:30:47.476",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191980,1775014247487,-1188.51483974,0.0003087,2,"2026-04-01T03:30:47.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191981,1775014247497,-762.87386502,0.0003087,2,"2026-04-01T03:30:47.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191982,1775014247506,-1014.36,0.00031154,30,"2026-04-01T03:30:47.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191983,1775014247516,-334.32,0.00031232,120,"2026-04-01T03:30:47.516",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191984,1775014247525,-1000.0,0.00031263,2,"2026-04-01T03:30:47.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191985,1775014247535,-805.6,0.0003138,2,"2026-04-01T03:30:47.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191986,1775014247545,-162.0,0.0003139,3,"2026-04-01T03:30:47.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191987,1775014247555,-1571.0,0.00031395,3,"2026-04-01T03:30:47.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191988,1775014247567,-2809.0,0.00031399,3,"2026-04-01T03:30:47.567",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191989,1775014247577,-2809.0,0.000314,3,"2026-04-01T03:30:47.577",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191990,1775014247587,-2809.0,0.000314,3,"2026-04-01T03:30:47.587",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191991,1775014247596,-1105.12,0.0003142,2,"2026-04-01T03:30:47.596",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191992,1775014247605,-1014.36,0.00031442,30,"2026-04-01T03:30:47.605",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191993,1775014247614,-150.0,0.0003147,2,"2026-04-01T03:30:47.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191994,1775014247624,-2000.0,0.000316,2,"2026-04-01T03:30:47.624",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191995,1775014247635,-200.0,0.000317,12,"2026-04-01T03:30:47.635",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191996,1775014247644,-580.0,0.00031719,3,"2026-04-01T03:30:47.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191997,1775014247654,-1014.36,0.00031731,30,"2026-04-01T03:30:47.654",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191998,1775014247664,-334.32,0.0003178,120,"2026-04-01T03:30:47.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419191999,1775014247673,-160.0,0.0003183,3,"2026-04-01T03:30:47.673",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192000,1775014247682,-504.0,0.0003184,18,"2026-04-01T03:30:47.682",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192001,1775014247691,-3082.2118754,0.00031923,2,"2026-04-01T03:30:47.691",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192002,1775014247701,-152.0,0.00031979,6,"2026-04-01T03:30:47.701",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192003,1775014247711,-251.97423471,0.00032,120,"2026-04-01T03:30:47.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192004,1775014247720,-1769.38656072,0.00032,120,"2026-04-01T03:30:47.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192005,1775014247729,-184.74146044,0.00032,120,"2026-04-01T03:30:47.729",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192006,1775014247738,-385.19719108,0.00032,120,"2026-04-01T03:30:47.738",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192007,1775014247748,-167.63309834,0.00032,120,"2026-04-01T03:30:47.748",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192008,1775014247757,-333.19574259,0.00032,120,"2026-04-01T03:30:47.757",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192009,1775014247766,-282.70447581,0.00032,120,"2026-04-01T03:30:47.766",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192010,1775014247775,-223.9430648,0.00032,120,"2026-04-01T03:30:47.775",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192011,1775014247785,-179.7765907,0.00032,120,"2026-04-01T03:30:47.785",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192012,1775014247794,-1014.36,0.00032019,120,"2026-04-01T03:30:47.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192013,1775014247803,-162.0,0.00032035,3,"2026-04-01T03:30:47.803",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192014,1775014247813,-2809.0,0.0003204,3,"2026-04-01T03:30:47.813",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192015,1775014247822,-1263.0,0.00032137,2,"2026-04-01T03:30:47.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192016,1775014247831,-925.0,0.00032137,2,"2026-04-01T03:30:47.831",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192017,1775014247840,-1216.0,0.00032137,2,"2026-04-01T03:30:47.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192018,1775014247850,-621.0,0.00032137,2,"2026-04-01T03:30:47.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192019,1775014247859,-1346.0,0.00032137,2,"2026-04-01T03:30:47.859",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192020,1775014247869,-825.0,0.00032191,60,"2026-04-01T03:30:47.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192021,1775014247879,-363.51560483,0.00032222,30,"2026-04-01T03:30:47.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192022,1775014247888,-150.0,0.000323,30,"2026-04-01T03:30:47.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192023,1775014247897,-367.26,0.000323,30,"2026-04-01T03:30:47.897",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192024,1775014247907,-434.76,0.000323,30,"2026-04-01T03:30:47.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192025,1775014247916,-1014.36,0.00032308,120,"2026-04-01T03:30:47.916",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192026,1775014247926,-1000.0,0.00032322,120,"2026-04-01T03:30:47.926",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192027,1775014247935,-1000.0,0.00032322,120,"2026-04-01T03:30:47.935",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192028,1775014247944,-1000.0,0.00032322,120,"2026-04-01T03:30:47.944",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192029,1775014247953,-1000.0,0.00032322,120,"2026-04-01T03:30:47.953",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192030,1775014247963,-1000.0,0.00032322,120,"2026-04-01T03:30:47.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192031,1775014247972,-1000.0,0.00032322,120,"2026-04-01T03:30:47.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192032,1775014247981,-1000.0,0.00032322,120,"2026-04-01T03:30:47.981",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192033,1775014247991,-1000.0,0.00032322,120,"2026-04-01T03:30:47.991",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192034,1775014248000,-1000.0,0.00032322,120,"2026-04-01T03:30:48.000",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192035,1775014248011,-1000.0,0.00032322,120,"2026-04-01T03:30:48.011",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192036,1775014248021,-1000.0,0.00032322,120,"2026-04-01T03:30:48.021",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192037,1775014248031,-1000.0,0.00032322,120,"2026-04-01T03:30:48.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192038,1775014248041,-1000.0,0.00032322,120,"2026-04-01T03:30:48.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192039,1775014248051,-1000.0,0.00032322,120,"2026-04-01T03:30:48.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192040,1775014248060,-1000.0,0.00032322,120,"2026-04-01T03:30:48.060",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192041,1775014248070,-1000.0,0.00032322,120,"2026-04-01T03:30:48.070",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192042,1775014248079,-334.32,0.00032328,120,"2026-04-01T03:30:48.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192043,1775014248089,-393.70246722,0.00032329,7,"2026-04-01T03:30:48.089",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192044,1775014248098,-1000.0,0.00032329,120,"2026-04-01T03:30:48.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192045,1775014248108,-1000.0,0.00032332,120,"2026-04-01T03:30:48.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192046,1775014248116,-1000.0,0.00032352,120,"2026-04-01T03:30:48.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192047,1775014248126,-2816.0,0.00032358,11,"2026-04-01T03:30:48.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192048,1775014248135,-1000.0,0.000324,120,"2026-04-01T03:30:48.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192049,1775014248144,-1000.0,0.00032402,120,"2026-04-01T03:30:48.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192050,1775014248153,-500.0,0.00032404,60,"2026-04-01T03:30:48.153",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192051,1775014248162,-150.0,0.00032404,60,"2026-04-01T03:30:48.162",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192052,1775014248171,-500.0,0.00032404,60,"2026-04-01T03:30:48.171",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192053,1775014248180,-150.0,0.00032404,60,"2026-04-01T03:30:48.180",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192054,1775014248190,-500.0,0.00032404,60,"2026-04-01T03:30:48.190",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192055,1775014248201,-500.0,0.00032404,60,"2026-04-01T03:30:48.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192056,1775014248211,-500.0,0.00032404,60,"2026-04-01T03:30:48.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192057,1775014248221,-150.0,0.00032404,60,"2026-04-01T03:30:48.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192058,1775014248230,-500.0,0.00032404,60,"2026-04-01T03:30:48.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192059,1775014248239,-500.0,0.00032404,60,"2026-04-01T03:30:48.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192060,1775014248248,-178.86340843,0.00032404,60,"2026-04-01T03:30:48.248",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192061,1775014248258,-192.86328768,0.00032404,60,"2026-04-01T03:30:48.258",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192062,1775014248268,-500.0,0.00032404,60,"2026-04-01T03:30:48.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192063,1775014248277,-500.0,0.00032404,60,"2026-04-01T03:30:48.277",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192064,1775014248286,-500.0,0.00032404,60,"2026-04-01T03:30:48.286",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192065,1775014248296,-500.0,0.00032404,60,"2026-04-01T03:30:48.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192066,1775014248305,-500.0,0.00032404,60,"2026-04-01T03:30:48.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192067,1775014248314,-500.0,0.00032404,60,"2026-04-01T03:30:48.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192068,1775014248324,-500.0,0.00032404,60,"2026-04-01T03:30:48.324",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192069,1775014248334,-500.0,0.00032404,60,"2026-04-01T03:30:48.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192070,1775014248344,-500.0,0.00032404,60,"2026-04-01T03:30:48.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192071,1775014248354,-500.0,0.00032404,60,"2026-04-01T03:30:48.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192072,1775014248364,-156.13980161,0.00032404,60,"2026-04-01T03:30:48.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192073,1775014248373,-500.0,0.00032404,60,"2026-04-01T03:30:48.373",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192074,1775014248383,-500.0,0.00032404,60,"2026-04-01T03:30:48.383",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192075,1775014248393,-500.0,0.00032404,60,"2026-04-01T03:30:48.393",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192076,1775014248403,-500.0,0.00032404,60,"2026-04-01T03:30:48.403",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192077,1775014248413,-500.0,0.00032404,60,"2026-04-01T03:30:48.413",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192078,1775014248423,-500.0,0.00032404,60,"2026-04-01T03:30:48.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192079,1775014248432,-500.0,0.00032404,60,"2026-04-01T03:30:48.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192080,1775014248441,-508.88121175,0.00032404,60,"2026-04-01T03:30:48.441",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192081,1775014248450,-500.0,0.00032404,60,"2026-04-01T03:30:48.450",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192082,1775014248459,-500.0,0.00032404,60,"2026-04-01T03:30:48.459",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192083,1775014248469,-500.0,0.00032404,60,"2026-04-01T03:30:48.469",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192084,1775014248478,-500.0,0.00032404,60,"2026-04-01T03:30:48.478",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192085,1775014248487,-500.0,0.00032404,60,"2026-04-01T03:30:48.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192086,1775014248497,-500.0,0.00032404,60,"2026-04-01T03:30:48.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192087,1775014248506,-500.0,0.00032404,60,"2026-04-01T03:30:48.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192088,1775014248515,-500.0,0.00032404,60,"2026-04-01T03:30:48.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192089,1775014248524,-500.0,0.00032404,60,"2026-04-01T03:30:48.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192090,1775014248534,-500.0,0.00032404,60,"2026-04-01T03:30:48.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192091,1775014248543,-500.0,0.00032404,60,"2026-04-01T03:30:48.543",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192092,1775014248552,-500.0,0.00032404,60,"2026-04-01T03:30:48.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192093,1775014248562,-500.0,0.00032404,60,"2026-04-01T03:30:48.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192094,1775014248571,-537.28319898,0.00032404,60,"2026-04-01T03:30:48.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192095,1775014248580,-500.0,0.00032404,60,"2026-04-01T03:30:48.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192096,1775014248589,-500.0,0.00032404,60,"2026-04-01T03:30:48.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192097,1775014248598,-219.07152529,0.00032417,2,"2026-04-01T03:30:48.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192098,1775014248607,-1000.0,0.00032423,120,"2026-04-01T03:30:48.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192099,1775014248616,-1000.0,0.00032423,120,"2026-04-01T03:30:48.616",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192100,1775014248626,-367.26,0.00032479,30,"2026-04-01T03:30:48.626",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192101,1775014248636,-434.76,0.00032479,30,"2026-04-01T03:30:48.636",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192102,1775014248645,-1000.0,0.00032528,90,"2026-04-01T03:30:48.645",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192103,1775014248655,-365.452,0.00032559,120,"2026-04-01T03:30:48.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192104,1775014248664,-1014.36,0.00032596,120,"2026-04-01T03:30:48.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192105,1775014248674,-367.26,0.00032658,30,"2026-04-01T03:30:48.674",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192106,1775014248683,-434.76,0.00032658,30,"2026-04-01T03:30:48.683",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192107,1775014248693,-2809.0,0.0003268,11,"2026-04-01T03:30:48.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192108,1775014248703,-200.0,0.000327,12,"2026-04-01T03:30:48.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192109,1775014248712,-299.04270038,0.000327,2,"2026-04-01T03:30:48.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192110,1775014248722,-299.04270032,0.000327,2,"2026-04-01T03:30:48.722",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192111,1775014248731,-299.04270032,0.000327,2,"2026-04-01T03:30:48.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192112,1775014248740,-299.04270032,0.000327,2,"2026-04-01T03:30:48.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192113,1775014248750,-299.04270032,0.000327,2,"2026-04-01T03:30:48.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192114,1775014248759,-299.04270032,0.000327,2,"2026-04-01T03:30:48.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192115,1775014248769,-299.04270032,0.000327,2,"2026-04-01T03:30:48.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192116,1775014248778,-299.04270032,0.000327,2,"2026-04-01T03:30:48.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192117,1775014248787,-299.04270032,0.000327,2,"2026-04-01T03:30:48.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192118,1775014248796,-299.04270032,0.000327,2,"2026-04-01T03:30:48.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192119,1775014248805,-299.04270032,0.000327,2,"2026-04-01T03:30:48.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192120,1775014248814,-299.04270032,0.000327,2,"2026-04-01T03:30:48.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192121,1775014248824,-299.04270032,0.000327,2,"2026-04-01T03:30:48.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192122,1775014248833,-299.04270032,0.000327,2,"2026-04-01T03:30:48.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192123,1775014248843,-299.04270032,0.000327,2,"2026-04-01T03:30:48.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192124,1775014248851,-299.04270032,0.000327,2,"2026-04-01T03:30:48.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192125,1775014248860,-299.04270032,0.000327,2,"2026-04-01T03:30:48.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192126,1775014248870,-299.04270032,0.000327,2,"2026-04-01T03:30:48.870",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192127,1775014248879,-299.04270032,0.000327,2,"2026-04-01T03:30:48.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192128,1775014248889,-299.04270032,0.000327,2,"2026-04-01T03:30:48.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192129,1775014248898,-800.0,0.00032782,21,"2026-04-01T03:30:48.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192130,1775014248907,-170.0,0.00032783,2,"2026-04-01T03:30:48.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192131,1775014248917,-425.0,0.00032819,2,"2026-04-01T03:30:48.917",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192132,1775014248926,-367.26,0.00032837,30,"2026-04-01T03:30:48.926",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192133,1775014248935,-434.76,0.00032837,30,"2026-04-01T03:30:48.935",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192134,1775014248945,-214.20886618,0.00032842,2,"2026-04-01T03:30:48.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192135,1775014248954,-1068.69,0.00032849,2,"2026-04-01T03:30:48.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192136,1775014248963,-5800.0,0.00032852,2,"2026-04-01T03:30:48.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192137,1775014248973,-5800.0,0.0003286,2,"2026-04-01T03:30:48.973",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192138,1775014248982,-425.0,0.0003286,2,"2026-04-01T03:30:48.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192139,1775014248992,-5800.0,0.00032869,2,"2026-04-01T03:30:48.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192140,1775014249002,-1000.0,0.0003287,2,"2026-04-01T03:30:49.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192141,1775014249012,-500.0,0.0003287,2,"2026-04-01T03:30:49.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192142,1775014249022,-334.32,0.00032876,120,"2026-04-01T03:30:49.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192143,1775014249031,-178.24174739,0.00032876,2,"2026-04-01T03:30:49.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192144,1775014249041,-320.83514529,0.00032876,2,"2026-04-01T03:30:49.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192145,1775014249052,-317.10275671,0.00032876,2,"2026-04-01T03:30:49.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192146,1775014249062,-5800.0,0.00032877,2,"2026-04-01T03:30:49.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192147,1775014249072,-1014.36,0.00032885,120,"2026-04-01T03:30:49.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192148,1775014249081,-27980.39,0.000329,2,"2026-04-01T03:30:49.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192149,1775014249093,-8589.43,0.000329,30,"2026-04-01T03:30:49.093",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192150,1775014249103,-10141.86,0.000329,30,"2026-04-01T03:30:49.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192151,1775014249114,-7918.67,0.000329,30,"2026-04-01T03:30:49.114",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192152,1775014249124,-229.25355257,0.00032905,2,"2026-04-01T03:30:49.124",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192153,1775014249133,-170.0,0.00032957,2,"2026-04-01T03:30:49.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192154,1775014249143,-1000.0,0.0003297,2,"2026-04-01T03:30:49.143",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192155,1775014249152,-1000.0,0.0003297,2,"2026-04-01T03:30:49.152",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192156,1775014249162,-1000.0,0.0003297,2,"2026-04-01T03:30:49.162",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192157,1775014249172,-1000.0,0.0003297,2,"2026-04-01T03:30:49.172",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192158,1775014249181,-500.0,0.0003297,2,"2026-04-01T03:30:49.181",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192159,1775014249191,-500.0,0.0003297,2,"2026-04-01T03:30:49.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192160,1775014249201,-500.0,0.0003297,2,"2026-04-01T03:30:49.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192161,1775014249210,-500.0,0.0003297,2,"2026-04-01T03:30:49.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192162,1775014249219,-1000.0,0.00032975,2,"2026-04-01T03:30:49.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192163,1775014249229,-557.5788265,0.00032985,30,"2026-04-01T03:30:49.229",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192164,1775014249239,-500.0,0.00032985,30,"2026-04-01T03:30:49.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192165,1775014249248,-500.0,0.00032985,30,"2026-04-01T03:30:49.248",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192166,1775014249258,-579.88197956,0.00032985,30,"2026-04-01T03:30:49.258",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192167,1775014249267,-200.0,0.00032985,30,"2026-04-01T03:30:49.267",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192168,1775014249276,-7681.20591386,0.00032985,30,"2026-04-01T03:30:49.276",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192169,1775014249286,-1148.61238259,0.00032985,30,"2026-04-01T03:30:49.286",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192170,1775014249295,-151.0,0.00032985,30,"2026-04-01T03:30:49.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192171,1775014249305,-500.0,0.00032985,30,"2026-04-01T03:30:49.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192172,1775014249314,-168.3888056,0.00032985,30,"2026-04-01T03:30:49.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192173,1775014249324,-168.3888056,0.00032985,30,"2026-04-01T03:30:49.324",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192174,1775014249333,-500.0,0.00032985,30,"2026-04-01T03:30:49.333",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192175,1775014249342,-218.40321003,0.00032985,30,"2026-04-01T03:30:49.342",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192176,1775014249352,-200.0,0.00032985,30,"2026-04-01T03:30:49.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192177,1775014249361,-151.0,0.00032985,30,"2026-04-01T03:30:49.361",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192178,1775014249371,-160.0,0.00032985,30,"2026-04-01T03:30:49.371",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192179,1775014249380,-168.3888056,0.00032985,30,"2026-04-01T03:30:49.380",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192180,1775014249389,-500.0,0.00032985,30,"2026-04-01T03:30:49.389",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192181,1775014249398,-557.5788265,0.00032985,30,"2026-04-01T03:30:49.398",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192182,1775014249407,-168.3888056,0.00032985,30,"2026-04-01T03:30:49.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192183,1775014249416,-500.0,0.00032985,30,"2026-04-01T03:30:49.416",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192184,1775014249425,-151.0,0.00032985,30,"2026-04-01T03:30:49.425",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192185,1775014249434,-151.0,0.00032985,30,"2026-04-01T03:30:49.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192186,1775014249443,-1221.88697738,0.00032985,30,"2026-04-01T03:30:49.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192187,1775014249453,-250.0,0.00032985,30,"2026-04-01T03:30:49.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192188,1775014249462,-537.6845,0.00032998,30,"2026-04-01T03:30:49.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192189,1775014249471,-500.0,0.00032998,30,"2026-04-01T03:30:49.471",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192190,1775014249481,-500.0,0.00032998,30,"2026-04-01T03:30:49.481",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192191,1775014249490,-559.19188,0.00032998,30,"2026-04-01T03:30:49.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192192,1775014249499,-200.0,0.00032998,30,"2026-04-01T03:30:49.499",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192193,1775014249508,-7407.141672,0.00032998,30,"2026-04-01T03:30:49.508",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192194,1775014249517,-1107.63007,0.00032998,30,"2026-04-01T03:30:49.517",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192195,1775014249527,-151.0,0.00032998,30,"2026-04-01T03:30:49.527",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192196,1775014249536,-500.0,0.00032998,30,"2026-04-01T03:30:49.536",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192197,1775014249545,-162.380719,0.00032998,30,"2026-04-01T03:30:49.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192198,1775014249555,-162.380719,0.00032998,30,"2026-04-01T03:30:49.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192199,1775014249564,-500.0,0.00032998,30,"2026-04-01T03:30:49.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192200,1775014249573,-151.0,0.00032998,30,"2026-04-01T03:30:49.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192201,1775014249582,-200.0,0.00032998,30,"2026-04-01T03:30:49.582",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192202,1775014249591,-151.0,0.00032998,30,"2026-04-01T03:30:49.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192203,1775014249600,-160.0,0.00032998,30,"2026-04-01T03:30:49.600",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192204,1775014249609,-162.380719,0.00032998,30,"2026-04-01T03:30:49.609",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192205,1775014249618,-500.0,0.00032998,30,"2026-04-01T03:30:49.618",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192206,1775014249628,-537.6845,0.00032998,30,"2026-04-01T03:30:49.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192207,1775014249637,-162.380719,0.00032998,30,"2026-04-01T03:30:49.637",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192208,1775014249646,-500.0,0.00032998,30,"2026-04-01T03:30:49.646",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192209,1775014249657,-151.0,0.00032998,30,"2026-04-01T03:30:49.657",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192210,1775014249666,-151.0,0.00032998,30,"2026-04-01T03:30:49.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192211,1775014249675,-269.917619,0.00032998,30,"2026-04-01T03:30:49.675",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192212,1775014249684,-250.0,0.00032998,30,"2026-04-01T03:30:49.684",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192213,1775014249693,-150.0,0.00032999,2,"2026-04-01T03:30:49.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192214,1775014249703,-14617.7759686,0.00032999,2,"2026-04-01T03:30:49.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192215,1775014249712,-150.0,0.00032999,2,"2026-04-01T03:30:49.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192216,1775014249722,-88387.69970662,0.00032999,2,"2026-04-01T03:30:49.722",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192217,1775014249731,-150.0,0.00032999,2,"2026-04-01T03:30:49.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192218,1775014249740,-1540.1814632,0.00032999,2,"2026-04-01T03:30:49.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192219,1775014249750,-251.97423471,0.00033,120,"2026-04-01T03:30:49.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192220,1775014249759,-1769.38656072,0.00033,120,"2026-04-01T03:30:49.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192221,1775014249768,-184.74146044,0.00033,120,"2026-04-01T03:30:49.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192222,1775014249778,-385.19719108,0.00033,120,"2026-04-01T03:30:49.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192223,1775014249787,-167.63309834,0.00033,120,"2026-04-01T03:30:49.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192224,1775014249797,-333.19574259,0.00033,120,"2026-04-01T03:30:49.797",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192225,1775014249806,-282.70447581,0.00033,120,"2026-04-01T03:30:49.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192226,1775014249815,-150.0,0.00033,8,"2026-04-01T03:30:49.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192227,1775014249825,-200.0,0.00033,10,"2026-04-01T03:30:49.825",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192228,1775014249834,-200.40265,0.00033,7,"2026-04-01T03:30:49.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192229,1775014249844,-1000.0,0.00033,14,"2026-04-01T03:30:49.844",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192230,1775014249854,-288.05924458,0.00033,14,"2026-04-01T03:30:49.854",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192231,1775014249863,-367.26,0.00033016,120,"2026-04-01T03:30:49.863",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192232,1775014249872,-6364.89058816,0.00033029,2,"2026-04-01T03:30:49.872",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192233,1775014249881,-1000.0,0.0003303,2,"2026-04-01T03:30:49.881",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192234,1775014249890,-805.6,0.0003304,2,"2026-04-01T03:30:49.890",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192235,1775014249899,-150.0,0.00033043,2,"2026-04-01T03:30:49.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192236,1775014249908,-1300.0,0.00033056,21,"2026-04-01T03:30:49.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192237,1775014249917,-300.0,0.000331,10,"2026-04-01T03:30:49.917",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192238,1775014249926,-1014.36,0.00033173,120,"2026-04-01T03:30:49.926",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192239,1775014249936,-504.0,0.00033178,19,"2026-04-01T03:30:49.936",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192240,1775014249945,-367.26,0.00033195,120,"2026-04-01T03:30:49.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192241,1775014249954,-27980.39,0.000332,2,"2026-04-01T03:30:49.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192242,1775014249964,-8589.43,0.000332,30,"2026-04-01T03:30:49.964",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192243,1775014249972,-10141.86,0.000332,30,"2026-04-01T03:30:49.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192244,1775014249981,-7918.67,0.000332,30,"2026-04-01T03:30:49.981",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192245,1775014249990,-4309.75289906,0.00033229,2,"2026-04-01T03:30:49.990",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192246,1775014249999,-6564.79442548,0.00033229,2,"2026-04-01T03:30:49.999",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192247,1775014250008,-1000.0,0.00033341,2,"2026-04-01T03:30:50.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192248,1775014250017,-1000.0,0.00033363,2,"2026-04-01T03:30:50.017",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192249,1775014250027,-367.26,0.00033374,120,"2026-04-01T03:30:50.027",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192250,1775014250037,-334.32,0.00033424,120,"2026-04-01T03:30:50.037",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192251,1775014250048,-677.88061331,0.00033428,2,"2026-04-01T03:30:50.048",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192252,1775014250059,-1000.0,0.00033453,2,"2026-04-01T03:30:50.059",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192253,1775014250068,-1014.36,0.00033462,120,"2026-04-01T03:30:50.068",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192254,1775014250078,-152.0,0.00033503,7,"2026-04-01T03:30:50.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192255,1775014250088,-151.0,0.00033525,14,"2026-04-01T03:30:50.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192256,1775014250097,-151.0,0.00033525,14,"2026-04-01T03:30:50.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192257,1775014250107,-666.0,0.00033527,10,"2026-04-01T03:30:50.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192258,1775014250116,-694.43072499,0.00033527,10,"2026-04-01T03:30:50.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192259,1775014250126,-500.0,0.00033527,30,"2026-04-01T03:30:50.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192260,1775014250135,-602.94613396,0.00033527,30,"2026-04-01T03:30:50.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192261,1775014250144,-791998.7138502,0.00033528,2,"2026-04-01T03:30:50.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192262,1775014250154,-208012.1919925,0.00033528,2,"2026-04-01T03:30:50.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192263,1775014250163,-812784.670602,0.00033528,2,"2026-04-01T03:30:50.163",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192264,1775014250172,-8149.6099933,0.00033528,2,"2026-04-01T03:30:50.172",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192265,1775014250181,-151.0,0.00033528,7,"2026-04-01T03:30:50.181",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192266,1775014250191,-171.108772,0.00033528,7,"2026-04-01T03:30:50.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192267,1775014250200,-151.0,0.00033528,7,"2026-04-01T03:30:50.200",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192268,1775014250209,-171.108772,0.00033528,7,"2026-04-01T03:30:50.209",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192269,1775014250218,-178.312831,0.00033528,7,"2026-04-01T03:30:50.218",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192270,1775014250228,-151.0,0.00033528,7,"2026-04-01T03:30:50.228",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192271,1775014250237,-171.108772,0.00033528,7,"2026-04-01T03:30:50.237",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192272,1775014250246,-178.312831,0.00033528,7,"2026-04-01T03:30:50.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192273,1775014250256,-151.0,0.00033528,7,"2026-04-01T03:30:50.256",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192274,1775014250265,-171.108772,0.00033528,7,"2026-04-01T03:30:50.265",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192275,1775014250275,-178.312831,0.00033528,7,"2026-04-01T03:30:50.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192276,1775014250285,-178.312831,0.00033528,7,"2026-04-01T03:30:50.285",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192277,1775014250294,-421.938934,0.00033528,7,"2026-04-01T03:30:50.294",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192278,1775014250303,-421.938934,0.00033528,7,"2026-04-01T03:30:50.303",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192279,1775014250312,-421.938934,0.00033528,7,"2026-04-01T03:30:50.312",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192280,1775014250322,-421.938934,0.00033528,7,"2026-04-01T03:30:50.322",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192281,1775014250331,-234.891227,0.00033528,7,"2026-04-01T03:30:50.331",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192282,1775014250340,-234.891227,0.00033528,7,"2026-04-01T03:30:50.340",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192283,1775014250349,-234.891227,0.00033528,7,"2026-04-01T03:30:50.349",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192284,1775014250359,-234.891227,0.00033528,7,"2026-04-01T03:30:50.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192285,1775014250368,-190.117916,0.00033528,7,"2026-04-01T03:30:50.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192286,1775014250377,-190.117916,0.00033528,7,"2026-04-01T03:30:50.377",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192287,1775014250387,-190.117916,0.00033528,7,"2026-04-01T03:30:50.387",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192288,1775014250395,-190.117916,0.00033528,7,"2026-04-01T03:30:50.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192289,1775014250405,-249.645465,0.00033528,7,"2026-04-01T03:30:50.405",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192290,1775014250414,-418.465845,0.00033528,7,"2026-04-01T03:30:50.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192291,1775014250423,-483.089048,0.00033528,7,"2026-04-01T03:30:50.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192292,1775014250432,-249.645465,0.00033528,7,"2026-04-01T03:30:50.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192293,1775014250441,-263.046408,0.00033528,7,"2026-04-01T03:30:50.441",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192294,1775014250451,-418.465845,0.00033528,7,"2026-04-01T03:30:50.451",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192295,1775014250460,-483.089048,0.00033528,7,"2026-04-01T03:30:50.460",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192296,1775014250470,-249.645465,0.00033528,7,"2026-04-01T03:30:50.470",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192297,1775014250479,-263.046408,0.00033528,7,"2026-04-01T03:30:50.479",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192298,1775014250489,-418.465845,0.00033528,7,"2026-04-01T03:30:50.489",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192299,1775014250498,-245.956086,0.00033528,7,"2026-04-01T03:30:50.498",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192300,1775014250508,-483.089048,0.00033528,7,"2026-04-01T03:30:50.508",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192301,1775014250517,-249.645465,0.00033528,7,"2026-04-01T03:30:50.517",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192302,1775014250527,-263.046408,0.00033528,7,"2026-04-01T03:30:50.527",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192303,1775014250537,-245.956086,0.00033528,7,"2026-04-01T03:30:50.537",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192304,1775014250546,-151.0,0.00033528,7,"2026-04-01T03:30:50.546",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192305,1775014250555,-418.465845,0.00033528,7,"2026-04-01T03:30:50.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192306,1775014250564,-483.089048,0.00033528,7,"2026-04-01T03:30:50.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192307,1775014250574,-263.046408,0.00033528,7,"2026-04-01T03:30:50.574",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192308,1775014250583,-182.688209,0.00033528,7,"2026-04-01T03:30:50.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192309,1775014250592,-151.0,0.00033528,7,"2026-04-01T03:30:50.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192310,1775014250602,-151.0,0.00033528,7,"2026-04-01T03:30:50.602",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192311,1775014250611,-245.956086,0.00033528,7,"2026-04-01T03:30:50.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192312,1775014250620,-151.0,0.00033528,7,"2026-04-01T03:30:50.620",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192313,1775014250630,-151.0,0.00033528,7,"2026-04-01T03:30:50.630",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192314,1775014250640,-245.956086,0.00033528,7,"2026-04-01T03:30:50.640",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192315,1775014250649,-172.663958,0.00033528,7,"2026-04-01T03:30:50.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192316,1775014250658,-597.497225,0.00033528,7,"2026-04-01T03:30:50.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192317,1775014250667,-151.0,0.00033528,7,"2026-04-01T03:30:50.667",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192318,1775014250677,-287.333912,0.00033528,7,"2026-04-01T03:30:50.677",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192319,1775014250686,-182.688209,0.00033528,7,"2026-04-01T03:30:50.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192320,1775014250695,-172.663958,0.00033528,7,"2026-04-01T03:30:50.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192321,1775014250705,-597.497225,0.00033528,7,"2026-04-01T03:30:50.705",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192322,1775014250714,-151.0,0.00033528,7,"2026-04-01T03:30:50.714",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192323,1775014250723,-151.0,0.00033528,7,"2026-04-01T03:30:50.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192324,1775014250733,-172.663958,0.00033528,7,"2026-04-01T03:30:50.733",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192325,1775014250743,-521.20969,0.00033528,7,"2026-04-01T03:30:50.743",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192326,1775014250752,-182.688209,0.00033528,7,"2026-04-01T03:30:50.752",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192327,1775014250762,-597.497225,0.00033528,7,"2026-04-01T03:30:50.762",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192328,1775014250771,-172.663958,0.00033528,7,"2026-04-01T03:30:50.771",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192329,1775014250780,-182.688209,0.00033528,7,"2026-04-01T03:30:50.780",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192330,1775014250789,-521.20969,0.00033528,7,"2026-04-01T03:30:50.789",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192331,1775014250799,-597.497225,0.00033528,7,"2026-04-01T03:30:50.799",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192332,1775014250808,-151.0,0.00033528,7,"2026-04-01T03:30:50.808",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192333,1775014250818,-865.724085,0.00033528,7,"2026-04-01T03:30:50.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192334,1775014250828,-521.20969,0.00033528,7,"2026-04-01T03:30:50.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192335,1775014250837,-152.910508,0.00033528,7,"2026-04-01T03:30:50.837",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192336,1775014250846,-151.0,0.00033528,7,"2026-04-01T03:30:50.846",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192337,1775014250855,-865.724085,0.00033528,7,"2026-04-01T03:30:50.855",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192338,1775014250864,-152.910508,0.00033528,7,"2026-04-01T03:30:50.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192339,1775014250873,-521.20969,0.00033528,7,"2026-04-01T03:30:50.873",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192340,1775014250883,-865.724085,0.00033528,7,"2026-04-01T03:30:50.883",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192341,1775014250892,-151.0,0.00033528,7,"2026-04-01T03:30:50.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192342,1775014250902,-152.910508,0.00033528,7,"2026-04-01T03:30:50.902",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192343,1775014250911,-865.724085,0.00033528,7,"2026-04-01T03:30:50.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192344,1775014250920,-152.910508,0.00033528,7,"2026-04-01T03:30:50.920",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192345,1775014250929,-151.0,0.00033528,7,"2026-04-01T03:30:50.929",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192346,1775014250939,-151.279828,0.00033528,7,"2026-04-01T03:30:50.939",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192347,1775014250948,-151.0,0.00033528,7,"2026-04-01T03:30:50.948",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192348,1775014250958,-151.279828,0.00033528,7,"2026-04-01T03:30:50.958",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192349,1775014250967,-160.486882,0.00033528,7,"2026-04-01T03:30:50.967",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192350,1775014250977,-151.279828,0.00033528,7,"2026-04-01T03:30:50.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192351,1775014250987,-151.279828,0.00033528,7,"2026-04-01T03:30:50.987",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192352,1775014250996,-151.0,0.00033528,7,"2026-04-01T03:30:50.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192353,1775014251006,-255.663514,0.00033528,7,"2026-04-01T03:30:51.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192354,1775014251015,-255.663514,0.00033528,7,"2026-04-01T03:30:51.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192355,1775014251025,-255.663514,0.00033528,7,"2026-04-01T03:30:51.025",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192356,1775014251035,-485.941108,0.00033528,7,"2026-04-01T03:30:51.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192357,1775014251045,-178.585789,0.00033528,7,"2026-04-01T03:30:51.045",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192358,1775014251055,-255.663514,0.00033528,7,"2026-04-01T03:30:51.055",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192359,1775014251064,-485.941108,0.00033528,7,"2026-04-01T03:30:51.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192360,1775014251074,-349.539048,0.00033528,7,"2026-04-01T03:30:51.074",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192361,1775014251084,-178.585789,0.00033528,7,"2026-04-01T03:30:51.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192362,1775014251094,-485.941108,0.00033528,7,"2026-04-01T03:30:51.094",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192363,1775014251103,-178.585789,0.00033528,7,"2026-04-01T03:30:51.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192364,1775014251113,-151.0,0.00033528,7,"2026-04-01T03:30:51.113",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192365,1775014251123,-485.941108,0.00033528,7,"2026-04-01T03:30:51.123",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192366,1775014251132,-151.0,0.00033528,7,"2026-04-01T03:30:51.132",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192367,1775014251141,-432.594449,0.00033528,7,"2026-04-01T03:30:51.141",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192368,1775014251152,-310.869876,0.00033528,7,"2026-04-01T03:30:51.152",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192369,1775014251161,-349.539048,0.00033528,7,"2026-04-01T03:30:51.161",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192370,1775014251171,-151.0,0.00033528,7,"2026-04-01T03:30:51.171",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192371,1775014251180,-432.594449,0.00033528,7,"2026-04-01T03:30:51.180",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192372,1775014251190,-310.869876,0.00033528,7,"2026-04-01T03:30:51.190",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192373,1775014251200,-349.539048,0.00033528,7,"2026-04-01T03:30:51.200",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192374,1775014251210,-151.0,0.00033528,7,"2026-04-01T03:30:51.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192375,1775014251219,-587.336107,0.00033528,7,"2026-04-01T03:30:51.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192376,1775014251229,-173.356592,0.00033528,7,"2026-04-01T03:30:51.229",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192377,1775014251239,-432.594449,0.00033528,7,"2026-04-01T03:30:51.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192378,1775014251248,-151.0,0.00033528,7,"2026-04-01T03:30:51.248",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192379,1775014251258,-310.869876,0.00033528,7,"2026-04-01T03:30:51.258",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192380,1775014251267,-349.539048,0.00033528,7,"2026-04-01T03:30:51.267",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192381,1775014251277,-151.0,0.00033528,7,"2026-04-01T03:30:51.277",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192382,1775014251286,-265.286525,0.00033528,7,"2026-04-01T03:30:51.286",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192383,1775014251296,-587.336107,0.00033528,7,"2026-04-01T03:30:51.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192384,1775014251305,-163.965869,0.00033528,7,"2026-04-01T03:30:51.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192385,1775014251315,-173.356592,0.00033528,7,"2026-04-01T03:30:51.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192386,1775014251324,-178.585789,0.00033528,7,"2026-04-01T03:30:51.324",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192387,1775014251337,-310.869876,0.00033528,7,"2026-04-01T03:30:51.337",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192388,1775014251347,-432.594449,0.00033528,7,"2026-04-01T03:30:51.347",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192389,1775014251356,-173.235551,0.00033528,7,"2026-04-01T03:30:51.356",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192390,1775014251365,-587.336107,0.00033528,7,"2026-04-01T03:30:51.365",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192391,1775014251375,-151.0,0.00033528,7,"2026-04-01T03:30:51.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192392,1775014251386,-163.965869,0.00033528,7,"2026-04-01T03:30:51.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192393,1775014251397,-173.356592,0.00033528,7,"2026-04-01T03:30:51.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192394,1775014251406,-587.336107,0.00033528,7,"2026-04-01T03:30:51.406",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192395,1775014251416,-173.235551,0.00033528,7,"2026-04-01T03:30:51.416",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192396,1775014251426,-151.0,0.00033528,7,"2026-04-01T03:30:51.426",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192397,1775014251437,-163.965869,0.00033528,7,"2026-04-01T03:30:51.437",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192398,1775014251447,-151.0,0.00033528,7,"2026-04-01T03:30:51.447",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192399,1775014251456,-173.356592,0.00033528,7,"2026-04-01T03:30:51.456",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192400,1775014251625,-173.235551,0.00033528,7,"2026-04-01T03:30:51.625",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192401,1775014251648,-163.965869,0.00033528,7,"2026-04-01T03:30:51.648",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192402,1775014251658,-173.235551,0.00033528,7,"2026-04-01T03:30:51.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192403,1775014251668,-151.0,0.00033528,7,"2026-04-01T03:30:51.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192404,1775014251677,-151.0,0.00033528,7,"2026-04-01T03:30:51.677",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192405,1775014251687,-151.0,0.00033528,7,"2026-04-01T03:30:51.687",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192406,1775014251696,-151.0,0.00033528,7,"2026-04-01T03:30:51.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192407,1775014251706,-583.094244,0.00033528,7,"2026-04-01T03:30:51.706",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192408,1775014251715,-283.391457,0.00033528,7,"2026-04-01T03:30:51.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192409,1775014251724,-583.094244,0.00033528,7,"2026-04-01T03:30:51.724",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192410,1775014251734,-283.391457,0.00033528,7,"2026-04-01T03:30:51.734",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192411,1775014251743,-583.094244,0.00033528,7,"2026-04-01T03:30:51.743",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192412,1775014251753,-283.391457,0.00033528,7,"2026-04-01T03:30:51.753",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192413,1775014251762,-583.094244,0.00033528,7,"2026-04-01T03:30:51.762",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192414,1775014251771,-283.391457,0.00033528,7,"2026-04-01T03:30:51.771",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192415,1775014251781,-151.0,0.00033528,7,"2026-04-01T03:30:51.781",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192416,1775014251790,-151.0,0.00033528,7,"2026-04-01T03:30:51.790",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192417,1775014251799,-151.0,0.00033528,7,"2026-04-01T03:30:51.799",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192418,1775014251808,-689.341716,0.00033528,7,"2026-04-01T03:30:51.808",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192419,1775014251818,-201.137594,0.00033528,7,"2026-04-01T03:30:51.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192420,1775014251827,-319.999827,0.00033528,7,"2026-04-01T03:30:51.827",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192421,1775014251836,-689.341716,0.00033528,7,"2026-04-01T03:30:51.836",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192422,1775014251846,-151.0,0.00033528,7,"2026-04-01T03:30:51.846",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192423,1775014251856,-201.137594,0.00033528,7,"2026-04-01T03:30:51.856",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192424,1775014251865,-319.999827,0.00033528,7,"2026-04-01T03:30:51.865",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192425,1775014251874,-201.137594,0.00033528,7,"2026-04-01T03:30:51.874",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192426,1775014251884,-689.341716,0.00033528,7,"2026-04-01T03:30:51.884",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192427,1775014251894,-319.999827,0.00033528,7,"2026-04-01T03:30:51.894",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192428,1775014251903,-689.341716,0.00033528,7,"2026-04-01T03:30:51.903",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192429,1775014251912,-201.137594,0.00033528,7,"2026-04-01T03:30:51.912",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192430,1775014251922,-319.999827,0.00033528,7,"2026-04-01T03:30:51.922",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192431,1775014251931,-3276.685982,0.00033528,7,"2026-04-01T03:30:51.931",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192432,1775014251941,-3276.685982,0.00033528,7,"2026-04-01T03:30:51.941",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192433,1775014251950,-3276.685982,0.00033528,7,"2026-04-01T03:30:51.950",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192434,1775014251960,-151.0,0.00033528,7,"2026-04-01T03:30:51.960",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192435,1775014251969,-266.850709,0.00033528,7,"2026-04-01T03:30:51.969",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192436,1775014251978,-3276.685982,0.00033528,7,"2026-04-01T03:30:51.978",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192437,1775014251988,-266.850709,0.00033528,7,"2026-04-01T03:30:51.988",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192438,1775014251997,-151.0,0.00033528,7,"2026-04-01T03:30:51.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192439,1775014252007,-390.14726,0.00033528,7,"2026-04-01T03:30:52.007",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192440,1775014252017,-266.850709,0.00033528,7,"2026-04-01T03:30:52.017",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192441,1775014252026,-151.0,0.00033528,7,"2026-04-01T03:30:52.026",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192442,1775014252035,-390.14726,0.00033528,7,"2026-04-01T03:30:52.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192443,1775014252044,-390.14726,0.00033528,7,"2026-04-01T03:30:52.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192444,1775014252055,-151.0,0.00033528,7,"2026-04-01T03:30:52.055",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192445,1775014252064,-390.14726,0.00033528,7,"2026-04-01T03:30:52.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192446,1775014252073,-152.754954,0.00033528,7,"2026-04-01T03:30:52.073",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192447,1775014252083,-644.599907,0.00033528,7,"2026-04-01T03:30:52.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192448,1775014252092,-163.100948,0.00033528,7,"2026-04-01T03:30:52.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192449,1775014252102,-152.754954,0.00033528,7,"2026-04-01T03:30:52.102",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192450,1775014252111,-151.0,0.00033528,7,"2026-04-01T03:30:52.111",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192451,1775014252121,-266.850709,0.00033528,7,"2026-04-01T03:30:52.121",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192452,1775014252131,-644.599907,0.00033528,7,"2026-04-01T03:30:52.131",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192453,1775014252141,-152.754954,0.00033528,7,"2026-04-01T03:30:52.141",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192454,1775014252151,-151.0,0.00033528,7,"2026-04-01T03:30:52.151",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192455,1775014252160,-644.599907,0.00033528,7,"2026-04-01T03:30:52.160",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192456,1775014252170,-152.754954,0.00033528,7,"2026-04-01T03:30:52.170",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192457,1775014252179,-644.599907,0.00033528,7,"2026-04-01T03:30:52.179",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192458,1775014252189,-151.0,0.00033528,7,"2026-04-01T03:30:52.189",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192459,1775014252198,-1000.695283,0.00033528,7,"2026-04-01T03:30:52.198",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192460,1775014252207,-256.203795,0.00033528,7,"2026-04-01T03:30:52.207",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192461,1775014252217,-252.213811,0.00033528,7,"2026-04-01T03:30:52.217",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192462,1775014252227,-1000.695283,0.00033528,7,"2026-04-01T03:30:52.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192463,1775014252237,-256.203795,0.00033528,7,"2026-04-01T03:30:52.237",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192464,1775014252247,-1888.020243,0.00033528,7,"2026-04-01T03:30:52.247",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192465,1775014252256,-252.213811,0.00033528,7,"2026-04-01T03:30:52.256",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192466,1775014252266,-1000.695283,0.00033528,7,"2026-04-01T03:30:52.266",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192467,1775014252276,-256.203795,0.00033528,7,"2026-04-01T03:30:52.276",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192468,1775014252286,-1888.020243,0.00033528,7,"2026-04-01T03:30:52.286",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192469,1775014252296,-252.213811,0.00033528,7,"2026-04-01T03:30:52.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192470,1775014252305,-1000.695283,0.00033528,7,"2026-04-01T03:30:52.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192471,1775014252316,-256.203795,0.00033528,7,"2026-04-01T03:30:52.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192472,1775014252325,-1888.020243,0.00033528,7,"2026-04-01T03:30:52.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192473,1775014252335,-252.213811,0.00033528,7,"2026-04-01T03:30:52.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192474,1775014252344,-1888.020243,0.00033528,7,"2026-04-01T03:30:52.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192475,1775014252354,-151.0,0.00033528,7,"2026-04-01T03:30:52.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192476,1775014252363,-269.689,0.00033528,7,"2026-04-01T03:30:52.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192477,1775014252372,-269.689,0.00033528,7,"2026-04-01T03:30:52.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192478,1775014252382,-269.689,0.00033528,7,"2026-04-01T03:30:52.382",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192479,1775014252392,-269.689,0.00033528,7,"2026-04-01T03:30:52.392",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192480,1775014252401,-984.6392,0.00033528,7,"2026-04-01T03:30:52.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192481,1775014252411,-984.6392,0.00033528,7,"2026-04-01T03:30:52.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192482,1775014252421,-984.6392,0.00033528,7,"2026-04-01T03:30:52.421",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192483,1775014252431,-984.6392,0.00033528,7,"2026-04-01T03:30:52.431",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192484,1775014252440,-420.0,0.00033528,7,"2026-04-01T03:30:52.440",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192485,1775014252450,-420.0,0.00033528,7,"2026-04-01T03:30:52.450",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192486,1775014252459,-420.0,0.00033528,7,"2026-04-01T03:30:52.459",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192487,1775014252469,-420.0,0.00033528,7,"2026-04-01T03:30:52.469",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192488,1775014252478,-151.0,0.00033528,7,"2026-04-01T03:30:52.478",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192489,1775014252488,-151.0,0.00033528,7,"2026-04-01T03:30:52.488",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192490,1775014252497,-180.382678,0.00033528,7,"2026-04-01T03:30:52.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192491,1775014252506,-492.031885,0.00033528,7,"2026-04-01T03:30:52.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192492,1775014252516,-253.666059,0.00033528,7,"2026-04-01T03:30:52.516",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192493,1775014252525,-492.031885,0.00033528,7,"2026-04-01T03:30:52.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192494,1775014252535,-253.666059,0.00033528,7,"2026-04-01T03:30:52.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192495,1775014252545,-492.031885,0.00033528,7,"2026-04-01T03:30:52.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192496,1775014252555,-253.666059,0.00033528,7,"2026-04-01T03:30:52.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192497,1775014252565,-204.743484,0.00033528,7,"2026-04-01T03:30:52.565",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192498,1775014252575,-1481.011134,0.00033528,7,"2026-04-01T03:30:52.575",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192499,1775014252585,-583.935786,0.00033528,7,"2026-04-01T03:30:52.585",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192500,1775014252595,-1057.162612,0.00033528,7,"2026-04-01T03:30:52.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192501,1775014252606,-492.031885,0.00033528,7,"2026-04-01T03:30:52.606",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192502,1775014252616,-204.743484,0.00033528,7,"2026-04-01T03:30:52.616",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192503,1775014252626,-253.666059,0.00033528,7,"2026-04-01T03:30:52.626",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192504,1775014252637,-1481.011134,0.00033528,7,"2026-04-01T03:30:52.637",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192505,1775014252647,-1057.162612,0.00033528,7,"2026-04-01T03:30:52.647",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192506,1775014252657,-583.935786,0.00033528,7,"2026-04-01T03:30:52.657",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192507,1775014252666,-204.743484,0.00033528,7,"2026-04-01T03:30:52.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192508,1775014252676,-151.0,0.00033528,7,"2026-04-01T03:30:52.676",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192509,1775014252685,-1481.011134,0.00033528,7,"2026-04-01T03:30:52.685",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192510,1775014252695,-578.326885,0.00033528,7,"2026-04-01T03:30:52.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192511,1775014252704,-583.935786,0.00033528,7,"2026-04-01T03:30:52.704",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192512,1775014252715,-578.326885,0.00033528,7,"2026-04-01T03:30:52.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192513,1775014252724,-1481.011134,0.00033528,7,"2026-04-01T03:30:52.724",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192514,1775014252734,-292.439697,0.00033528,7,"2026-04-01T03:30:52.734",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192515,1775014252743,-204.743484,0.00033528,7,"2026-04-01T03:30:52.743",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192516,1775014252753,-439.763631,0.00033528,7,"2026-04-01T03:30:52.753",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192517,1775014252763,-741.356026,0.00033528,7,"2026-04-01T03:30:52.763",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192518,1775014252772,-583.935786,0.00033528,7,"2026-04-01T03:30:52.772",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192519,1775014252782,-578.326885,0.00033528,7,"2026-04-01T03:30:52.782",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192520,1775014252791,-292.439697,0.00033528,7,"2026-04-01T03:30:52.791",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192521,1775014252801,-439.763631,0.00033528,7,"2026-04-01T03:30:52.801",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192522,1775014252810,-741.356026,0.00033528,7,"2026-04-01T03:30:52.810",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192523,1775014252819,-292.439697,0.00033528,7,"2026-04-01T03:30:52.819",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192524,1775014252829,-439.763631,0.00033528,7,"2026-04-01T03:30:52.829",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192525,1775014252839,-1057.162612,0.00033528,7,"2026-04-01T03:30:52.839",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192526,1775014252848,-578.326885,0.00033528,7,"2026-04-01T03:30:52.848",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192527,1775014252858,-741.356026,0.00033528,7,"2026-04-01T03:30:52.858",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192528,1775014252868,-205.686774,0.00033528,7,"2026-04-01T03:30:52.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192529,1775014252878,-439.763631,0.00033528,7,"2026-04-01T03:30:52.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192530,1775014252889,-292.439697,0.00033528,7,"2026-04-01T03:30:52.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192531,1775014252900,-1057.162612,0.00033528,7,"2026-04-01T03:30:52.900",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192532,1775014252910,-741.356026,0.00033528,7,"2026-04-01T03:30:52.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192533,1775014252921,-205.686774,0.00033528,7,"2026-04-01T03:30:52.921",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192534,1775014252932,-205.686774,0.00033528,7,"2026-04-01T03:30:52.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192535,1775014252942,-151.0,0.00033528,7,"2026-04-01T03:30:52.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192536,1775014252951,-603.555246,0.00033528,7,"2026-04-01T03:30:52.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192537,1775014252962,-151.0,0.00033528,7,"2026-04-01T03:30:52.962",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192538,1775014252971,-205.686774,0.00033528,7,"2026-04-01T03:30:52.971",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192539,1775014252982,-603.555246,0.00033528,7,"2026-04-01T03:30:52.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192540,1775014252992,-235.924091,0.00033528,7,"2026-04-01T03:30:52.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192541,1775014253002,-603.555246,0.00033528,7,"2026-04-01T03:30:53.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192542,1775014253013,-151.0,0.00033528,7,"2026-04-01T03:30:53.013",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192543,1775014253023,-235.924091,0.00033528,7,"2026-04-01T03:30:53.023",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192544,1775014253032,-603.555246,0.00033528,7,"2026-04-01T03:30:53.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192545,1775014253042,-151.0,0.00033528,7,"2026-04-01T03:30:53.042",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192546,1775014253051,-235.924091,0.00033528,7,"2026-04-01T03:30:53.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192547,1775014253061,-958.80957,0.00033528,7,"2026-04-01T03:30:53.061",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192548,1775014253070,-235.924091,0.00033528,7,"2026-04-01T03:30:53.070",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192549,1775014253080,-958.80957,0.00033528,7,"2026-04-01T03:30:53.080",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192550,1775014253090,-958.80957,0.00033528,7,"2026-04-01T03:30:53.090",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192551,1775014253099,-151.0,0.00033528,7,"2026-04-01T03:30:53.099",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192552,1775014253108,-958.80957,0.00033528,7,"2026-04-01T03:30:53.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192553,1775014253118,-151.0,0.00033528,7,"2026-04-01T03:30:53.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192554,1775014253127,-1045.235566,0.00033528,7,"2026-04-01T03:30:53.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192555,1775014253137,-1045.235566,0.00033528,7,"2026-04-01T03:30:53.137",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192556,1775014253147,-2566.271614,0.00033528,7,"2026-04-01T03:30:53.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192557,1775014253156,-1045.235566,0.00033528,7,"2026-04-01T03:30:53.156",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192558,1775014253167,-2566.271614,0.00033528,7,"2026-04-01T03:30:53.167",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192559,1775014253176,-315.586112,0.00033528,7,"2026-04-01T03:30:53.176",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192560,1775014253186,-1045.235566,0.00033528,7,"2026-04-01T03:30:53.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192561,1775014253196,-2566.271614,0.00033528,7,"2026-04-01T03:30:53.196",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192562,1775014253205,-776.330977,0.00033528,7,"2026-04-01T03:30:53.205",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192563,1775014253215,-2566.271614,0.00033528,7,"2026-04-01T03:30:53.215",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192564,1775014253224,-776.330977,0.00033528,7,"2026-04-01T03:30:53.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192565,1775014253236,-161.777402,0.00033528,7,"2026-04-01T03:30:53.236",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192566,1775014253246,-776.330977,0.00033528,7,"2026-04-01T03:30:53.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192567,1775014253256,-649.377886,0.00033528,7,"2026-04-01T03:30:53.256",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192568,1775014253266,-315.586112,0.00033528,7,"2026-04-01T03:30:53.266",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192569,1775014253276,-151.0,0.00033528,7,"2026-04-01T03:30:53.276",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192570,1775014253286,-776.330977,0.00033528,7,"2026-04-01T03:30:53.286",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192571,1775014253295,-483.27777,0.00033528,7,"2026-04-01T03:30:53.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192572,1775014253305,-649.377886,0.00033528,7,"2026-04-01T03:30:53.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192573,1775014253314,-151.0,0.00033528,7,"2026-04-01T03:30:53.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192574,1775014253324,-315.586112,0.00033528,7,"2026-04-01T03:30:53.324",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192575,1775014253334,-151.0,0.00033528,7,"2026-04-01T03:30:53.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192576,1775014253344,-483.27777,0.00033528,7,"2026-04-01T03:30:53.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192577,1775014253353,-151.0,0.00033528,7,"2026-04-01T03:30:53.353",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192578,1775014253363,-649.377886,0.00033528,7,"2026-04-01T03:30:53.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192579,1775014253372,-373.639694,0.00033528,7,"2026-04-01T03:30:53.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192580,1775014253382,-315.586112,0.00033528,7,"2026-04-01T03:30:53.382",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192581,1775014253391,-483.27777,0.00033528,7,"2026-04-01T03:30:53.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192582,1775014253401,-288.838132,0.00033528,7,"2026-04-01T03:30:53.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192583,1775014253410,-649.377886,0.00033528,7,"2026-04-01T03:30:53.410",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192584,1775014253420,-151.0,0.00033528,7,"2026-04-01T03:30:53.420",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192585,1775014253430,-373.639694,0.00033528,7,"2026-04-01T03:30:53.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192586,1775014253440,-2968.75711,0.00033528,7,"2026-04-01T03:30:53.440",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192587,1775014253450,-151.0,0.00033528,7,"2026-04-01T03:30:53.450",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192588,1775014253460,-483.27777,0.00033528,7,"2026-04-01T03:30:53.460",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192589,1775014253469,-151.0,0.00033528,7,"2026-04-01T03:30:53.469",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192590,1775014253481,-373.639694,0.00033528,7,"2026-04-01T03:30:53.481",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192591,1775014253490,-374.687718,0.00033528,7,"2026-04-01T03:30:53.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192592,1775014253500,-2968.75711,0.00033528,7,"2026-04-01T03:30:53.500",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192593,1775014253509,-151.0,0.00033528,7,"2026-04-01T03:30:53.509",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192594,1775014253518,-196.226046,0.00033528,7,"2026-04-01T03:30:53.518",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192595,1775014253528,-3433.898481,0.00033528,7,"2026-04-01T03:30:53.528",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192596,1775014253538,-151.0,0.00033528,7,"2026-04-01T03:30:53.538",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192597,1775014253548,-374.687718,0.00033528,7,"2026-04-01T03:30:53.548",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192598,1775014253557,-373.639694,0.00033528,7,"2026-04-01T03:30:53.557",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192599,1775014253567,-2968.75711,0.00033528,7,"2026-04-01T03:30:53.567",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192600,1775014253576,-151.0,0.00033528,7,"2026-04-01T03:30:53.576",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192601,1775014253586,-196.226046,0.00033528,7,"2026-04-01T03:30:53.586",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192602,1775014253595,-3433.898481,0.00033528,7,"2026-04-01T03:30:53.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192603,1775014253605,-374.687718,0.00033528,7,"2026-04-01T03:30:53.605",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192604,1775014253614,-2968.75711,0.00033528,7,"2026-04-01T03:30:53.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192605,1775014253623,-151.0,0.00033528,7,"2026-04-01T03:30:53.623",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192606,1775014253633,-196.226046,0.00033528,7,"2026-04-01T03:30:53.633",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192607,1775014253642,-3433.898481,0.00033528,7,"2026-04-01T03:30:53.642",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192608,1775014253652,-374.687718,0.00033528,7,"2026-04-01T03:30:53.652",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192609,1775014253661,-196.226046,0.00033528,7,"2026-04-01T03:30:53.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192610,1775014253671,-3433.898481,0.00033528,7,"2026-04-01T03:30:53.671",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192611,1775014253681,-810.172394,0.00033528,7,"2026-04-01T03:30:53.681",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192612,1775014253690,-151.0,0.00033528,7,"2026-04-01T03:30:53.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192613,1775014253701,-810.172394,0.00033528,7,"2026-04-01T03:30:53.701",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192614,1775014253713,-1032.993865,0.00033528,7,"2026-04-01T03:30:53.713",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192615,1775014253725,-1777.572748,0.00033528,7,"2026-04-01T03:30:53.725",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192616,1775014253736,-151.0,0.00033528,7,"2026-04-01T03:30:53.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192617,1775014253746,-810.172394,0.00033528,7,"2026-04-01T03:30:53.746",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192618,1775014253757,-1777.572748,0.00033528,7,"2026-04-01T03:30:53.757",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192619,1775014253768,-1032.993865,0.00033528,7,"2026-04-01T03:30:53.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192620,1775014253777,-151.0,0.00033528,7,"2026-04-01T03:30:53.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192621,1775014253788,-810.172394,0.00033528,7,"2026-04-01T03:30:53.788",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192622,1775014253798,-151.0,0.00033528,7,"2026-04-01T03:30:53.798",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192623,1775014253808,-1032.993865,0.00033528,7,"2026-04-01T03:30:53.808",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192624,1775014253818,-151.0,0.00033528,7,"2026-04-01T03:30:53.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192625,1775014253828,-151.0,0.00033528,7,"2026-04-01T03:30:53.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192626,1775014253839,-1777.572748,0.00033528,7,"2026-04-01T03:30:53.839",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192627,1775014253849,-1032.993865,0.00033528,7,"2026-04-01T03:30:53.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192628,1775014254125,-1777.572748,0.00033528,7,"2026-04-01T03:30:54.125",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192629,1775014254191,-151.0,0.00033528,7,"2026-04-01T03:30:54.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192630,1775014254201,-404.966357,0.00033528,7,"2026-04-01T03:30:54.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192631,1775014254211,-151.0,0.00033528,7,"2026-04-01T03:30:54.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192632,1775014254221,-404.966357,0.00033528,7,"2026-04-01T03:30:54.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192633,1775014254231,-151.0,0.00033528,7,"2026-04-01T03:30:54.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192634,1775014254240,-404.966357,0.00033528,7,"2026-04-01T03:30:54.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192635,1775014254249,-404.966357,0.00033528,7,"2026-04-01T03:30:54.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192636,1775014254259,-420.204891,0.00033528,7,"2026-04-01T03:30:54.259",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192637,1775014254268,-420.204891,0.00033528,7,"2026-04-01T03:30:54.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192638,1775014254278,-420.204891,0.00033528,7,"2026-04-01T03:30:54.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192639,1775014254287,-420.204891,0.00033528,7,"2026-04-01T03:30:54.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192640,1775014254296,-188.8771,0.00033528,7,"2026-04-01T03:30:54.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192641,1775014254306,-563.06762,0.00033528,7,"2026-04-01T03:30:54.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192642,1775014254315,-188.8771,0.00033528,7,"2026-04-01T03:30:54.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192643,1775014254324,-563.06762,0.00033528,7,"2026-04-01T03:30:54.324",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192644,1775014254333,-219.010236,0.00033528,7,"2026-04-01T03:30:54.333",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192645,1775014254343,-563.06762,0.00033528,7,"2026-04-01T03:30:54.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192646,1775014254352,-188.8771,0.00033528,7,"2026-04-01T03:30:54.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192647,1775014254362,-151.0,0.00033528,7,"2026-04-01T03:30:54.362",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192648,1775014254373,-219.010236,0.00033528,7,"2026-04-01T03:30:54.373",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192649,1775014254383,-755.641847,0.00033528,7,"2026-04-01T03:30:54.383",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192650,1775014254393,-563.06762,0.00033528,7,"2026-04-01T03:30:54.393",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192651,1775014254402,-188.8771,0.00033528,7,"2026-04-01T03:30:54.402",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192652,1775014254411,-151.0,0.00033528,7,"2026-04-01T03:30:54.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192653,1775014254421,-985.594617,0.00033528,7,"2026-04-01T03:30:54.421",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192654,1775014254430,-598.774171,0.00033528,7,"2026-04-01T03:30:54.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192655,1775014254440,-1566.277104,0.00033528,7,"2026-04-01T03:30:54.440",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192656,1775014254450,-219.010236,0.00033528,7,"2026-04-01T03:30:54.450",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192657,1775014254460,-755.641847,0.00033528,7,"2026-04-01T03:30:54.460",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192658,1775014254470,-985.594617,0.00033528,7,"2026-04-01T03:30:54.470",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192659,1775014254479,-239.117919,0.00033528,7,"2026-04-01T03:30:54.479",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192660,1775014254488,-598.774171,0.00033528,7,"2026-04-01T03:30:54.488",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192661,1775014254498,-1566.277104,0.00033528,7,"2026-04-01T03:30:54.498",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192662,1775014254507,-219.010236,0.00033528,7,"2026-04-01T03:30:54.507",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192663,1775014254516,-755.641847,0.00033528,7,"2026-04-01T03:30:54.516",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192664,1775014254525,-239.117919,0.00033528,7,"2026-04-01T03:30:54.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192665,1775014254534,-985.594617,0.00033528,7,"2026-04-01T03:30:54.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192666,1775014254544,-598.774171,0.00033528,7,"2026-04-01T03:30:54.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192667,1775014254553,-1566.277104,0.00033528,7,"2026-04-01T03:30:54.553",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192668,1775014254562,-151.0,0.00033528,7,"2026-04-01T03:30:54.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192669,1775014254571,-151.0,0.00033528,7,"2026-04-01T03:30:54.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192670,1775014254581,-755.641847,0.00033528,7,"2026-04-01T03:30:54.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192671,1775014254591,-239.117919,0.00033528,7,"2026-04-01T03:30:54.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192672,1775014254600,-985.594617,0.00033528,7,"2026-04-01T03:30:54.600",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192673,1775014254609,-500.0,0.00033528,7,"2026-04-01T03:30:54.609",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192674,1775014254619,-598.774171,0.00033528,7,"2026-04-01T03:30:54.619",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192675,1775014254628,-1566.277104,0.00033528,7,"2026-04-01T03:30:54.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192676,1775014254637,-151.0,0.00033528,7,"2026-04-01T03:30:54.637",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192677,1775014254647,-151.0,0.00033528,7,"2026-04-01T03:30:54.647",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192678,1775014254656,-239.117919,0.00033528,7,"2026-04-01T03:30:54.656",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192679,1775014254667,-7544.676354,0.00033528,7,"2026-04-01T03:30:54.667",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192680,1775014254677,-1131.308331,0.00033528,7,"2026-04-01T03:30:54.677",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192681,1775014254687,-210.578924,0.00033528,7,"2026-04-01T03:30:54.687",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192682,1775014254697,-500.0,0.00033528,7,"2026-04-01T03:30:54.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192683,1775014254707,-151.0,0.00033528,7,"2026-04-01T03:30:54.707",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192684,1775014254718,-7544.676354,0.00033528,7,"2026-04-01T03:30:54.718",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192685,1775014254728,-1131.308331,0.00033528,7,"2026-04-01T03:30:54.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192686,1775014254737,-210.578924,0.00033528,7,"2026-04-01T03:30:54.737",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192687,1775014254746,-500.0,0.00033528,7,"2026-04-01T03:30:54.746",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192688,1775014254755,-151.0,0.00033528,7,"2026-04-01T03:30:54.755",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192689,1775014254764,-1131.308331,0.00033528,7,"2026-04-01T03:30:54.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192690,1775014254774,-500.0,0.00033528,7,"2026-04-01T03:30:54.774",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192691,1775014254783,-7544.676354,0.00033528,7,"2026-04-01T03:30:54.783",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192692,1775014254794,-210.578924,0.00033528,7,"2026-04-01T03:30:54.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192693,1775014254803,-1131.308331,0.00033528,7,"2026-04-01T03:30:54.803",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192694,1775014254814,-151.0,0.00033528,7,"2026-04-01T03:30:54.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192695,1775014254824,-7544.676354,0.00033528,7,"2026-04-01T03:30:54.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192696,1775014254834,-210.578924,0.00033528,7,"2026-04-01T03:30:54.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192697,1775014254843,-151.0,0.00033528,7,"2026-04-01T03:30:54.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192698,1775014254856,-151.0,0.00033528,7,"2026-04-01T03:30:54.856",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192699,1775014254865,-1936.333589,0.00033528,7,"2026-04-01T03:30:54.865",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192700,1775014254875,-151.0,0.00033528,7,"2026-04-01T03:30:54.875",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192701,1775014254884,-158.834838,0.00033528,7,"2026-04-01T03:30:54.884",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192702,1775014254893,-151.0,0.00033528,7,"2026-04-01T03:30:54.893",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192703,1775014254902,-151.0,0.00033528,7,"2026-04-01T03:30:54.902",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192704,1775014254911,-1936.333589,0.00033528,7,"2026-04-01T03:30:54.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192705,1775014254920,-158.834838,0.00033528,7,"2026-04-01T03:30:54.920",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192706,1775014254930,-1936.333589,0.00033528,7,"2026-04-01T03:30:54.930",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192707,1775014254939,-421.876276,0.00033528,7,"2026-04-01T03:30:54.939",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192708,1775014254948,-158.834838,0.00033528,7,"2026-04-01T03:30:54.948",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192709,1775014254957,-421.876276,0.00033528,7,"2026-04-01T03:30:54.957",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192710,1775014254967,-1936.333589,0.00033528,7,"2026-04-01T03:30:54.967",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192711,1775014254976,-158.834838,0.00033528,7,"2026-04-01T03:30:54.976",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192712,1775014254985,-421.876276,0.00033528,7,"2026-04-01T03:30:54.985",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192713,1775014254995,-421.876276,0.00033528,7,"2026-04-01T03:30:54.995",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192714,1775014255004,-202.256457,0.00033528,7,"2026-04-01T03:30:55.004",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192715,1775014255013,-202.256457,0.00033528,7,"2026-04-01T03:30:55.013",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192716,1775014255022,-329.527585,0.00033528,7,"2026-04-01T03:30:55.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192717,1775014255031,-202.256457,0.00033528,7,"2026-04-01T03:30:55.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192718,1775014255041,-329.527585,0.00033528,7,"2026-04-01T03:30:55.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192719,1775014255052,-202.256457,0.00033528,7,"2026-04-01T03:30:55.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192720,1775014255062,-227.535214,0.00033528,7,"2026-04-01T03:30:55.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192721,1775014255073,-329.527585,0.00033528,7,"2026-04-01T03:30:55.073",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192722,1775014255084,-503.175512,0.00033528,7,"2026-04-01T03:30:55.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192723,1775014255094,-227.535214,0.00033528,7,"2026-04-01T03:30:55.094",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192724,1775014255105,-329.527585,0.00033528,7,"2026-04-01T03:30:55.105",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192725,1775014255120,-503.175512,0.00033528,7,"2026-04-01T03:30:55.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192726,1775014255133,-750.445627,0.00033528,7,"2026-04-01T03:30:55.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192727,1775014255144,-227.535214,0.00033528,7,"2026-04-01T03:30:55.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192728,1775014255153,-503.175512,0.00033528,7,"2026-04-01T03:30:55.153",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192729,1775014255163,-750.445627,0.00033528,7,"2026-04-01T03:30:55.163",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192730,1775014255172,-227.535214,0.00033528,7,"2026-04-01T03:30:55.172",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192731,1775014255182,-503.175512,0.00033528,7,"2026-04-01T03:30:55.182",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192732,1775014255192,-151.0,0.00033528,7,"2026-04-01T03:30:55.192",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192733,1775014255201,-750.445627,0.00033528,7,"2026-04-01T03:30:55.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192734,1775014255211,-1517.926247,0.00033528,7,"2026-04-01T03:30:55.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192735,1775014255220,-151.0,0.00033528,7,"2026-04-01T03:30:55.220",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192736,1775014255230,-750.445627,0.00033528,7,"2026-04-01T03:30:55.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192737,1775014255242,-1517.926247,0.00033528,7,"2026-04-01T03:30:55.242",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192738,1775014255252,-1288.5338,0.00033528,7,"2026-04-01T03:30:55.252",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192739,1775014255261,-1590.948008,0.00033528,7,"2026-04-01T03:30:55.261",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192740,1775014255272,-1517.926247,0.00033528,7,"2026-04-01T03:30:55.272",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192741,1775014255281,-156.071741,0.00033528,7,"2026-04-01T03:30:55.281",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192742,1775014255291,-1288.5338,0.00033528,7,"2026-04-01T03:30:55.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192743,1775014255300,-1590.948008,0.00033528,7,"2026-04-01T03:30:55.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192744,1775014255309,-1517.926247,0.00033528,7,"2026-04-01T03:30:55.309",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192745,1775014255319,-1288.5338,0.00033528,7,"2026-04-01T03:30:55.319",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192746,1775014255328,-1590.948008,0.00033528,7,"2026-04-01T03:30:55.328",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192747,1775014255338,-1288.5338,0.00033528,7,"2026-04-01T03:30:55.338",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192748,1775014255348,-1590.948008,0.00033528,7,"2026-04-01T03:30:55.348",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192749,1775014255357,-763.385097,0.00033528,7,"2026-04-01T03:30:55.357",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192750,1775014255367,-763.385097,0.00033528,7,"2026-04-01T03:30:55.367",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192751,1775014255377,-763.385097,0.00033528,7,"2026-04-01T03:30:55.377",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192752,1775014255386,-763.385097,0.00033528,7,"2026-04-01T03:30:55.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192753,1775014255395,-402.472625,0.00033528,7,"2026-04-01T03:30:55.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192754,1775014255405,-402.472625,0.00033528,7,"2026-04-01T03:30:55.405",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192755,1775014255415,-1036.720444,0.00033528,7,"2026-04-01T03:30:55.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192756,1775014255424,-402.472625,0.00033528,7,"2026-04-01T03:30:55.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192757,1775014255434,-1036.720444,0.00033528,7,"2026-04-01T03:30:55.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192758,1775014255443,-402.472625,0.00033528,7,"2026-04-01T03:30:55.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192759,1775014255453,-151.0,0.00033528,7,"2026-04-01T03:30:55.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192760,1775014255462,-151.0,0.00033528,7,"2026-04-01T03:30:55.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192761,1775014255472,-151.0,0.00033528,7,"2026-04-01T03:30:55.472",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192762,1775014255482,-151.0,0.00033528,7,"2026-04-01T03:30:55.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192763,1775014255492,-151.0,0.00033528,7,"2026-04-01T03:30:55.492",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192764,1775014255501,-1471.650873,0.00033528,7,"2026-04-01T03:30:55.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192765,1775014255511,-1036.720444,0.00033528,7,"2026-04-01T03:30:55.511",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192766,1775014255520,-280.732084,0.00033528,7,"2026-04-01T03:30:55.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192767,1775014255530,-151.0,0.00033528,7,"2026-04-01T03:30:55.530",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192768,1775014255539,-151.0,0.00033528,7,"2026-04-01T03:30:55.539",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192769,1775014255549,-1471.650873,0.00033528,7,"2026-04-01T03:30:55.549",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192770,1775014255559,-1036.720444,0.00033528,7,"2026-04-01T03:30:55.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192771,1775014255569,-3504.13553,0.00033528,7,"2026-04-01T03:30:55.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192772,1775014255578,-1216.398463,0.00033528,7,"2026-04-01T03:30:55.578",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192773,1775014255588,-151.0,0.00033528,7,"2026-04-01T03:30:55.588",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192774,1775014255598,-1471.650873,0.00033528,7,"2026-04-01T03:30:55.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192775,1775014255607,-497.861921,0.00033528,7,"2026-04-01T03:30:55.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192776,1775014255617,-3504.13553,0.00033528,7,"2026-04-01T03:30:55.617",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192777,1775014255627,-2633.694908,0.00033528,7,"2026-04-01T03:30:55.627",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192778,1775014255636,-528.346051,0.00033528,7,"2026-04-01T03:30:55.636",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192779,1775014255646,-1216.398463,0.00033528,7,"2026-04-01T03:30:55.646",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192780,1775014255655,-1471.650873,0.00033528,7,"2026-04-01T03:30:55.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192781,1775014255664,-151.0,0.00033528,7,"2026-04-01T03:30:55.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192782,1775014255674,-497.861921,0.00033528,7,"2026-04-01T03:30:55.674",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192783,1775014255684,-11991.582422,0.00033528,2,"2026-04-01T03:30:55.684",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192784,1775014255693,-2633.694908,0.00033528,7,"2026-04-01T03:30:55.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192785,1775014255703,-173.654264,0.00033528,7,"2026-04-01T03:30:55.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192786,1775014255712,-3504.13553,0.00033528,7,"2026-04-01T03:30:55.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192787,1775014255722,-528.346051,0.00033528,7,"2026-04-01T03:30:55.722",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192788,1775014255731,-151.0,0.00033528,7,"2026-04-01T03:30:55.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192789,1775014255740,-1663.831124,0.00033528,7,"2026-04-01T03:30:55.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192790,1775014255749,-1216.398463,0.00033528,7,"2026-04-01T03:30:55.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192791,1775014255759,-151.0,0.00033528,7,"2026-04-01T03:30:55.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192792,1775014255768,-3253.849364,0.00033528,7,"2026-04-01T03:30:55.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192793,1775014255777,-497.861921,0.00033528,7,"2026-04-01T03:30:55.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192794,1775014255787,-151.0,0.00033528,7,"2026-04-01T03:30:55.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192795,1775014255797,-11991.582422,0.00033528,2,"2026-04-01T03:30:55.797",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192796,1775014255807,-450.361421,0.00033528,7,"2026-04-01T03:30:55.807",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192797,1775014255818,-173.654264,0.00033528,7,"2026-04-01T03:30:55.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192798,1775014255828,-3504.13553,0.00033528,7,"2026-04-01T03:30:55.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192799,1775014255838,-528.346051,0.00033528,7,"2026-04-01T03:30:55.838",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192800,1775014255849,-1663.831124,0.00033528,7,"2026-04-01T03:30:55.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192801,1775014255859,-3253.849364,0.00033528,7,"2026-04-01T03:30:55.859",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192802,1775014255870,-1216.398463,0.00033528,7,"2026-04-01T03:30:55.870",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192803,1775014255879,-2633.694908,0.00033528,7,"2026-04-01T03:30:55.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192804,1775014255889,-151.0,0.00033528,7,"2026-04-01T03:30:55.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192805,1775014255900,-497.861921,0.00033528,7,"2026-04-01T03:30:55.900",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192806,1775014255909,-450.361421,0.00033528,7,"2026-04-01T03:30:55.909",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192807,1775014255919,-11991.582422,0.00033528,2,"2026-04-01T03:30:55.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192808,1775014255929,-173.654264,0.00033528,7,"2026-04-01T03:30:55.929",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192809,1775014255939,-528.346051,0.00033528,7,"2026-04-01T03:30:55.939",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192810,1775014255949,-1663.831124,0.00033528,7,"2026-04-01T03:30:55.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192811,1775014255960,-151.0,0.00033528,7,"2026-04-01T03:30:55.960",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192812,1775014255970,-2633.694908,0.00033528,7,"2026-04-01T03:30:55.970",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192813,1775014255980,-3253.849364,0.00033528,7,"2026-04-01T03:30:55.980",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192814,1775014255992,-213.7627,0.00033528,7,"2026-04-01T03:30:55.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192815,1775014256002,-3031.562776,0.00033528,7,"2026-04-01T03:30:56.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192816,1775014256012,-450.361421,0.00033528,7,"2026-04-01T03:30:56.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192817,1775014256022,-11991.582422,0.00033528,2,"2026-04-01T03:30:56.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192818,1775014256032,-173.654264,0.00033528,7,"2026-04-01T03:30:56.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192819,1775014256042,-237.488442,0.00033528,7,"2026-04-01T03:30:56.042",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192820,1775014256051,-1663.831124,0.00033528,7,"2026-04-01T03:30:56.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192821,1775014256060,-3253.849364,0.00033528,7,"2026-04-01T03:30:56.060",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192822,1775014256070,-3031.562776,0.00033528,7,"2026-04-01T03:30:56.070",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192823,1775014256079,-450.361421,0.00033528,7,"2026-04-01T03:30:56.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192824,1775014256088,-151.0,0.00033528,7,"2026-04-01T03:30:56.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192825,1775014256098,-237.488442,0.00033528,7,"2026-04-01T03:30:56.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192826,1775014256107,-428.732542,0.00033528,7,"2026-04-01T03:30:56.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192827,1775014256117,-304.136707,0.00033528,7,"2026-04-01T03:30:56.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192828,1775014256126,-3031.562776,0.00033528,7,"2026-04-01T03:30:56.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192829,1775014256136,-151.0,0.00033528,7,"2026-04-01T03:30:56.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192830,1775014256145,-237.488442,0.00033528,7,"2026-04-01T03:30:56.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192831,1775014256154,-151.0,0.00033528,7,"2026-04-01T03:30:56.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192832,1775014256164,-428.732542,0.00033528,7,"2026-04-01T03:30:56.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192833,1775014256173,-362.327997,0.00033528,7,"2026-04-01T03:30:56.173",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192834,1775014256183,-151.0,0.00033528,2,"2026-04-01T03:30:56.183",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192835,1775014256192,-304.136707,0.00033528,7,"2026-04-01T03:30:56.192",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192836,1775014256202,-237.488442,0.00033528,7,"2026-04-01T03:30:56.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192837,1775014256211,-151.0,0.00033528,7,"2026-04-01T03:30:56.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192838,1775014256221,-151.0,0.00033528,7,"2026-04-01T03:30:56.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192839,1775014256230,-3031.562776,0.00033528,7,"2026-04-01T03:30:56.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192840,1775014256240,-428.732542,0.00033528,7,"2026-04-01T03:30:56.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192841,1775014256249,-362.327997,0.00033528,7,"2026-04-01T03:30:56.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192842,1775014256259,-151.0,0.00033528,2,"2026-04-01T03:30:56.259",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192843,1775014256268,-304.136707,0.00033528,7,"2026-04-01T03:30:56.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192844,1775014256277,-151.0,0.00033528,7,"2026-04-01T03:30:56.277",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192845,1775014256287,-428.732542,0.00033528,7,"2026-04-01T03:30:56.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192846,1775014256297,-216.421853,0.00033528,7,"2026-04-01T03:30:56.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192847,1775014256306,-362.327997,0.00033528,7,"2026-04-01T03:30:56.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192848,1775014256316,-304.136707,0.00033528,7,"2026-04-01T03:30:56.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192849,1775014256326,-993.841162,0.00033528,7,"2026-04-01T03:30:56.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192850,1775014256335,-151.0,0.00033528,7,"2026-04-01T03:30:56.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192851,1775014256345,-151.0,0.00033528,7,"2026-04-01T03:30:56.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192852,1775014256354,-216.421853,0.00033528,7,"2026-04-01T03:30:56.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192853,1775014256363,-362.327997,0.00033528,7,"2026-04-01T03:30:56.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192854,1775014256373,-151.0,0.00033528,7,"2026-04-01T03:30:56.373",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192855,1775014256382,-993.841162,0.00033528,7,"2026-04-01T03:30:56.382",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192856,1775014256391,-151.0,0.00033528,7,"2026-04-01T03:30:56.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192857,1775014256401,-216.421853,0.00033528,7,"2026-04-01T03:30:56.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192858,1775014256411,-151.0,0.00033528,7,"2026-04-01T03:30:56.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192859,1775014256421,-639.957997,0.00033528,7,"2026-04-01T03:30:56.421",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192860,1775014256430,-993.841162,0.00033528,7,"2026-04-01T03:30:56.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192861,1775014256439,-164.041159,0.00033528,7,"2026-04-01T03:30:56.439",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192862,1775014256449,-216.421853,0.00033528,7,"2026-04-01T03:30:56.449",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192863,1775014256458,-639.957997,0.00033528,7,"2026-04-01T03:30:56.458",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192864,1775014256467,-993.841162,0.00033528,7,"2026-04-01T03:30:56.467",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192865,1775014256477,-164.041159,0.00033528,7,"2026-04-01T03:30:56.477",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192866,1775014256487,-639.957997,0.00033528,7,"2026-04-01T03:30:56.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192867,1775014256577,-164.041159,0.00033528,7,"2026-04-01T03:30:56.577",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192868,1775014256587,-186.663798,0.00033528,7,"2026-04-01T03:30:56.587",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192869,1775014256596,-639.957997,0.00033528,7,"2026-04-01T03:30:56.596",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192870,1775014256606,-164.041159,0.00033528,7,"2026-04-01T03:30:56.606",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192871,1775014256616,-151.0,0.00033528,7,"2026-04-01T03:30:56.616",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192872,1775014256625,-186.663798,0.00033528,7,"2026-04-01T03:30:56.625",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192873,1775014256635,-151.0,0.00033528,7,"2026-04-01T03:30:56.635",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192874,1775014256644,-186.663798,0.00033528,7,"2026-04-01T03:30:56.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192875,1775014256653,-151.0,0.00033528,7,"2026-04-01T03:30:56.653",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192876,1775014256662,-873.524236,0.00033528,7,"2026-04-01T03:30:56.662",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192877,1775014256671,-186.663798,0.00033528,7,"2026-04-01T03:30:56.671",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192878,1775014256680,-151.0,0.00033528,7,"2026-04-01T03:30:56.680",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192879,1775014256690,-873.524236,0.00033528,7,"2026-04-01T03:30:56.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192880,1775014256700,-151.0,0.00033528,7,"2026-04-01T03:30:56.700",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192881,1775014256709,-151.0,0.00033528,7,"2026-04-01T03:30:56.709",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192882,1775014256718,-873.524236,0.00033528,7,"2026-04-01T03:30:56.718",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192883,1775014256727,-151.0,0.00033528,2,"2026-04-01T03:30:56.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192884,1775014256736,-1608.986935,0.00033528,7,"2026-04-01T03:30:56.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192885,1775014256746,-151.0,0.00033528,7,"2026-04-01T03:30:56.746",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192886,1775014256755,-151.0,0.00033528,7,"2026-04-01T03:30:56.755",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192887,1775014256764,-200.133485,0.00033528,7,"2026-04-01T03:30:56.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192888,1775014256773,-873.524236,0.00033528,7,"2026-04-01T03:30:56.773",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192889,1775014256782,-151.0,0.00033528,2,"2026-04-01T03:30:56.782",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192890,1775014256791,-1608.986935,0.00033528,7,"2026-04-01T03:30:56.791",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192891,1775014256800,-151.0,0.00033528,7,"2026-04-01T03:30:56.800",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192892,1775014256809,-151.0,0.00033528,7,"2026-04-01T03:30:56.809",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192893,1775014256819,-200.133485,0.00033528,7,"2026-04-01T03:30:56.819",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192894,1775014256828,-588.304032,0.00033528,7,"2026-04-01T03:30:56.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192895,1775014256837,-207.081744,0.00033528,2,"2026-04-01T03:30:56.837",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192896,1775014256846,-484.086168,0.00033528,7,"2026-04-01T03:30:56.846",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192897,1775014256856,-1608.986935,0.00033528,7,"2026-04-01T03:30:56.856",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192898,1775014256866,-588.304032,0.00033528,7,"2026-04-01T03:30:56.866",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192899,1775014256876,-200.133485,0.00033528,7,"2026-04-01T03:30:56.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192900,1775014256885,-1608.986935,0.00033528,7,"2026-04-01T03:30:56.885",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192901,1775014256895,-484.086168,0.00033528,7,"2026-04-01T03:30:56.895",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192902,1775014256904,-200.133485,0.00033528,7,"2026-04-01T03:30:56.904",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192903,1775014256914,-588.304032,0.00033528,7,"2026-04-01T03:30:56.914",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192904,1775014256923,-484.086168,0.00033528,7,"2026-04-01T03:30:56.923",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192905,1775014256932,-588.304032,0.00033528,7,"2026-04-01T03:30:56.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192906,1775014256941,-484.086168,0.00033528,7,"2026-04-01T03:30:56.941",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192907,1775014256950,-201.971464,0.00033528,7,"2026-04-01T03:30:56.950",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192908,1775014256959,-201.971464,0.00033528,7,"2026-04-01T03:30:56.959",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192909,1775014256968,-674.118128,0.00033528,7,"2026-04-01T03:30:56.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192910,1775014256977,-201.971464,0.00033528,7,"2026-04-01T03:30:56.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192911,1775014256986,-674.118128,0.00033528,7,"2026-04-01T03:30:56.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192912,1775014256996,-201.971464,0.00033528,7,"2026-04-01T03:30:56.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192913,1775014257005,-674.118128,0.00033528,7,"2026-04-01T03:30:57.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192914,1775014257014,-299.440004,0.00033528,7,"2026-04-01T03:30:57.014",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192915,1775014257023,-674.118128,0.00033528,7,"2026-04-01T03:30:57.023",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192916,1775014257032,-1300.20600031,0.00033536,6,"2026-04-01T03:30:57.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192917,1775014257041,-367.26,0.00033553,120,"2026-04-01T03:30:57.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192918,1775014257051,-151.93152808,0.0003357,2,"2026-04-01T03:30:57.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192919,1775014257060,-200.0,0.00033579,10,"2026-04-01T03:30:57.060",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192920,1775014257069,-500.0,0.00033593,2,"2026-04-01T03:30:57.069",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192921,1775014257079,-27980.39,0.000336,2,"2026-04-01T03:30:57.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192922,1775014257088,-8589.43,0.000336,30,"2026-04-01T03:30:57.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192923,1775014257097,-10141.86,0.000336,30,"2026-04-01T03:30:57.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192924,1775014257106,-7918.67,0.000336,30,"2026-04-01T03:30:57.106",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192925,1775014257115,-151.0,0.000336,7,"2026-04-01T03:30:57.115",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192926,1775014257124,-151.0,0.000336,7,"2026-04-01T03:30:57.124",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192927,1775014257134,-151.0,0.000336,7,"2026-04-01T03:30:57.134",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192928,1775014257143,-151.0,0.000336,7,"2026-04-01T03:30:57.143",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192929,1775014257152,-151.0,0.000336,7,"2026-04-01T03:30:57.152",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192930,1775014257161,-316.209546,0.000336,7,"2026-04-01T03:30:57.161",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192931,1775014257171,-151.0,0.000336,7,"2026-04-01T03:30:57.171",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192932,1775014257180,-316.209546,0.000336,7,"2026-04-01T03:30:57.180",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192933,1775014257189,-372.802333,0.000336,7,"2026-04-01T03:30:57.189",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192934,1775014257198,-151.0,0.000336,7,"2026-04-01T03:30:57.198",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192935,1775014257208,-151.0,0.000336,7,"2026-04-01T03:30:57.208",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192936,1775014257217,-316.209546,0.000336,7,"2026-04-01T03:30:57.217",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192937,1775014257227,-372.802333,0.000336,7,"2026-04-01T03:30:57.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192938,1775014257236,-151.0,0.000336,7,"2026-04-01T03:30:57.236",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192939,1775014257245,-316.209546,0.000336,7,"2026-04-01T03:30:57.245",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192940,1775014257254,-372.802333,0.000336,7,"2026-04-01T03:30:57.254",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192941,1775014257263,-700.068793,0.000336,7,"2026-04-01T03:30:57.263",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192942,1775014257273,-225.821895,0.000336,7,"2026-04-01T03:30:57.273",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192943,1775014257282,-372.802333,0.000336,7,"2026-04-01T03:30:57.282",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192944,1775014257291,-700.068793,0.000336,7,"2026-04-01T03:30:57.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192945,1775014257300,-2106.990483,0.000336,7,"2026-04-01T03:30:57.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192946,1775014257311,-700.068793,0.000336,7,"2026-04-01T03:30:57.311",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192947,1775014257320,-1068.797159,0.000336,7,"2026-04-01T03:30:57.320",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192948,1775014257329,-2106.990483,0.000336,7,"2026-04-01T03:30:57.329",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192949,1775014257338,-700.068793,0.000336,7,"2026-04-01T03:30:57.338",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192950,1775014257348,-2106.990483,0.000336,7,"2026-04-01T03:30:57.348",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192951,1775014257358,-1068.797159,0.000336,7,"2026-04-01T03:30:57.358",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192952,1775014257367,-2106.990483,0.000336,7,"2026-04-01T03:30:57.367",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192953,1775014257376,-296.97395,0.000336,7,"2026-04-01T03:30:57.376",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192954,1775014257386,-1068.797159,0.000336,7,"2026-04-01T03:30:57.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192955,1775014257395,-1068.797159,0.000336,7,"2026-04-01T03:30:57.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192956,1775014257404,-151.0,0.000336,7,"2026-04-01T03:30:57.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192957,1775014257414,-151.0,0.000336,7,"2026-04-01T03:30:57.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192958,1775014257423,-800.0,0.00033604,21,"2026-04-01T03:30:57.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192959,1775014257432,-1000.0,0.00033606,2,"2026-04-01T03:30:57.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192960,1775014257442,-1090.29780143,0.00033659,2,"2026-04-01T03:30:57.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192961,1775014257451,-1000.0,0.00033666,2,"2026-04-01T03:30:57.451",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192962,1775014257460,-500.0,0.000337,7,"2026-04-01T03:30:57.460",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192963,1775014257469,-500.0,0.000337,7,"2026-04-01T03:30:57.469",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192964,1775014257479,-500.0,0.000337,7,"2026-04-01T03:30:57.479",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192965,1775014257488,-500.0,0.000337,7,"2026-04-01T03:30:57.488",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192966,1775014257498,-500.0,0.000337,7,"2026-04-01T03:30:57.498",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192967,1775014257507,-500.0,0.000337,7,"2026-04-01T03:30:57.507",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192968,1775014257516,-500.0,0.000337,7,"2026-04-01T03:30:57.516",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192969,1775014257526,-500.0,0.000337,7,"2026-04-01T03:30:57.526",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192970,1775014257535,-500.0,0.000337,7,"2026-04-01T03:30:57.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192971,1775014257544,-500.0,0.000337,7,"2026-04-01T03:30:57.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192972,1775014257554,-500.0,0.000337,7,"2026-04-01T03:30:57.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192973,1775014257563,-500.0,0.000337,7,"2026-04-01T03:30:57.563",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192974,1775014257573,-500.0,0.000337,7,"2026-04-01T03:30:57.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192975,1775014257582,-500.0,0.000337,7,"2026-04-01T03:30:57.582",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192976,1775014257592,-500.0,0.000337,7,"2026-04-01T03:30:57.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192977,1775014257602,-500.0,0.000337,7,"2026-04-01T03:30:57.602",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192978,1775014257612,-500.0,0.000337,7,"2026-04-01T03:30:57.612",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192979,1775014257622,-500.0,0.000337,7,"2026-04-01T03:30:57.622",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192980,1775014257631,-500.0,0.000337,7,"2026-04-01T03:30:57.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192981,1775014257640,-500.0,0.000337,7,"2026-04-01T03:30:57.640",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192982,1775014257649,-500.0,0.000337,7,"2026-04-01T03:30:57.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192983,1775014257659,-500.0,0.000337,7,"2026-04-01T03:30:57.659",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192984,1775014257669,-500.0,0.000337,7,"2026-04-01T03:30:57.669",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192985,1775014257679,-500.0,0.000337,7,"2026-04-01T03:30:57.679",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192986,1775014257689,-500.0,0.000337,7,"2026-04-01T03:30:57.689",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192987,1775014257698,-500.0,0.000337,7,"2026-04-01T03:30:57.698",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192988,1775014257708,-500.0,0.000337,7,"2026-04-01T03:30:57.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192989,1775014257718,-500.0,0.000337,7,"2026-04-01T03:30:57.718",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192990,1775014257727,-500.0,0.000337,7,"2026-04-01T03:30:57.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192991,1775014257736,-500.0,0.000337,7,"2026-04-01T03:30:57.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192992,1775014257746,-500.0,0.000337,7,"2026-04-01T03:30:57.746",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192993,1775014257755,-500.0,0.000337,7,"2026-04-01T03:30:57.755",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192994,1775014257766,-500.0,0.000337,7,"2026-04-01T03:30:57.766",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192995,1775014257775,-500.0,0.000337,7,"2026-04-01T03:30:57.775",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192996,1775014257784,-500.0,0.000337,7,"2026-04-01T03:30:57.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192997,1775014257794,-500.0,0.000337,7,"2026-04-01T03:30:57.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192998,1775014257805,-500.0,0.000337,7,"2026-04-01T03:30:57.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419192999,1775014257815,-500.0,0.000337,7,"2026-04-01T03:30:57.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193000,1775014257824,-500.0,0.000337,7,"2026-04-01T03:30:57.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193001,1775014257833,-500.0,0.000337,7,"2026-04-01T03:30:57.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193002,1775014257843,-500.0,0.000337,7,"2026-04-01T03:30:57.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193003,1775014257852,-500.0,0.000337,7,"2026-04-01T03:30:57.852",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193004,1775014257862,-500.0,0.000337,7,"2026-04-01T03:30:57.862",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193005,1775014257871,-500.0,0.000337,7,"2026-04-01T03:30:57.871",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193006,1775014257881,-500.0,0.000337,7,"2026-04-01T03:30:57.881",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193007,1775014257890,-500.0,0.000337,7,"2026-04-01T03:30:57.890",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193008,1775014257899,-500.0,0.000337,7,"2026-04-01T03:30:57.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193009,1775014257908,-264.73,0.000337,7,"2026-04-01T03:30:57.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193010,1775014257918,-500.0,0.000337,7,"2026-04-01T03:30:57.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193011,1775014257927,-500.0,0.000337,7,"2026-04-01T03:30:57.927",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193012,1775014257936,-500.0,0.000337,7,"2026-04-01T03:30:57.936",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193013,1775014257945,-500.0,0.000337,7,"2026-04-01T03:30:57.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193014,1775014257954,-500.0,0.000337,7,"2026-04-01T03:30:57.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193015,1775014257963,-500.0,0.000337,7,"2026-04-01T03:30:57.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193016,1775014257974,-500.0,0.000337,7,"2026-04-01T03:30:57.974",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193017,1775014257984,-500.0,0.000337,7,"2026-04-01T03:30:57.984",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193018,1775014257994,-500.0,0.000337,7,"2026-04-01T03:30:57.994",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193019,1775014258003,-500.0,0.000337,7,"2026-04-01T03:30:58.003",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193020,1775014258012,-500.0,0.000337,7,"2026-04-01T03:30:58.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193021,1775014258022,-500.0,0.000337,7,"2026-04-01T03:30:58.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193022,1775014258032,-500.0,0.000337,7,"2026-04-01T03:30:58.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193023,1775014258042,-500.0,0.000337,7,"2026-04-01T03:30:58.042",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193024,1775014258051,-500.0,0.000337,7,"2026-04-01T03:30:58.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193025,1775014258060,-500.0,0.000337,7,"2026-04-01T03:30:58.060",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193026,1775014258070,-500.0,0.000337,7,"2026-04-01T03:30:58.070",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193027,1775014258080,-500.0,0.000337,7,"2026-04-01T03:30:58.080",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193028,1775014258089,-500.0,0.000337,7,"2026-04-01T03:30:58.089",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193029,1775014258099,-500.0,0.000337,7,"2026-04-01T03:30:58.099",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193030,1775014258109,-500.0,0.000337,7,"2026-04-01T03:30:58.109",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193031,1775014258118,-520.06,0.000337,7,"2026-04-01T03:30:58.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193032,1775014258127,-200.0,0.000337,13,"2026-04-01T03:30:58.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193033,1775014258137,-367.26,0.00033732,120,"2026-04-01T03:30:58.137",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193034,1775014258146,-1014.36,0.0003375,120,"2026-04-01T03:30:58.146",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193035,1775014258155,-1000.0,0.0003385,14,"2026-04-01T03:30:58.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193036,1775014258164,-1300.0,0.00033878,21,"2026-04-01T03:30:58.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193037,1775014258174,-251.97423471,0.000339,120,"2026-04-01T03:30:58.174",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193038,1775014258183,-1769.38656072,0.000339,120,"2026-04-01T03:30:58.183",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193039,1775014258192,-385.19719108,0.000339,120,"2026-04-01T03:30:58.192",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193040,1775014258202,-167.63309834,0.000339,120,"2026-04-01T03:30:58.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193041,1775014258211,-333.19574259,0.000339,120,"2026-04-01T03:30:58.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193042,1775014258221,-282.70447581,0.000339,120,"2026-04-01T03:30:58.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193043,1775014258230,-367.26,0.00033911,120,"2026-04-01T03:30:58.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193044,1775014258239,-1000.0,0.00033913,2,"2026-04-01T03:30:58.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193045,1775014258248,-334.32,0.00033972,120,"2026-04-01T03:30:58.248",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193046,1775014258258,-1444.0,0.00033973,120,"2026-04-01T03:30:58.258",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193047,1775014258267,-27980.39,0.00034,2,"2026-04-01T03:30:58.267",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193048,1775014258276,-10141.86,0.00034,30,"2026-04-01T03:30:58.276",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193049,1775014258286,-8589.43,0.00034,30,"2026-04-01T03:30:58.286",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193050,1775014258295,-7918.67,0.00034,30,"2026-04-01T03:30:58.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193051,1775014258304,-214.3,0.00034,10,"2026-04-01T03:30:58.304",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193052,1775014258313,-3977.79,0.00034,7,"2026-04-01T03:30:58.313",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193053,1775014258322,-300.0,0.00034,2,"2026-04-01T03:30:58.322",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193054,1775014258332,-1014.36,0.00034038,120,"2026-04-01T03:30:58.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193055,1775014258341,-150.0,0.00034046,2,"2026-04-01T03:30:58.341",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193056,1775014258350,-150.0,0.00034049,2,"2026-04-01T03:30:58.350",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193057,1775014258360,-367.26,0.00034089,120,"2026-04-01T03:30:58.360",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193058,1775014258369,-150.0,0.00034149,2,"2026-04-01T03:30:58.369",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193059,1775014258378,-1000.0,0.00034192,2,"2026-04-01T03:30:58.378",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193060,1775014258388,-2022.84430341,0.00034241,6,"2026-04-01T03:30:58.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193061,1775014258397,-367.26,0.00034268,120,"2026-04-01T03:30:58.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193062,1775014258406,-150.0,0.00034299,2,"2026-04-01T03:30:58.406",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193063,1775014258415,-27980.39,0.000343,2,"2026-04-01T03:30:58.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193064,1775014258424,-1014.36,0.00034327,120,"2026-04-01T03:30:58.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193065,1775014258433,-2000.0,0.0003435,53,"2026-04-01T03:30:58.433",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193066,1775014258443,-2000.0,0.0003435,53,"2026-04-01T03:30:58.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193067,1775014258452,-2000.0,0.0003435,53,"2026-04-01T03:30:58.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193068,1775014258463,-2000.0,0.0003435,53,"2026-04-01T03:30:58.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193069,1775014258473,-128106.53871111,0.0003436,2,"2026-04-01T03:30:58.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193070,1775014258483,-500.0,0.00034384,30,"2026-04-01T03:30:58.483",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193071,1775014258492,-1133.0,0.00034384,30,"2026-04-01T03:30:58.492",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193072,1775014258501,-1046.0,0.00034384,30,"2026-04-01T03:30:58.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193073,1775014258510,-5328.0,0.00034384,30,"2026-04-01T03:30:58.510",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193074,1775014258520,-1283.0,0.00034384,30,"2026-04-01T03:30:58.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193075,1775014258530,-569.0,0.00034384,30,"2026-04-01T03:30:58.530",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193076,1775014258540,-8589.43,0.000344,30,"2026-04-01T03:30:58.540",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193077,1775014258549,-10141.86,0.000344,30,"2026-04-01T03:30:58.549",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193078,1775014258559,-7918.67,0.000344,30,"2026-04-01T03:30:58.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193079,1775014258568,-270.8,0.00034411,60,"2026-04-01T03:30:58.568",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193080,1775014258577,-150.0,0.00034422,2,"2026-04-01T03:30:58.577",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193081,1775014258586,-800.0,0.00034426,21,"2026-04-01T03:30:58.586",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193082,1775014258595,-1800.0,0.00034444,30,"2026-04-01T03:30:58.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193083,1775014258605,-1800.0,0.00034444,30,"2026-04-01T03:30:58.605",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193084,1775014258614,-1800.0,0.00034444,30,"2026-04-01T03:30:58.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193085,1775014258623,-1800.0,0.00034444,30,"2026-04-01T03:30:58.623",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193086,1775014258632,-1800.0,0.00034444,30,"2026-04-01T03:30:58.632",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193087,1775014258642,-1800.0,0.00034444,30,"2026-04-01T03:30:58.642",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193088,1775014258651,-1800.0,0.00034444,30,"2026-04-01T03:30:58.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193089,1775014258660,-1800.0,0.00034444,30,"2026-04-01T03:30:58.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193090,1775014258669,-1800.0,0.00034444,30,"2026-04-01T03:30:58.669",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193091,1775014258681,-1800.0,0.00034444,30,"2026-04-01T03:30:58.681",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193092,1775014258691,-1800.0,0.00034444,30,"2026-04-01T03:30:58.691",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193093,1775014258701,-1800.0,0.00034444,30,"2026-04-01T03:30:58.701",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193094,1775014258711,-202.0,0.00034444,30,"2026-04-01T03:30:58.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193095,1775014258720,-367.26,0.00034447,120,"2026-04-01T03:30:58.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193096,1775014258729,-1156.41848616,0.00034499,7,"2026-04-01T03:30:58.729",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193097,1775014258738,-1199.20597015,0.00034499,7,"2026-04-01T03:30:58.738",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193098,1775014258748,-1243.57659104,0.00034499,7,"2026-04-01T03:30:58.748",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193099,1775014258757,-1289.58892491,0.00034499,7,"2026-04-01T03:30:58.757",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193100,1775014258766,-1337.30371513,0.00034499,7,"2026-04-01T03:30:58.766",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193101,1775014258776,-1213.548031,0.00034499,7,"2026-04-01T03:30:58.776",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193102,1775014258786,-504.0,0.00034515,20,"2026-04-01T03:30:58.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193103,1775014258795,-334.32,0.0003452,120,"2026-04-01T03:30:58.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193104,1775014258804,-193.89365972,0.00034538,7,"2026-04-01T03:30:58.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193105,1775014258813,-150.0,0.0003456,2,"2026-04-01T03:30:58.813",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193106,1775014258822,-150.0,0.00034562,2,"2026-04-01T03:30:58.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193107,1775014258831,-1800.0,0.00034575,2,"2026-04-01T03:30:58.831",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193108,1775014258841,-1800.0,0.00034575,2,"2026-04-01T03:30:58.841",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193109,1775014258850,-1800.0,0.00034575,2,"2026-04-01T03:30:58.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193110,1775014258859,-1800.0,0.00034575,2,"2026-04-01T03:30:58.859",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193111,1775014258868,-1800.0,0.00034575,2,"2026-04-01T03:30:58.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193112,1775014258878,-1800.0,0.00034575,2,"2026-04-01T03:30:58.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193113,1775014258887,-1800.0,0.00034575,2,"2026-04-01T03:30:58.887",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193114,1775014258897,-1800.0,0.00034575,2,"2026-04-01T03:30:58.897",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193115,1775014258906,-1800.0,0.00034575,2,"2026-04-01T03:30:58.906",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193116,1775014258915,-1800.0,0.00034575,2,"2026-04-01T03:30:58.915",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193117,1775014258924,-1800.0,0.00034575,2,"2026-04-01T03:30:58.924",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193118,1775014258934,-1800.0,0.00034575,2,"2026-04-01T03:30:58.934",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193119,1775014258943,-201.0,0.00034575,2,"2026-04-01T03:30:58.943",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193120,1775014258952,-151.0,0.00034575,7,"2026-04-01T03:30:58.952",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193121,1775014258962,-253.217047,0.00034575,7,"2026-04-01T03:30:58.962",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193122,1775014258971,-302.093611,0.00034575,7,"2026-04-01T03:30:58.971",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193123,1775014258981,-151.0,0.00034575,7,"2026-04-01T03:30:58.981",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193124,1775014258991,-151.0,0.00034575,7,"2026-04-01T03:30:58.991",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193125,1775014259000,-253.217047,0.00034575,7,"2026-04-01T03:30:59.000",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193126,1775014259009,-151.0,0.00034575,7,"2026-04-01T03:30:59.009",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193127,1775014259019,-302.093611,0.00034575,7,"2026-04-01T03:30:59.019",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193128,1775014259028,-151.0,0.00034575,7,"2026-04-01T03:30:59.028",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193129,1775014259038,-253.217047,0.00034575,7,"2026-04-01T03:30:59.038",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193130,1775014259047,-151.0,0.00034575,7,"2026-04-01T03:30:59.047",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193131,1775014259056,-151.0,0.00034575,7,"2026-04-01T03:30:59.056",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193132,1775014259065,-302.093611,0.00034575,7,"2026-04-01T03:30:59.065",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193133,1775014259074,-151.0,0.00034575,7,"2026-04-01T03:30:59.074",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193134,1775014259083,-151.0,0.00034575,7,"2026-04-01T03:30:59.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193135,1775014259092,-253.217047,0.00034575,7,"2026-04-01T03:30:59.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193136,1775014259101,-1313.53875,0.00034575,7,"2026-04-01T03:30:59.101",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193137,1775014259111,-151.0,0.00034575,7,"2026-04-01T03:30:59.111",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193138,1775014259121,-485.224635,0.00034575,7,"2026-04-01T03:30:59.121",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193139,1775014259130,-302.093611,0.00034575,7,"2026-04-01T03:30:59.130",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193140,1775014259141,-163.226364,0.00034575,7,"2026-04-01T03:30:59.141",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193141,1775014259150,-151.0,0.00034575,7,"2026-04-01T03:30:59.150",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193142,1775014259160,-1313.53875,0.00034575,7,"2026-04-01T03:30:59.160",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193143,1775014259170,-485.224635,0.00034575,7,"2026-04-01T03:30:59.170",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193144,1775014259179,-151.0,0.00034575,7,"2026-04-01T03:30:59.179",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193145,1775014259188,-157.449029,0.00034575,7,"2026-04-01T03:30:59.188",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193146,1775014259198,-1927.168856,0.00034575,7,"2026-04-01T03:30:59.198",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193147,1775014259207,-485.224635,0.00034575,7,"2026-04-01T03:30:59.207",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193148,1775014259217,-1313.53875,0.00034575,7,"2026-04-01T03:30:59.217",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193149,1775014259227,-151.0,0.00034575,7,"2026-04-01T03:30:59.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193150,1775014259236,-157.449029,0.00034575,7,"2026-04-01T03:30:59.236",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193151,1775014259246,-1927.168856,0.00034575,7,"2026-04-01T03:30:59.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193152,1775014259255,-485.224635,0.00034575,7,"2026-04-01T03:30:59.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193153,1775014259265,-1313.53875,0.00034575,7,"2026-04-01T03:30:59.265",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193154,1775014259274,-157.449029,0.00034575,7,"2026-04-01T03:30:59.274",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193155,1775014259284,-150.0,0.00034581,2,"2026-04-01T03:30:59.284",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193156,1775014259293,-518.5,0.00034599,30,"2026-04-01T03:30:59.293",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193157,1775014259303,-500.0,0.00034599,30,"2026-04-01T03:30:59.303",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193158,1775014259313,-539.24,0.00034599,30,"2026-04-01T03:30:59.313",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193159,1775014259323,-500.0,0.00034599,30,"2026-04-01T03:30:59.323",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193160,1775014259332,-2258.00809214,0.00034599,30,"2026-04-01T03:30:59.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193161,1775014259342,-200.0,0.00034599,30,"2026-04-01T03:30:59.342",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193162,1775014259351,-7142.856,0.00034599,30,"2026-04-01T03:30:59.351",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193163,1775014259371,-1068.11,0.00034599,30,"2026-04-01T03:30:59.371",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193164,1775014259382,-151.0,0.00034599,30,"2026-04-01T03:30:59.382",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193165,1775014259393,-500.0,0.00034599,30,"2026-04-01T03:30:59.393",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193166,1775014259402,-156.587,0.00034599,30,"2026-04-01T03:30:59.402",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193167,1775014259413,-156.587,0.00034599,30,"2026-04-01T03:30:59.413",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193168,1775014259422,-500.0,0.00034599,30,"2026-04-01T03:30:59.422",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193169,1775014259433,-2043.95937522,0.00034599,30,"2026-04-01T03:30:59.433",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193170,1775014259443,-151.0,0.00034599,30,"2026-04-01T03:30:59.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193171,1775014259454,-151.0,0.00034599,30,"2026-04-01T03:30:59.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193172,1775014259464,-200.0,0.00034599,30,"2026-04-01T03:30:59.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193173,1775014259473,-160.0,0.00034599,30,"2026-04-01T03:30:59.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193174,1775014259483,-151.0,0.00034599,30,"2026-04-01T03:30:59.483",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193175,1775014259494,-156.587,0.00034599,30,"2026-04-01T03:30:59.494",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193176,1775014259504,-500.0,0.00034599,30,"2026-04-01T03:30:59.504",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193177,1775014259513,-500.0,0.00034599,30,"2026-04-01T03:30:59.513",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193178,1775014259523,-518.5,0.00034599,30,"2026-04-01T03:30:59.523",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193179,1775014259533,-156.587,0.00034599,30,"2026-04-01T03:30:59.533",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193180,1775014259543,-151.0,0.00034599,30,"2026-04-01T03:30:59.543",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193181,1775014259552,-151.0,0.00034599,30,"2026-04-01T03:30:59.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193182,1775014259562,-1000.0,0.00034599,30,"2026-04-01T03:30:59.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193183,1775014259571,-1037.0,0.00034599,30,"2026-04-01T03:30:59.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193184,1775014259581,-1075.369,0.00034599,30,"2026-04-01T03:30:59.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193185,1775014259592,-260.287,0.00034599,30,"2026-04-01T03:30:59.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193186,1775014259601,-1115.157653,0.00034599,30,"2026-04-01T03:30:59.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193187,1775014259612,-250.0,0.00034599,30,"2026-04-01T03:30:59.612",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193188,1775014259622,-151.0,0.00034599,7,"2026-04-01T03:30:59.622",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193189,1775014259633,-454.900784,0.00034599,7,"2026-04-01T03:30:59.633",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193190,1775014259643,-262.000422,0.00034599,7,"2026-04-01T03:30:59.643",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193191,1775014259653,-296.09292,0.00034599,7,"2026-04-01T03:30:59.653",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193192,1775014259664,-454.900784,0.00034599,7,"2026-04-01T03:30:59.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193193,1775014259673,-250.535889,0.00034599,7,"2026-04-01T03:30:59.673",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193194,1775014259683,-262.000422,0.00034599,7,"2026-04-01T03:30:59.683",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193195,1775014259692,-296.09292,0.00034599,7,"2026-04-01T03:30:59.692",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193196,1775014259701,-839.001389,0.00034599,7,"2026-04-01T03:30:59.701",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193197,1775014259711,-273.873245,0.00034599,7,"2026-04-01T03:30:59.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193198,1775014259720,-151.0,0.00034599,7,"2026-04-01T03:30:59.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193199,1775014259730,-454.900784,0.00034599,7,"2026-04-01T03:30:59.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193200,1775014259740,-250.535889,0.00034599,7,"2026-04-01T03:30:59.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193201,1775014259749,-151.0,0.00034599,7,"2026-04-01T03:30:59.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193202,1775014259758,-262.000422,0.00034599,7,"2026-04-01T03:30:59.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193203,1775014259767,-296.09292,0.00034599,7,"2026-04-01T03:30:59.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193204,1775014259776,-839.001389,0.00034599,7,"2026-04-01T03:30:59.776",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193205,1775014259788,-151.0,0.00034599,7,"2026-04-01T03:30:59.788",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193206,1775014259796,-2959.597666,0.00034599,7,"2026-04-01T03:30:59.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193207,1775014259805,-273.873245,0.00034599,7,"2026-04-01T03:30:59.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193208,1775014259815,-175.599481,0.00034599,7,"2026-04-01T03:30:59.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193209,1775014259824,-250.535889,0.00034599,7,"2026-04-01T03:30:59.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193210,1775014259834,-454.900784,0.00034599,7,"2026-04-01T03:30:59.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193211,1775014259843,-248.77608,0.00034599,7,"2026-04-01T03:30:59.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193212,1775014259853,-166.099322,0.00034599,7,"2026-04-01T03:30:59.853",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193213,1775014259862,-296.09292,0.00034599,7,"2026-04-01T03:30:59.862",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193214,1775014259871,-839.001389,0.00034599,7,"2026-04-01T03:30:59.871",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193215,1775014259880,-2959.597666,0.00034599,7,"2026-04-01T03:30:59.880",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193216,1775014259891,-273.873245,0.00034599,7,"2026-04-01T03:30:59.891",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193217,1775014259902,-175.599481,0.00034599,7,"2026-04-01T03:30:59.902",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193218,1775014259913,-250.535889,0.00034599,7,"2026-04-01T03:30:59.913",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193219,1775014259924,-196.147739,0.00034599,7,"2026-04-01T03:30:59.924",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193220,1775014259935,-166.099322,0.00034599,7,"2026-04-01T03:30:59.935",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193221,1775014259944,-2959.597666,0.00034599,7,"2026-04-01T03:30:59.944",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193222,1775014259954,-485.818484,0.00034599,7,"2026-04-01T03:30:59.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193223,1775014259965,-2296.649879,0.00034599,7,"2026-04-01T03:30:59.965",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193224,1775014259976,-175.599481,0.00034599,7,"2026-04-01T03:30:59.976",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193225,1775014259986,-196.147739,0.00034599,7,"2026-04-01T03:30:59.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193226,1775014259996,-273.873245,0.00034599,7,"2026-04-01T03:30:59.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193227,1775014260007,-166.099322,0.00034599,7,"2026-04-01T03:31:00.007",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193228,1775014260016,-262.000422,0.00034599,7,"2026-04-01T03:31:00.016",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193229,1775014260025,-3080.917359,0.00034599,7,"2026-04-01T03:31:00.025",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193230,1775014260035,-2959.597666,0.00034599,7,"2026-04-01T03:31:00.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193231,1775014260044,-170.636045,0.00034599,7,"2026-04-01T03:31:00.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193232,1775014260053,-175.599481,0.00034599,7,"2026-04-01T03:31:00.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193233,1775014260063,-2296.649879,0.00034599,7,"2026-04-01T03:31:00.063",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193234,1775014260072,-485.818484,0.00034599,7,"2026-04-01T03:31:00.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193235,1775014260081,-196.147739,0.00034599,7,"2026-04-01T03:31:00.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193236,1775014260091,-892.253268,0.00034599,7,"2026-04-01T03:31:00.091",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193237,1775014260100,-166.099322,0.00034599,7,"2026-04-01T03:31:00.100",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193238,1775014260109,-151.0,0.00034599,7,"2026-04-01T03:31:00.109",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193239,1775014260118,-3080.917359,0.00034599,7,"2026-04-01T03:31:00.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193240,1775014260127,-206.472759,0.00034599,7,"2026-04-01T03:31:00.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193241,1775014260136,-170.636045,0.00034599,7,"2026-04-01T03:31:00.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193242,1775014260146,-485.818484,0.00034599,7,"2026-04-01T03:31:00.146",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193243,1775014260155,-2296.649879,0.00034599,7,"2026-04-01T03:31:00.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193244,1775014260164,-892.253268,0.00034599,7,"2026-04-01T03:31:00.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193245,1775014260174,-196.147739,0.00034599,7,"2026-04-01T03:31:00.174",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193246,1775014260183,-839.001389,0.00034599,7,"2026-04-01T03:31:00.183",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193247,1775014260193,-151.0,0.00034599,7,"2026-04-01T03:31:00.193",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193248,1775014260208,-3080.917359,0.00034599,7,"2026-04-01T03:31:00.208",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193249,1775014260217,-206.472759,0.00034599,7,"2026-04-01T03:31:00.217",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193250,1775014260227,-485.818484,0.00034599,7,"2026-04-01T03:31:00.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193251,1775014260236,-2296.649879,0.00034599,7,"2026-04-01T03:31:00.236",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193252,1775014260246,-170.636045,0.00034599,7,"2026-04-01T03:31:00.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193253,1775014260255,-892.253268,0.00034599,7,"2026-04-01T03:31:00.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193254,1775014260265,-151.0,0.00034599,7,"2026-04-01T03:31:00.265",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193255,1775014260275,-3080.917359,0.00034599,7,"2026-04-01T03:31:00.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193256,1775014260285,-206.472759,0.00034599,7,"2026-04-01T03:31:00.285",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193257,1775014260294,-170.636045,0.00034599,7,"2026-04-01T03:31:00.294",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193258,1775014260304,-892.253268,0.00034599,7,"2026-04-01T03:31:00.304",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193259,1775014260314,-314.772131,0.00034599,7,"2026-04-01T03:31:00.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193260,1775014260323,-175.691598,0.00034599,7,"2026-04-01T03:31:00.323",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193261,1775014260333,-206.472759,0.00034599,7,"2026-04-01T03:31:00.333",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193262,1775014260342,-314.772131,0.00034599,7,"2026-04-01T03:31:00.342",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193263,1775014260353,-175.691598,0.00034599,7,"2026-04-01T03:31:00.353",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193264,1775014260362,-560.669219,0.00034599,7,"2026-04-01T03:31:00.362",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193265,1775014260372,-314.772131,0.00034599,7,"2026-04-01T03:31:00.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193266,1775014260381,-175.691598,0.00034599,7,"2026-04-01T03:31:00.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193267,1775014260391,-557.258778,0.00034599,7,"2026-04-01T03:31:00.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193268,1775014260401,-4589.596736,0.00034599,7,"2026-04-01T03:31:00.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193269,1775014260411,-560.669219,0.00034599,7,"2026-04-01T03:31:00.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193270,1775014260421,-314.772131,0.00034599,7,"2026-04-01T03:31:00.421",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193271,1775014260431,-175.691598,0.00034599,7,"2026-04-01T03:31:00.431",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193272,1775014260442,-557.258778,0.00034599,7,"2026-04-01T03:31:00.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193273,1775014260452,-178.645392,0.00034599,7,"2026-04-01T03:31:00.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193274,1775014260463,-560.669219,0.00034599,7,"2026-04-01T03:31:00.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193275,1775014260473,-4589.596736,0.00034599,7,"2026-04-01T03:31:00.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193276,1775014260483,-557.258778,0.00034599,7,"2026-04-01T03:31:00.483",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193277,1775014260493,-178.645392,0.00034599,7,"2026-04-01T03:31:00.493",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193278,1775014260503,-560.669219,0.00034599,7,"2026-04-01T03:31:00.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193279,1775014260515,-4589.596736,0.00034599,7,"2026-04-01T03:31:00.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193280,1775014260525,-557.258778,0.00034599,7,"2026-04-01T03:31:00.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193281,1775014260535,-178.645392,0.00034599,7,"2026-04-01T03:31:00.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193282,1775014260545,-4589.596736,0.00034599,7,"2026-04-01T03:31:00.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193283,1775014260555,-178.645392,0.00034599,7,"2026-04-01T03:31:00.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193284,1775014260564,-151.0,0.00034599,7,"2026-04-01T03:31:00.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193285,1775014260575,-151.0,0.00034599,7,"2026-04-01T03:31:00.575",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193286,1775014260585,-353.860164,0.00034599,7,"2026-04-01T03:31:00.585",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193287,1775014260595,-353.860164,0.00034599,7,"2026-04-01T03:31:00.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193288,1775014260605,-151.0,0.00034599,7,"2026-04-01T03:31:00.605",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193289,1775014260615,-353.860164,0.00034599,7,"2026-04-01T03:31:00.615",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193290,1775014260624,-155.132928,0.00034599,7,"2026-04-01T03:31:00.624",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193291,1775014260868,-155.224014,0.00034599,7,"2026-04-01T03:31:00.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193292,1775014260878,-2349.593397,0.00034599,7,"2026-04-01T03:31:00.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193293,1775014260889,-353.860164,0.00034599,7,"2026-04-01T03:31:00.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193294,1775014260899,-151.0,0.00034599,7,"2026-04-01T03:31:00.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193295,1775014260911,-2349.593397,0.00034599,7,"2026-04-01T03:31:00.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193296,1775014260921,-151.0,0.00034599,7,"2026-04-01T03:31:00.921",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193297,1775014260932,-151.0,0.00034599,7,"2026-04-01T03:31:00.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193298,1775014260942,-2349.593397,0.00034599,7,"2026-04-01T03:31:00.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193299,1775014260951,-151.0,0.00034599,7,"2026-04-01T03:31:00.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193300,1775014260965,-151.0,0.00034599,7,"2026-04-01T03:31:00.965",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193301,1775014260975,-2349.593397,0.00034599,7,"2026-04-01T03:31:00.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193302,1775014260985,-268.345093,0.00034599,7,"2026-04-01T03:31:00.985",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193303,1775014260995,-268.345093,0.00034599,7,"2026-04-01T03:31:00.995",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193304,1775014261005,-268.345093,0.00034599,7,"2026-04-01T03:31:01.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193305,1775014261015,-268.345093,0.00034599,7,"2026-04-01T03:31:01.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193306,1775014261025,-27980.39,0.000346,2,"2026-04-01T03:31:01.025",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193307,1775014261035,-150.0,0.000346,2,"2026-04-01T03:31:01.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193308,1775014261045,-150.0,0.000346,2,"2026-04-01T03:31:01.045",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193309,1775014261054,-150.0,0.000346,2,"2026-04-01T03:31:01.054",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193310,1775014261064,-1524.0,0.00034615,120,"2026-04-01T03:31:01.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193311,1775014261074,-1524.0,0.00034615,120,"2026-04-01T03:31:01.074",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193312,1775014261084,-1524.0,0.00034615,120,"2026-04-01T03:31:01.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193313,1775014261094,-152.0,0.00034615,120,"2026-04-01T03:31:01.094",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193314,1775014261103,-1524.0,0.00034615,120,"2026-04-01T03:31:01.103",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193315,1775014261113,-152.0,0.00034615,120,"2026-04-01T03:31:01.113",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193316,1775014261123,-1524.0,0.00034615,120,"2026-04-01T03:31:01.123",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193317,1775014261133,-152.0,0.00034615,120,"2026-04-01T03:31:01.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193318,1775014261143,-1524.0,0.00034615,120,"2026-04-01T03:31:01.143",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193319,1775014261153,-152.0,0.00034615,120,"2026-04-01T03:31:01.153",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193320,1775014261164,-1524.0,0.00034615,120,"2026-04-01T03:31:01.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193321,1775014261177,-225.28862955,0.00034615,120,"2026-04-01T03:31:01.177",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193322,1775014261186,-1524.0,0.00034615,120,"2026-04-01T03:31:01.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193323,1775014261197,-1524.0,0.00034615,120,"2026-04-01T03:31:01.197",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193324,1775014261207,-1524.0,0.00034615,120,"2026-04-01T03:31:01.207",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193325,1775014261217,-1524.0,0.00034615,120,"2026-04-01T03:31:01.217",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193326,1775014261227,-1524.0,0.00034615,120,"2026-04-01T03:31:01.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193327,1775014261236,-153.67541717,0.00034615,120,"2026-04-01T03:31:01.236",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193328,1775014261246,-1524.0,0.00034615,120,"2026-04-01T03:31:01.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193329,1775014261256,-1524.0,0.00034615,120,"2026-04-01T03:31:01.256",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193330,1775014261266,-1524.0,0.00034615,120,"2026-04-01T03:31:01.266",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193331,1775014261275,-1524.0,0.00034615,120,"2026-04-01T03:31:01.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193332,1775014261286,-1524.0,0.00034615,120,"2026-04-01T03:31:01.286",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193333,1775014261297,-1524.0,0.00034615,120,"2026-04-01T03:31:01.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193334,1775014261308,-1524.0,0.00034615,120,"2026-04-01T03:31:01.308",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193335,1775014261317,-1524.0,0.00034615,120,"2026-04-01T03:31:01.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193336,1775014261328,-1524.0,0.00034615,120,"2026-04-01T03:31:01.328",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193337,1775014261338,-1524.0,0.00034615,120,"2026-04-01T03:31:01.338",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193338,1775014261348,-1524.0,0.00034615,120,"2026-04-01T03:31:01.348",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193339,1775014261358,-1524.0,0.00034615,120,"2026-04-01T03:31:01.358",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193340,1775014261368,-1524.0,0.00034615,120,"2026-04-01T03:31:01.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193341,1775014261378,-1524.0,0.00034615,120,"2026-04-01T03:31:01.378",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193342,1775014261388,-1524.0,0.00034615,120,"2026-04-01T03:31:01.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193343,1775014261397,-1524.0,0.00034615,120,"2026-04-01T03:31:01.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193344,1775014261407,-1524.0,0.00034615,120,"2026-04-01T03:31:01.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193345,1775014261417,-1524.0,0.00034615,120,"2026-04-01T03:31:01.417",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193346,1775014261426,-1524.0,0.00034615,120,"2026-04-01T03:31:01.426",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193347,1775014261436,-1524.0,0.00034615,120,"2026-04-01T03:31:01.436",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193348,1775014261446,-1524.0,0.00034615,120,"2026-04-01T03:31:01.446",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193349,1775014261456,-1524.0,0.00034615,120,"2026-04-01T03:31:01.456",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193350,1775014261465,-1524.0,0.00034615,120,"2026-04-01T03:31:01.465",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193351,1775014261475,-1524.0,0.00034615,120,"2026-04-01T03:31:01.475",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193352,1775014261485,-1524.0,0.00034615,120,"2026-04-01T03:31:01.485",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193353,1775014261494,-1524.0,0.00034615,120,"2026-04-01T03:31:01.494",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193354,1775014261504,-1524.0,0.00034615,120,"2026-04-01T03:31:01.504",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193355,1775014261513,-1524.0,0.00034615,120,"2026-04-01T03:31:01.513",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193356,1775014261523,-1524.0,0.00034615,120,"2026-04-01T03:31:01.523",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193357,1775014261532,-1218.00855651,0.00034615,120,"2026-04-01T03:31:01.532",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193358,1775014261542,-152.0,0.00034615,120,"2026-04-01T03:31:01.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193359,1775014261552,-1524.0,0.00034615,120,"2026-04-01T03:31:01.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193360,1775014261562,-300.0,0.00034615,120,"2026-04-01T03:31:01.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193361,1775014261572,-609.890694,0.00034615,7,"2026-04-01T03:31:01.572",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193362,1775014261582,-609.890694,0.00034615,7,"2026-04-01T03:31:01.582",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193363,1775014261592,-609.890694,0.00034615,7,"2026-04-01T03:31:01.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193364,1775014261602,-609.890694,0.00034615,7,"2026-04-01T03:31:01.602",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193365,1775014261612,-151.0,0.00034615,7,"2026-04-01T03:31:01.612",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193366,1775014261621,-434.923258,0.00034615,7,"2026-04-01T03:31:01.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193367,1775014261630,-2900.360395,0.00034615,5,"2026-04-01T03:31:01.630",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193368,1775014261640,-151.0,0.00034615,7,"2026-04-01T03:31:01.640",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193369,1775014261650,-434.923258,0.00034615,7,"2026-04-01T03:31:01.650",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193370,1775014261660,-151.0,0.00034615,7,"2026-04-01T03:31:01.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193371,1775014261669,-2900.360395,0.00034615,5,"2026-04-01T03:31:01.669",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193372,1775014261679,-434.923258,0.00034615,7,"2026-04-01T03:31:01.679",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193373,1775014261688,-151.0,0.00034615,7,"2026-04-01T03:31:01.688",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193374,1775014261696,-151.0,0.00034615,7,"2026-04-01T03:31:01.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193375,1775014261705,-153.242848,0.00034615,7,"2026-04-01T03:31:01.705",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193376,1775014261715,-457.498785,0.00034615,7,"2026-04-01T03:31:01.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193377,1775014261724,-2900.360395,0.00034615,5,"2026-04-01T03:31:01.724",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193378,1775014261734,-151.0,0.00034615,7,"2026-04-01T03:31:01.734",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193379,1775014261744,-434.923258,0.00034615,7,"2026-04-01T03:31:01.744",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193380,1775014261753,-153.242848,0.00034615,7,"2026-04-01T03:31:01.753",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193381,1775014261763,-457.498785,0.00034615,7,"2026-04-01T03:31:01.763",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193382,1775014261772,-2900.360395,0.00034615,5,"2026-04-01T03:31:01.772",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193383,1775014261782,-151.0,0.00034615,7,"2026-04-01T03:31:01.782",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193384,1775014261794,-151.0,0.00034615,7,"2026-04-01T03:31:01.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193385,1775014261804,-153.242848,0.00034615,7,"2026-04-01T03:31:01.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193386,1775014261814,-457.498785,0.00034615,7,"2026-04-01T03:31:01.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193387,1775014261824,-151.0,0.00034615,7,"2026-04-01T03:31:01.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193388,1775014261834,-153.242848,0.00034615,7,"2026-04-01T03:31:01.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193389,1775014261844,-457.498785,0.00034615,7,"2026-04-01T03:31:01.844",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193390,1775014261854,-381.584379,0.00034615,7,"2026-04-01T03:31:01.854",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193391,1775014261864,-381.584379,0.00034615,7,"2026-04-01T03:31:01.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193392,1775014261873,-151.0,0.00034615,7,"2026-04-01T03:31:01.873",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193393,1775014261883,-151.0,0.00034615,7,"2026-04-01T03:31:01.883",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193394,1775014261893,-381.584379,0.00034615,7,"2026-04-01T03:31:01.893",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193395,1775014261903,-1736.096161,0.00034615,7,"2026-04-01T03:31:01.903",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193396,1775014261912,-151.0,0.00034615,7,"2026-04-01T03:31:01.912",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193397,1775014261922,-151.0,0.00034615,7,"2026-04-01T03:31:01.922",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193398,1775014261933,-151.0,0.00034615,7,"2026-04-01T03:31:01.933",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193399,1775014261944,-381.584379,0.00034615,7,"2026-04-01T03:31:01.944",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193400,1775014261954,-1736.096161,0.00034615,7,"2026-04-01T03:31:01.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193401,1775014261963,-151.0,0.00034615,7,"2026-04-01T03:31:01.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193402,1775014261973,-151.0,0.00034615,7,"2026-04-01T03:31:01.973",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193403,1775014261984,-283.450563,0.00034615,7,"2026-04-01T03:31:01.984",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193404,1775014261996,-151.0,0.00034615,7,"2026-04-01T03:31:01.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193405,1775014262007,-151.0,0.00034615,7,"2026-04-01T03:31:02.007",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193406,1775014262017,-1736.096161,0.00034615,7,"2026-04-01T03:31:02.017",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193407,1775014262028,-302.638113,0.00034615,7,"2026-04-01T03:31:02.028",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193408,1775014262039,-151.0,0.00034615,7,"2026-04-01T03:31:02.039",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193409,1775014262049,-1736.096161,0.00034615,7,"2026-04-01T03:31:02.049",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193410,1775014262059,-231.716991,0.00034615,7,"2026-04-01T03:31:02.059",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193411,1775014262069,-302.638113,0.00034615,7,"2026-04-01T03:31:02.069",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193412,1775014262078,-151.0,0.00034615,7,"2026-04-01T03:31:02.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193413,1775014262088,-231.716991,0.00034615,7,"2026-04-01T03:31:02.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193414,1775014262098,-1663.408312,0.00034615,7,"2026-04-01T03:31:02.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193415,1775014262108,-302.638113,0.00034615,7,"2026-04-01T03:31:02.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193416,1775014262118,-151.0,0.00034615,7,"2026-04-01T03:31:02.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193417,1775014262128,-244.3815,0.00034615,7,"2026-04-01T03:31:02.128",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193418,1775014262138,-592.636849,0.00034615,7,"2026-04-01T03:31:02.138",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193419,1775014262147,-231.716991,0.00034615,7,"2026-04-01T03:31:02.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193420,1775014262158,-1663.408312,0.00034615,7,"2026-04-01T03:31:02.158",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193421,1775014262168,-151.0,0.00034615,7,"2026-04-01T03:31:02.168",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193422,1775014262178,-302.638113,0.00034615,7,"2026-04-01T03:31:02.178",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193423,1775014262188,-244.3815,0.00034615,7,"2026-04-01T03:31:02.188",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193424,1775014262198,-592.636849,0.00034615,7,"2026-04-01T03:31:02.198",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193425,1775014262208,-231.716991,0.00034615,7,"2026-04-01T03:31:02.208",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193426,1775014262218,-1663.408312,0.00034615,7,"2026-04-01T03:31:02.218",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193427,1775014262228,-244.3815,0.00034615,7,"2026-04-01T03:31:02.228",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193428,1775014262237,-592.636849,0.00034615,7,"2026-04-01T03:31:02.237",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193429,1775014262247,-1663.408312,0.00034615,7,"2026-04-01T03:31:02.247",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193430,1775014262257,-244.3815,0.00034615,7,"2026-04-01T03:31:02.257",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193431,1775014262266,-592.636849,0.00034615,7,"2026-04-01T03:31:02.266",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193432,1775014262276,-283.450563,0.00034615,7,"2026-04-01T03:31:02.276",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193433,1775014262286,-151.0,0.00034615,7,"2026-04-01T03:31:02.286",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193434,1775014262297,-283.450563,0.00034615,7,"2026-04-01T03:31:02.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193435,1775014262307,-283.450563,0.00034615,7,"2026-04-01T03:31:02.307",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193436,1775014262317,-838.01367,0.00034615,7,"2026-04-01T03:31:02.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193437,1775014262326,-838.01367,0.00034615,7,"2026-04-01T03:31:02.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193438,1775014262336,-320.700605,0.00034615,7,"2026-04-01T03:31:02.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193439,1775014262346,-151.0,0.00034615,7,"2026-04-01T03:31:02.346",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193440,1775014262355,-151.0,0.00034615,7,"2026-04-01T03:31:02.355",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193441,1775014262365,-838.01367,0.00034615,7,"2026-04-01T03:31:02.365",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193442,1775014262375,-151.0,0.00034615,7,"2026-04-01T03:31:02.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193443,1775014262384,-320.700605,0.00034615,7,"2026-04-01T03:31:02.384",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193444,1775014262394,-838.01367,0.00034615,7,"2026-04-01T03:31:02.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193445,1775014262404,-151.0,0.00034615,7,"2026-04-01T03:31:02.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193446,1775014262414,-320.700605,0.00034615,7,"2026-04-01T03:31:02.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193447,1775014262423,-151.0,0.00034615,7,"2026-04-01T03:31:02.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193448,1775014262433,-151.0,0.00034615,7,"2026-04-01T03:31:02.433",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193449,1775014262443,-320.700605,0.00034615,7,"2026-04-01T03:31:02.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193450,1775014262453,-151.0,0.00034615,7,"2026-04-01T03:31:02.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193451,1775014262462,-151.0,0.00034615,7,"2026-04-01T03:31:02.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193452,1775014262472,-151.0,0.00034615,7,"2026-04-01T03:31:02.472",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193453,1775014262481,-151.0,0.00034615,7,"2026-04-01T03:31:02.481",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193454,1775014262491,-151.0,0.00034615,7,"2026-04-01T03:31:02.491",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193455,1775014262501,-151.0,0.00034615,7,"2026-04-01T03:31:02.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193456,1775014262510,-151.0,0.00034615,7,"2026-04-01T03:31:02.510",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193457,1775014262519,-4126.945995,0.00034615,7,"2026-04-01T03:31:02.519",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193458,1775014262529,-4126.945995,0.00034615,7,"2026-04-01T03:31:02.529",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193459,1775014262539,-4126.945995,0.00034615,7,"2026-04-01T03:31:02.539",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193460,1775014262549,-4126.945995,0.00034615,7,"2026-04-01T03:31:02.549",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193461,1775014262560,-151.0,0.00034615,7,"2026-04-01T03:31:02.560",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193462,1775014262570,-151.0,0.00034615,7,"2026-04-01T03:31:02.570",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193463,1775014262580,-151.0,0.00034615,7,"2026-04-01T03:31:02.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193464,1775014262589,-151.0,0.00034615,7,"2026-04-01T03:31:02.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193465,1775014262598,-1014.36,0.00034615,120,"2026-04-01T03:31:02.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193466,1775014262608,-367.26,0.00034626,120,"2026-04-01T03:31:02.608",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193467,1775014262618,-825.0,0.0003463,90,"2026-04-01T03:31:02.618",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193468,1775014262628,-578.20924308,0.00034643,21,"2026-04-01T03:31:02.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193469,1775014262637,-500.0,0.00034643,21,"2026-04-01T03:31:02.637",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193470,1775014262647,-500.0,0.00034643,21,"2026-04-01T03:31:02.647",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193471,1775014262658,-617.58749353,0.00034643,21,"2026-04-01T03:31:02.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193472,1775014262668,-200.0,0.00034643,21,"2026-04-01T03:31:02.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193473,1775014262678,-7965.41053268,0.00034643,21,"2026-04-01T03:31:02.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193474,1775014262689,-500.0,0.00034643,21,"2026-04-01T03:31:02.689",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193475,1775014262699,-500.0,0.00034643,21,"2026-04-01T03:31:02.699",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193476,1775014262710,-1191.11104075,0.00034643,21,"2026-04-01T03:31:02.710",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193477,1775014262719,-8260.13072239,0.00034643,21,"2026-04-01T03:31:02.719",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193478,1775014262730,-200.0,0.00034643,21,"2026-04-01T03:31:02.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193479,1775014262739,-638.31490744,0.00034643,21,"2026-04-01T03:31:02.739",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193480,1775014262749,-500.0,0.00034643,21,"2026-04-01T03:31:02.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193481,1775014262759,-500.0,0.00034643,21,"2026-04-01T03:31:02.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193482,1775014262769,-1235.18214925,0.00034643,21,"2026-04-01T03:31:02.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193483,1775014262779,-302.87532976,0.00034643,21,"2026-04-01T03:31:02.779",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193484,1775014262788,-8565.75555911,0.00034643,21,"2026-04-01T03:31:02.788",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193485,1775014262798,-500.0,0.00034643,21,"2026-04-01T03:31:02.798",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193486,1775014262808,-500.0,0.00034643,21,"2026-04-01T03:31:02.808",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193487,1775014262818,-1280.88388878,0.00034643,21,"2026-04-01T03:31:02.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193488,1775014262828,-8882.6885148,0.00034643,21,"2026-04-01T03:31:02.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193489,1775014262838,-500.0,0.00034643,21,"2026-04-01T03:31:02.838",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193490,1775014262849,-500.0,0.00034643,21,"2026-04-01T03:31:02.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193491,1775014262859,-1328.27659266,0.00034643,21,"2026-04-01T03:31:02.859",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193492,1775014262869,-151.0,0.00034643,21,"2026-04-01T03:31:02.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193493,1775014262879,-9211.34798985,0.00034643,21,"2026-04-01T03:31:02.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193494,1775014262888,-500.0,0.00034643,21,"2026-04-01T03:31:02.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193495,1775014262898,-500.0,0.00034643,21,"2026-04-01T03:31:02.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193496,1775014262909,-583.57611238,0.00034643,21,"2026-04-01T03:31:02.909",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193497,1775014262918,-151.0,0.00034643,21,"2026-04-01T03:31:02.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193498,1775014262928,-9552.16786547,0.00034643,21,"2026-04-01T03:31:02.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193499,1775014262940,-500.0,0.00034643,21,"2026-04-01T03:31:02.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193500,1775014262952,-500.0,0.00034643,21,"2026-04-01T03:31:02.952",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193501,1775014262961,-500.0,0.00034643,21,"2026-04-01T03:31:02.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193502,1775014262972,-151.0,0.00034643,21,"2026-04-01T03:31:02.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193503,1775014262983,-500.0,0.00034643,21,"2026-04-01T03:31:02.983",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193504,1775014262993,-500.0,0.00034643,21,"2026-04-01T03:31:02.993",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193505,1775014263003,-518.8745232,0.00034643,21,"2026-04-01T03:31:03.003",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193506,1775014263013,-151.0,0.00034643,21,"2026-04-01T03:31:03.013",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193507,1775014263023,-9905.5980765,0.00034643,21,"2026-04-01T03:31:03.023",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193508,1775014263473,-500.0,0.00034643,21,"2026-04-01T03:31:03.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193509,1775014263487,-500.0,0.00034643,21,"2026-04-01T03:31:03.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193510,1775014263496,-151.0,0.00034643,21,"2026-04-01T03:31:03.496",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193511,1775014263506,-10272.10520533,0.00034643,21,"2026-04-01T03:31:03.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193512,1775014263516,-500.0,0.00034643,21,"2026-04-01T03:31:03.516",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193513,1775014263525,-500.0,0.00034643,21,"2026-04-01T03:31:03.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193514,1775014263535,-174.61919141,0.00034643,21,"2026-04-01T03:31:03.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193515,1775014263544,-174.61919141,0.00034643,21,"2026-04-01T03:31:03.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193516,1775014263554,-295.29184605,0.00034643,21,"2026-04-01T03:31:03.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193517,1775014263563,-10652.17309792,0.00034643,21,"2026-04-01T03:31:03.563",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193518,1775014263573,-500.0,0.00034643,21,"2026-04-01T03:31:03.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193519,1775014263582,-181.08010149,0.00034643,21,"2026-04-01T03:31:03.582",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193520,1775014263592,-500.0,0.00034643,21,"2026-04-01T03:31:03.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193521,1775014263601,-181.08010149,0.00034643,21,"2026-04-01T03:31:03.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193522,1775014263610,-11046.30350255,0.00034643,21,"2026-04-01T03:31:03.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193523,1775014263620,-187.78006525,0.00034643,21,"2026-04-01T03:31:03.620",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193524,1775014263630,-500.0,0.00034643,21,"2026-04-01T03:31:03.630",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193525,1775014263639,-500.0,0.00034643,21,"2026-04-01T03:31:03.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193526,1775014263649,-187.78006525,0.00034643,21,"2026-04-01T03:31:03.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193527,1775014263658,-11455.01673214,0.00034643,21,"2026-04-01T03:31:03.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193528,1775014263668,-194.72792766,0.00034643,21,"2026-04-01T03:31:03.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193529,1775014263677,-500.0,0.00034643,21,"2026-04-01T03:31:03.677",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193530,1775014263687,-500.0,0.00034643,21,"2026-04-01T03:31:03.687",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193531,1775014263696,-500.0,0.00034643,21,"2026-04-01T03:31:03.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193532,1775014263705,-194.72792766,0.00034643,21,"2026-04-01T03:31:03.705",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193533,1775014263715,-11878.85235123,0.00034643,21,"2026-04-01T03:31:03.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193534,1775014263724,-500.0,0.00034643,21,"2026-04-01T03:31:03.724",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193535,1775014263734,-316.61588148,0.00034643,21,"2026-04-01T03:31:03.734",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193536,1775014263743,-500.0,0.00034643,21,"2026-04-01T03:31:03.743",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193537,1775014263753,-500.0,0.00034643,21,"2026-04-01T03:31:03.753",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193538,1775014263762,-201.93286099,0.00034643,21,"2026-04-01T03:31:03.762",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193539,1775014263772,-12318.36988823,0.00034643,21,"2026-04-01T03:31:03.772",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193540,1775014263782,-500.0,0.00034643,21,"2026-04-01T03:31:03.782",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193541,1775014263791,-500.0,0.00034643,21,"2026-04-01T03:31:03.791",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193542,1775014263801,-500.0,0.00034643,21,"2026-04-01T03:31:03.801",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193543,1775014263810,-291.91127152,0.00034643,21,"2026-04-01T03:31:03.810",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193544,1775014263819,-200.0,0.00034643,21,"2026-04-01T03:31:03.819",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193545,1775014263828,-12774.14957409,0.00034643,21,"2026-04-01T03:31:03.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193546,1775014263837,-500.0,0.00034643,21,"2026-04-01T03:31:03.837",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193547,1775014263847,-500.0,0.00034643,21,"2026-04-01T03:31:03.847",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193548,1775014263856,-500.0,0.00034643,21,"2026-04-01T03:31:03.856",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193549,1775014263866,-200.0,0.00034643,21,"2026-04-01T03:31:03.866",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193550,1775014263875,-3743.99701546,0.00034643,21,"2026-04-01T03:31:03.875",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193551,1775014263884,-500.0,0.00034643,21,"2026-04-01T03:31:03.884",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193552,1775014263894,-500.0,0.00034643,21,"2026-04-01T03:31:03.894",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193553,1775014263903,-500.0,0.00034643,21,"2026-04-01T03:31:03.903",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193554,1775014263912,-200.0,0.00034643,21,"2026-04-01T03:31:03.912",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193555,1775014263921,-500.0,0.00034643,21,"2026-04-01T03:31:03.921",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193556,1775014263930,-500.0,0.00034643,21,"2026-04-01T03:31:03.930",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193557,1775014263940,-500.0,0.00034643,21,"2026-04-01T03:31:03.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193558,1775014263949,-500.0,0.00034643,21,"2026-04-01T03:31:03.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193559,1775014263958,-500.0,0.00034643,21,"2026-04-01T03:31:03.958",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193560,1775014263968,-500.0,0.00034643,21,"2026-04-01T03:31:03.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193561,1775014263978,-500.0,0.00034643,21,"2026-04-01T03:31:03.978",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193562,1775014263987,-200.0,0.00034643,21,"2026-04-01T03:31:03.987",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193563,1775014263996,-200.0,0.00034643,21,"2026-04-01T03:31:03.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193564,1775014264005,-200.0,0.00034643,21,"2026-04-01T03:31:04.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193565,1775014264014,-500.0,0.00034643,21,"2026-04-01T03:31:04.014",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193566,1775014264024,-200.0,0.00034643,21,"2026-04-01T03:31:04.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193567,1775014264033,-500.0,0.00034643,21,"2026-04-01T03:31:04.033",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193568,1775014264042,-201.94818926,0.00034643,21,"2026-04-01T03:31:04.042",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193569,1775014264052,-200.0,0.00034643,21,"2026-04-01T03:31:04.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193570,1775014264061,-200.0,0.00034643,21,"2026-04-01T03:31:04.061",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193571,1775014264070,-200.0,0.00034643,21,"2026-04-01T03:31:04.070",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193572,1775014264079,-151.0,0.00034643,21,"2026-04-01T03:31:04.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193573,1775014264089,-200.0,0.00034643,21,"2026-04-01T03:31:04.089",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193574,1775014264098,-151.0,0.00034643,21,"2026-04-01T03:31:04.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193575,1775014264107,-160.65067359,0.00034643,21,"2026-04-01T03:31:04.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193576,1775014264116,-200.0,0.00034643,21,"2026-04-01T03:31:04.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193577,1775014264126,-151.0,0.00034643,21,"2026-04-01T03:31:04.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193578,1775014264135,-151.0,0.00034643,21,"2026-04-01T03:31:04.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193579,1775014264144,-200.0,0.00034643,21,"2026-04-01T03:31:04.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193580,1775014264153,-151.0,0.00034643,21,"2026-04-01T03:31:04.153",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193581,1775014264163,-151.67371875,0.00034643,21,"2026-04-01T03:31:04.163",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193582,1775014264173,-500.0,0.00034643,21,"2026-04-01T03:31:04.173",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193583,1775014264182,-201.94886624,0.00034643,21,"2026-04-01T03:31:04.182",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193584,1775014264191,-151.0,0.00034643,21,"2026-04-01T03:31:04.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193585,1775014264201,-500.0,0.00034643,21,"2026-04-01T03:31:04.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193586,1775014264210,-174.61919141,0.00034643,21,"2026-04-01T03:31:04.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193587,1775014264219,-151.0,0.00034643,21,"2026-04-01T03:31:04.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193588,1775014264229,-500.0,0.00034643,21,"2026-04-01T03:31:04.229",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193589,1775014264238,-210.33732381,0.00034643,21,"2026-04-01T03:31:04.238",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193590,1775014264248,-151.0,0.00034643,21,"2026-04-01T03:31:04.248",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193591,1775014264257,-500.0,0.00034643,21,"2026-04-01T03:31:04.257",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193592,1775014264266,-500.0,0.00034643,21,"2026-04-01T03:31:04.266",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193593,1775014264275,-500.0,0.00034643,21,"2026-04-01T03:31:04.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193594,1775014264285,-151.0,0.00034643,21,"2026-04-01T03:31:04.285",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193595,1775014264295,-500.0,0.00034643,21,"2026-04-01T03:31:04.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193596,1775014264304,-500.0,0.00034643,21,"2026-04-01T03:31:04.304",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193597,1775014264314,-151.0,0.00034643,21,"2026-04-01T03:31:04.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193598,1775014264326,-152.15099447,0.00034643,21,"2026-04-01T03:31:04.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193599,1775014264335,-578.20924308,0.00034643,21,"2026-04-01T03:31:04.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193600,1775014264345,-500.0,0.00034643,21,"2026-04-01T03:31:04.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193601,1775014264354,-151.0,0.00034643,21,"2026-04-01T03:31:04.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193602,1775014264365,-599.60298507,0.00034643,21,"2026-04-01T03:31:04.365",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193603,1775014264376,-500.0,0.00034643,21,"2026-04-01T03:31:04.376",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193604,1775014264385,-151.0,0.00034643,21,"2026-04-01T03:31:04.385",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193605,1775014264394,-500.0,0.00034643,21,"2026-04-01T03:31:04.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193606,1775014264404,-174.61919141,0.00034643,21,"2026-04-01T03:31:04.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193607,1775014264414,-621.78829552,0.00034643,21,"2026-04-01T03:31:04.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193608,1775014264423,-500.0,0.00034643,21,"2026-04-01T03:31:04.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193609,1775014264434,-151.0,0.00034643,21,"2026-04-01T03:31:04.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193610,1775014264443,-181.08010149,0.00034643,21,"2026-04-01T03:31:04.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193611,1775014264453,-562.18083163,0.00034643,21,"2026-04-01T03:31:04.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193612,1775014264463,-644.79446246,0.00034643,21,"2026-04-01T03:31:04.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193613,1775014264473,-500.0,0.00034643,21,"2026-04-01T03:31:04.473",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193614,1775014264485,-151.0,0.00034643,21,"2026-04-01T03:31:04.485",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193615,1775014264495,-187.78006525,0.00034643,21,"2026-04-01T03:31:04.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193616,1775014264506,-269.92250357,0.00034643,21,"2026-04-01T03:31:04.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193617,1775014264515,-151.0,0.00034643,21,"2026-04-01T03:31:04.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193618,1775014264526,-500.0,0.00034643,21,"2026-04-01T03:31:04.526",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193619,1775014264536,-151.0,0.00034643,21,"2026-04-01T03:31:04.536",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193620,1775014264546,-151.0,0.00034643,21,"2026-04-01T03:31:04.546",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193621,1775014264555,-194.72792766,0.00034643,21,"2026-04-01T03:31:04.555",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193622,1775014264564,-500.0,0.00034643,21,"2026-04-01T03:31:04.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193623,1775014264574,-151.0,0.00034643,21,"2026-04-01T03:31:04.574",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193624,1775014264583,-201.93286099,0.00034643,21,"2026-04-01T03:31:04.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193625,1775014264593,-500.0,0.00034643,21,"2026-04-01T03:31:04.593",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193626,1775014264604,-151.0,0.00034643,21,"2026-04-01T03:31:04.604",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193627,1775014264614,-209.40437684,0.00034643,21,"2026-04-01T03:31:04.614",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193628,1775014264623,-151.0,0.00034643,21,"2026-04-01T03:31:04.623",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193629,1775014264634,-500.0,0.00034643,21,"2026-04-01T03:31:04.634",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193630,1775014264644,-151.0,0.00034643,21,"2026-04-01T03:31:04.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193631,1775014264655,-151.0,0.00034643,21,"2026-04-01T03:31:04.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193632,1775014264665,-217.15233878,0.00034643,21,"2026-04-01T03:31:04.665",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193633,1775014264677,-225.18697532,0.00034643,21,"2026-04-01T03:31:04.677",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193634,1775014264689,-500.0,0.00034643,21,"2026-04-01T03:31:04.689",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193635,1775014264701,-151.0,0.00034643,21,"2026-04-01T03:31:04.701",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193636,1775014264711,-184.19167431,0.00034643,21,"2026-04-01T03:31:04.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193637,1775014264720,-500.0,0.00034643,21,"2026-04-01T03:31:04.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193638,1775014264730,-151.0,0.00034643,21,"2026-04-01T03:31:04.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193639,1775014264739,-500.0,0.00034643,21,"2026-04-01T03:31:04.739",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193640,1775014264747,-151.0,0.00034643,21,"2026-04-01T03:31:04.747",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193641,1775014264756,-279.9045709,0.00034643,21,"2026-04-01T03:31:04.756",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193642,1775014264765,-151.0,0.00034643,21,"2026-04-01T03:31:04.765",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193643,1775014264774,-500.0,0.00034643,21,"2026-04-01T03:31:04.774",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193644,1775014264784,-290.26104003,0.00034643,21,"2026-04-01T03:31:04.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193645,1775014264794,-151.0,0.00034643,21,"2026-04-01T03:31:04.794",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193646,1775014264804,-500.0,0.00034643,21,"2026-04-01T03:31:04.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193647,1775014264813,-294.68301089,0.00034643,21,"2026-04-01T03:31:04.813",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193648,1775014264823,-510.80849174,0.00034643,21,"2026-04-01T03:31:04.823",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193649,1775014264832,-151.0,0.00034643,21,"2026-04-01T03:31:04.832",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193650,1775014264842,-151.0,0.00034643,21,"2026-04-01T03:31:04.842",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193651,1775014264852,-151.0,0.00034643,21,"2026-04-01T03:31:04.852",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193652,1775014264862,-151.0,0.00034643,21,"2026-04-01T03:31:04.862",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193653,1775014264871,-151.0,0.00034643,21,"2026-04-01T03:31:04.871",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193654,1775014264881,-151.0,0.00034643,21,"2026-04-01T03:31:04.881",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193655,1775014264891,-250.0,0.00034643,21,"2026-04-01T03:31:04.891",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193656,1775014264900,-250.0,0.00034643,21,"2026-04-01T03:31:04.900",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193657,1775014264910,-250.0,0.00034643,21,"2026-04-01T03:31:04.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193658,1775014264919,-250.0,0.00034643,21,"2026-04-01T03:31:04.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193659,1775014264928,-250.0,0.00034643,21,"2026-04-01T03:31:04.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193660,1775014264937,-250.0,0.00034643,21,"2026-04-01T03:31:04.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193661,1775014264947,-250.0,0.00034643,21,"2026-04-01T03:31:04.947",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193662,1775014264956,-250.0,0.00034643,21,"2026-04-01T03:31:04.956",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193663,1775014264965,-250.0,0.00034643,21,"2026-04-01T03:31:04.965",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193664,1775014264974,-250.0,0.00034643,21,"2026-04-01T03:31:04.974",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193665,1775014264984,-262.90206542,0.00034643,21,"2026-04-01T03:31:04.984",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193666,1775014264994,-250.0,0.00034643,21,"2026-04-01T03:31:04.994",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193667,1775014265004,-272.62944185,0.00034643,21,"2026-04-01T03:31:05.004",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193668,1775014265013,-250.0,0.00034643,21,"2026-04-01T03:31:05.013",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193669,1775014265022,-282.71673119,0.00034643,21,"2026-04-01T03:31:05.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193670,1775014265031,-250.0,0.00034643,21,"2026-04-01T03:31:05.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193671,1775014265040,-293.17725025,0.00034643,21,"2026-04-01T03:31:05.040",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193672,1775014265049,-250.0,0.00034643,21,"2026-04-01T03:31:05.049",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193673,1775014265058,-304.02480851,0.00034643,21,"2026-04-01T03:31:05.058",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193674,1775014265067,-250.0,0.00034643,21,"2026-04-01T03:31:05.067",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193675,1775014265076,-315.27372642,0.00034643,21,"2026-04-01T03:31:05.076",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193676,1775014265086,-250.0,0.00034643,21,"2026-04-01T03:31:05.086",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193677,1775014265095,-326.9388543,0.00034643,21,"2026-04-01T03:31:05.095",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193678,1775014265104,-339.03559191,0.00034643,21,"2026-04-01T03:31:05.104",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193679,1775014265114,-743.50770149,0.00034643,21,"2026-04-01T03:31:05.114",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193680,1775014265123,-771.01748645,0.00034643,21,"2026-04-01T03:31:05.123",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193681,1775014265132,-799.54513345,0.00034643,21,"2026-04-01T03:31:05.132",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193682,1775014265142,-829.12830338,0.00034643,21,"2026-04-01T03:31:05.142",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193683,1775014265151,-403.57140919,0.00034643,21,"2026-04-01T03:31:05.151",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193684,1775014265160,-500.0,0.00034643,21,"2026-04-01T03:31:05.160",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193685,1775014265170,-500.0,0.00034643,21,"2026-04-01T03:31:05.170",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193686,1775014265180,-500.0,0.00034643,21,"2026-04-01T03:31:05.180",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193687,1775014265191,-500.0,0.00034643,21,"2026-04-01T03:31:05.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193688,1775014265201,-500.0,0.00034643,21,"2026-04-01T03:31:05.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193689,1775014265210,-1000.0,0.0003467,2,"2026-04-01T03:31:05.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193690,1775014265220,-500.0,0.0003467,2,"2026-04-01T03:31:05.220",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193691,1775014265230,-719.3559477,0.00034672,37,"2026-04-01T03:31:05.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193692,1775014265239,-200.0,0.00034672,37,"2026-04-01T03:31:05.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193693,1775014265249,-500.0,0.00034672,37,"2026-04-01T03:31:05.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193694,1775014265258,-500.0,0.00034672,37,"2026-04-01T03:31:05.258",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193695,1775014265268,-520.0,0.00034672,37,"2026-04-01T03:31:05.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193696,1775014265278,-6888.0,0.00034672,37,"2026-04-01T03:31:05.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193697,1775014265287,-500.0,0.00034672,37,"2026-04-01T03:31:05.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193698,1775014265297,-200.0,0.00034672,37,"2026-04-01T03:31:05.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193699,1775014265306,-3000.0,0.00034672,37,"2026-04-01T03:31:05.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193700,1775014265316,-200.0,0.00034672,37,"2026-04-01T03:31:05.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193701,1775014265326,-1030.0,0.00034672,37,"2026-04-01T03:31:05.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193702,1775014265336,-200.0,0.00034672,37,"2026-04-01T03:31:05.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193703,1775014265346,-200.0,0.00034672,37,"2026-04-01T03:31:05.346",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193704,1775014265356,-200.0,0.00034672,37,"2026-04-01T03:31:05.356",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193705,1775014265365,-151.0,0.00034672,37,"2026-04-01T03:31:05.365",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193706,1775014265375,-200.0,0.00034672,37,"2026-04-01T03:31:05.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193707,1775014265384,-500.0,0.00034672,37,"2026-04-01T03:31:05.384",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193708,1775014265394,-200.0,0.00034672,37,"2026-04-01T03:31:05.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193709,1775014265404,-151.0,0.00034672,37,"2026-04-01T03:31:05.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193710,1775014265415,-151.0,0.00034672,37,"2026-04-01T03:31:05.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193711,1775014265424,-151.0,0.00034672,37,"2026-04-01T03:31:05.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193712,1775014265434,-500.0,0.00034672,37,"2026-04-01T03:31:05.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193713,1775014265444,-151.0,0.00034672,37,"2026-04-01T03:31:05.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193714,1775014265454,-151.0,0.00034672,37,"2026-04-01T03:31:05.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193715,1775014265464,-151.0,0.00034672,37,"2026-04-01T03:31:05.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193716,1775014265474,-151.0,0.00034672,37,"2026-04-01T03:31:05.474",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193717,1775014265484,-151.0,0.00034672,37,"2026-04-01T03:31:05.484",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193718,1775014265495,-151.0,0.00034672,37,"2026-04-01T03:31:05.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193719,1775014265505,-151.0,0.00034672,37,"2026-04-01T03:31:05.505",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193720,1775014265514,-151.0,0.00034672,37,"2026-04-01T03:31:05.514",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193721,1775014265524,-2000.0,0.00034672,37,"2026-04-01T03:31:05.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193722,1775014265533,-1639.26254045,0.00034672,37,"2026-04-01T03:31:05.533",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193723,1775014265543,-151.0,0.00034672,37,"2026-04-01T03:31:05.543",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193724,1775014265552,-200.0,0.00034672,37,"2026-04-01T03:31:05.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193725,1775014265561,-151.0,0.00034672,37,"2026-04-01T03:31:05.561",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193726,1775014265570,-151.0,0.00034672,37,"2026-04-01T03:31:05.570",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193727,1775014265579,-151.0,0.00034672,37,"2026-04-01T03:31:05.579",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193728,1775014265588,-151.0,0.00034672,37,"2026-04-01T03:31:05.588",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193729,1775014265598,-151.0,0.00034672,37,"2026-04-01T03:31:05.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193730,1775014265607,-151.0,0.00034672,37,"2026-04-01T03:31:05.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193731,1775014265617,-200.0,0.00034672,37,"2026-04-01T03:31:05.617",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193732,1775014265627,-151.0,0.00034672,37,"2026-04-01T03:31:05.627",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193733,1775014265636,-151.0,0.00034672,37,"2026-04-01T03:31:05.636",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193734,1775014265646,-226.46120389,0.00034672,37,"2026-04-01T03:31:05.646",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193735,1775014265655,-151.0,0.00034672,37,"2026-04-01T03:31:05.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193736,1775014265665,-220.0,0.00034672,37,"2026-04-01T03:31:05.665",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193737,1775014265674,-151.0,0.00034672,37,"2026-04-01T03:31:05.674",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193738,1775014265684,-151.0,0.00034672,37,"2026-04-01T03:31:05.684",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193739,1775014265693,-220.0,0.00034672,37,"2026-04-01T03:31:05.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193740,1775014265703,-160.0,0.00034672,37,"2026-04-01T03:31:05.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193741,1775014265712,-309.98111957,0.00034672,37,"2026-04-01T03:31:05.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193742,1775014265721,-151.0,0.00034672,37,"2026-04-01T03:31:05.721",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193743,1775014265730,-151.0,0.00034672,37,"2026-04-01T03:31:05.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193744,1775014265739,-151.0,0.00034672,37,"2026-04-01T03:31:05.739",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193745,1775014265750,-500.0,0.00034672,37,"2026-04-01T03:31:05.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193746,1775014265760,-500.0,0.00034672,37,"2026-04-01T03:31:05.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193747,1775014265770,-500.0,0.00034672,37,"2026-04-01T03:31:05.770",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193748,1775014265866,-500.0,0.00034672,37,"2026-04-01T03:31:05.866",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193749,1775014265878,-151.0,0.00034672,37,"2026-04-01T03:31:05.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193750,1775014265887,-151.0,0.00034672,37,"2026-04-01T03:31:05.887",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193751,1775014265897,-151.0,0.00034672,37,"2026-04-01T03:31:05.897",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193752,1775014265907,-251.0,0.00034672,37,"2026-04-01T03:31:05.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193753,1775014265918,-2486.0,0.00034672,37,"2026-04-01T03:31:05.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193754,1775014265931,-2486.0,0.00034672,37,"2026-04-01T03:31:05.931",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193755,1775014265942,-2486.0,0.00034672,37,"2026-04-01T03:31:05.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193756,1775014265953,-2486.0,0.00034672,37,"2026-04-01T03:31:05.953",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193757,1775014265963,-2486.0,0.00034672,37,"2026-04-01T03:31:05.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193758,1775014265975,-250.0,0.00034672,37,"2026-04-01T03:31:05.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193759,1775014265985,-170.0,0.00034672,37,"2026-04-01T03:31:05.985",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193760,1775014265995,-176.29,0.00034672,37,"2026-04-01T03:31:05.995",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193761,1775014266005,-182.81273,0.00034672,37,"2026-04-01T03:31:06.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193762,1775014266015,-189.57680101,0.00034672,37,"2026-04-01T03:31:06.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193763,1775014266024,-196.59114265,0.00034672,37,"2026-04-01T03:31:06.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193764,1775014266034,-203.86501493,0.00034672,37,"2026-04-01T03:31:06.034",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193765,1775014266044,-211.40802048,0.00034672,37,"2026-04-01T03:31:06.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193766,1775014266053,-219.23011724,0.00034672,37,"2026-04-01T03:31:06.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193767,1775014266062,-227.34163157,0.00034672,37,"2026-04-01T03:31:06.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193768,1775014266071,-235.75327194,0.00034672,37,"2026-04-01T03:31:06.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193769,1775014266080,-244.476143,0.00034672,37,"2026-04-01T03:31:06.080",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193770,1775014266090,-253.52176029,0.00034672,37,"2026-04-01T03:31:06.090",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193771,1775014266099,-620.0,0.00034672,37,"2026-04-01T03:31:06.099",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193772,1775014266108,-642.94,0.00034672,37,"2026-04-01T03:31:06.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193773,1775014266117,-666.72878,0.00034672,37,"2026-04-01T03:31:06.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193774,1775014266127,-691.39774486,0.00034672,37,"2026-04-01T03:31:06.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193775,1775014266136,-716.97946142,0.00034672,37,"2026-04-01T03:31:06.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193776,1775014266146,-500.0,0.00034672,37,"2026-04-01T03:31:06.146",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193777,1775014266155,-500.0,0.00034672,37,"2026-04-01T03:31:06.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193778,1775014266165,-500.0,0.00034672,37,"2026-04-01T03:31:06.165",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193779,1775014266174,-500.0,0.00034672,37,"2026-04-01T03:31:06.174",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193780,1775014266183,-500.0,0.00034672,37,"2026-04-01T03:31:06.183",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193781,1775014266193,-500.0,0.00034672,37,"2026-04-01T03:31:06.193",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193782,1775014266202,-500.0,0.00034672,37,"2026-04-01T03:31:06.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193783,1775014266211,-500.0,0.00034672,37,"2026-04-01T03:31:06.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193784,1775014266221,-500.0,0.00034672,37,"2026-04-01T03:31:06.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193785,1775014266231,-500.0,0.00034672,37,"2026-04-01T03:31:06.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193786,1775014266240,-500.0,0.00034672,37,"2026-04-01T03:31:06.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193787,1775014266249,-500.0,0.00034672,37,"2026-04-01T03:31:06.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193788,1775014266259,-500.0,0.00034672,37,"2026-04-01T03:31:06.259",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193789,1775014266271,-500.0,0.00034672,37,"2026-04-01T03:31:06.271",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193790,1775014266280,-500.0,0.00034672,37,"2026-04-01T03:31:06.280",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193791,1775014266290,-231.82394053,0.0003468,2,"2026-04-01T03:31:06.290",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193792,1775014266300,-150.0,0.00034696,2,"2026-04-01T03:31:06.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193793,1775014266309,-150.0,0.000347,2,"2026-04-01T03:31:06.309",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193794,1775014266319,-233.18650358,0.000347,2,"2026-04-01T03:31:06.319",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193795,1775014266328,-151.0,0.000347,2,"2026-04-01T03:31:06.328",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193796,1775014266337,-200.0,0.000347,2,"2026-04-01T03:31:06.337",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193797,1775014266347,-10141.86,0.000347,30,"2026-04-01T03:31:06.347",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193798,1775014266356,-8589.43,0.000347,30,"2026-04-01T03:31:06.356",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193799,1775014266366,-7918.67,0.000347,30,"2026-04-01T03:31:06.366",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193800,1775014266375,-444.45357403,0.000347,2,"2026-04-01T03:31:06.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193801,1775014266384,-1300.0,0.000347,21,"2026-04-01T03:31:06.384",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193802,1775014266393,-200.0,0.000347,13,"2026-04-01T03:31:06.393",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193803,1775014266403,-805.6,0.000347,2,"2026-04-01T03:31:06.403",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193804,1775014266412,-150.0,0.000347,11,"2026-04-01T03:31:06.412",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193805,1775014266421,-2110.07,0.000347,2,"2026-04-01T03:31:06.421",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193806,1775014266430,-200.0,0.000347,2,"2026-04-01T03:31:06.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193807,1775014266440,-200.0,0.000347,2,"2026-04-01T03:31:06.440",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193808,1775014266449,-192.11,0.000347,31,"2026-04-01T03:31:06.449",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193809,1775014266459,-2000.0,0.000347,57,"2026-04-01T03:31:06.459",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193810,1775014266468,-2000.0,0.000347,57,"2026-04-01T03:31:06.468",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193811,1775014266478,-200.0,0.000347,2,"2026-04-01T03:31:06.478",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193812,1775014266487,-881.28293299,0.000347,14,"2026-04-01T03:31:06.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193813,1775014266496,-250.0,0.00034712,37,"2026-04-01T03:31:06.496",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193814,1775014266506,-150.0,0.00034712,30,"2026-04-01T03:31:06.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193815,1775014266515,-157.22,0.00034712,30,"2026-04-01T03:31:06.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193816,1775014266524,-280.73,0.00034712,30,"2026-04-01T03:31:06.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193817,1775014266534,-523.91,0.00034712,30,"2026-04-01T03:31:06.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193818,1775014266543,-1750.69,0.00034712,30,"2026-04-01T03:31:06.543",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193819,1775014266553,-200.0,0.0003474,2,"2026-04-01T03:31:06.553",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193820,1775014266562,-200.0,0.0003474,2,"2026-04-01T03:31:06.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193821,1775014266571,-200.0,0.0003474,2,"2026-04-01T03:31:06.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193822,1775014266580,-200.0,0.0003474,2,"2026-04-01T03:31:06.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193823,1775014266590,-200.0,0.0003474,2,"2026-04-01T03:31:06.590",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193824,1775014266599,-500.0,0.0003474,2,"2026-04-01T03:31:06.599",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193825,1775014266609,-469.0,0.0003474,2,"2026-04-01T03:31:06.609",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193826,1775014266618,-800.0,0.0003474,13,"2026-04-01T03:31:06.618",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193827,1775014266628,-800.0,0.0003474,13,"2026-04-01T03:31:06.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193828,1775014266637,-800.0,0.0003474,13,"2026-04-01T03:31:06.637",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193829,1775014266646,-501.0,0.0003474,2,"2026-04-01T03:31:06.646",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193830,1775014266657,-800.0,0.0003474,13,"2026-04-01T03:31:06.657",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193831,1775014266666,-800.0,0.0003474,13,"2026-04-01T03:31:06.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193832,1775014266675,-500.0,0.0003474,2,"2026-04-01T03:31:06.675",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193833,1775014266684,-369.0,0.0003474,2,"2026-04-01T03:31:06.684",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193834,1775014266694,-200.0,0.0003474,2,"2026-04-01T03:31:06.694",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193835,1775014266703,-202.0,0.0003474,2,"2026-04-01T03:31:06.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193836,1775014266712,-345.0,0.0003474,13,"2026-04-01T03:31:06.712",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193837,1775014266721,-677.0,0.0003474,13,"2026-04-01T03:31:06.721",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193838,1775014266731,-520.0,0.0003474,2,"2026-04-01T03:31:06.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193839,1775014266741,-800.0,0.0003474,13,"2026-04-01T03:31:06.741",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193840,1775014266750,-800.0,0.0003474,13,"2026-04-01T03:31:06.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193841,1775014266760,-800.0,0.0003474,13,"2026-04-01T03:31:06.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193842,1775014266770,-200.0,0.0003474,2,"2026-04-01T03:31:06.770",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193843,1775014266779,-200.0,0.0003474,2,"2026-04-01T03:31:06.779",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193844,1775014266789,-200.0,0.0003474,2,"2026-04-01T03:31:06.789",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193845,1775014266799,-200.0,0.0003474,2,"2026-04-01T03:31:06.799",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193846,1775014266810,-200.0,0.0003474,2,"2026-04-01T03:31:06.810",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193847,1775014266819,-800.0,0.0003474,13,"2026-04-01T03:31:06.819",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193848,1775014266828,-800.0,0.0003474,13,"2026-04-01T03:31:06.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193849,1775014266838,-800.0,0.0003474,13,"2026-04-01T03:31:06.838",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193850,1775014266848,-800.0,0.0003474,13,"2026-04-01T03:31:06.848",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193851,1775014266857,-800.0,0.0003474,13,"2026-04-01T03:31:06.857",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193852,1775014266867,-800.0,0.0003474,13,"2026-04-01T03:31:06.867",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193853,1775014266876,-800.0,0.0003474,13,"2026-04-01T03:31:06.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193854,1775014266886,-800.0,0.0003474,13,"2026-04-01T03:31:06.886",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193855,1775014266895,-800.0,0.0003474,13,"2026-04-01T03:31:06.895",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193856,1775014266904,-200.0,0.0003474,2,"2026-04-01T03:31:06.904",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193857,1775014266913,-200.0,0.0003474,2,"2026-04-01T03:31:06.913",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193858,1775014266922,-200.0,0.0003474,2,"2026-04-01T03:31:06.922",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193859,1775014266931,-800.0,0.0003474,13,"2026-04-01T03:31:06.931",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193860,1775014266940,-800.0,0.0003474,13,"2026-04-01T03:31:06.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193861,1775014266949,-200.0,0.0003474,2,"2026-04-01T03:31:06.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193862,1775014266959,-200.0,0.0003474,2,"2026-04-01T03:31:06.959",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193863,1775014266968,-200.0,0.0003474,2,"2026-04-01T03:31:06.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193864,1775014266977,-200.0,0.0003474,2,"2026-04-01T03:31:06.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193865,1775014266986,-200.0,0.0003474,2,"2026-04-01T03:31:06.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193866,1775014266995,-274.0,0.0003474,2,"2026-04-01T03:31:06.995",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193867,1775014267005,-500.0,0.0003474,2,"2026-04-01T03:31:07.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193868,1775014267014,-500.0,0.0003474,2,"2026-04-01T03:31:07.014",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193869,1775014267024,-500.0,0.0003474,2,"2026-04-01T03:31:07.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193870,1775014267033,-800.0,0.0003474,13,"2026-04-01T03:31:07.033",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193871,1775014267044,-800.0,0.0003474,13,"2026-04-01T03:31:07.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193872,1775014267053,-800.0,0.0003474,13,"2026-04-01T03:31:07.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193873,1775014267063,-800.0,0.0003474,13,"2026-04-01T03:31:07.063",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193874,1775014267073,-800.0,0.0003474,13,"2026-04-01T03:31:07.073",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193875,1775014267082,-800.0,0.0003474,13,"2026-04-01T03:31:07.082",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193876,1775014267092,-800.0,0.0003474,13,"2026-04-01T03:31:07.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193877,1775014267102,-800.0,0.0003474,13,"2026-04-01T03:31:07.102",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193878,1775014267112,-800.0,0.0003474,13,"2026-04-01T03:31:07.112",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193879,1775014267122,-800.0,0.0003474,13,"2026-04-01T03:31:07.122",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193880,1775014267133,-800.0,0.0003474,13,"2026-04-01T03:31:07.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193881,1775014267142,-800.0,0.0003474,13,"2026-04-01T03:31:07.142",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193882,1775014267151,-800.0,0.0003474,13,"2026-04-01T03:31:07.151",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193883,1775014267161,-800.0,0.0003474,13,"2026-04-01T03:31:07.161",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193884,1775014267171,-500.0,0.0003474,2,"2026-04-01T03:31:07.171",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193885,1775014267180,-500.0,0.0003474,2,"2026-04-01T03:31:07.180",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193886,1775014267189,-500.0,0.0003474,2,"2026-04-01T03:31:07.189",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193887,1775014267200,-500.0,0.0003474,2,"2026-04-01T03:31:07.200",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193888,1775014267210,-500.0,0.0003474,2,"2026-04-01T03:31:07.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193889,1775014267220,-500.0,0.0003474,2,"2026-04-01T03:31:07.220",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193890,1775014267229,-500.0,0.0003474,2,"2026-04-01T03:31:07.229",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193891,1775014267239,-800.0,0.0003474,13,"2026-04-01T03:31:07.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193892,1775014267249,-800.0,0.0003474,13,"2026-04-01T03:31:07.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193893,1775014267258,-800.0,0.0003474,13,"2026-04-01T03:31:07.258",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193894,1775014267268,-800.0,0.0003474,13,"2026-04-01T03:31:07.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193895,1775014267278,-800.0,0.0003474,13,"2026-04-01T03:31:07.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193896,1775014267288,-200.0,0.0003474,2,"2026-04-01T03:31:07.288",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193897,1775014267298,-200.0,0.0003474,2,"2026-04-01T03:31:07.298",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193898,1775014267307,-200.0,0.0003474,2,"2026-04-01T03:31:07.307",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193899,1775014267318,-800.0,0.0003474,13,"2026-04-01T03:31:07.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193900,1775014267327,-800.0,0.0003474,13,"2026-04-01T03:31:07.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193901,1775014267336,-800.0,0.0003474,13,"2026-04-01T03:31:07.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193902,1775014267346,-800.0,0.0003474,13,"2026-04-01T03:31:07.346",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193903,1775014267356,-800.0,0.0003474,13,"2026-04-01T03:31:07.356",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193904,1775014267366,-800.0,0.0003474,13,"2026-04-01T03:31:07.366",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193905,1775014267375,-800.0,0.0003474,13,"2026-04-01T03:31:07.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193906,1775014267385,-800.0,0.0003474,13,"2026-04-01T03:31:07.385",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193907,1775014267394,-800.0,0.0003474,13,"2026-04-01T03:31:07.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193908,1775014267404,-800.0,0.0003474,13,"2026-04-01T03:31:07.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193909,1775014267413,-800.0,0.0003474,13,"2026-04-01T03:31:07.413",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193910,1775014267423,-800.0,0.0003474,13,"2026-04-01T03:31:07.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193911,1775014267432,-803.0,0.0003474,13,"2026-04-01T03:31:07.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193912,1775014267442,-800.0,0.0003474,13,"2026-04-01T03:31:07.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193913,1775014267451,-200.0,0.0003474,2,"2026-04-01T03:31:07.451",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193914,1775014267460,-200.0,0.0003474,2,"2026-04-01T03:31:07.460",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193915,1775014267470,-200.0,0.0003474,2,"2026-04-01T03:31:07.470",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193916,1775014267479,-200.0,0.0003474,2,"2026-04-01T03:31:07.479",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193917,1775014267489,-500.0,0.0003474,2,"2026-04-01T03:31:07.489",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193918,1775014267498,-500.0,0.0003474,2,"2026-04-01T03:31:07.498",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193919,1775014267507,-500.0,0.0003474,2,"2026-04-01T03:31:07.507",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193920,1775014267517,-500.0,0.0003474,2,"2026-04-01T03:31:07.517",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193921,1775014267526,-500.0,0.0003474,2,"2026-04-01T03:31:07.526",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193922,1775014267535,-800.0,0.0003474,13,"2026-04-01T03:31:07.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193923,1775014267545,-800.0,0.0003474,13,"2026-04-01T03:31:07.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193924,1775014267554,-800.0,0.0003474,13,"2026-04-01T03:31:07.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193925,1775014267563,-800.0,0.0003474,13,"2026-04-01T03:31:07.563",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193926,1775014267573,-800.0,0.0003474,13,"2026-04-01T03:31:07.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193927,1775014267583,-800.0,0.0003474,13,"2026-04-01T03:31:07.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193928,1775014267592,-800.0,0.0003474,13,"2026-04-01T03:31:07.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193929,1775014267601,-800.0,0.0003474,13,"2026-04-01T03:31:07.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193930,1775014267613,-800.0,0.0003474,13,"2026-04-01T03:31:07.613",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193931,1775014267623,-800.0,0.0003474,13,"2026-04-01T03:31:07.623",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193932,1775014267633,-800.0,0.0003474,13,"2026-04-01T03:31:07.633",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193933,1775014267644,-800.0,0.0003474,13,"2026-04-01T03:31:07.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193934,1775014267655,-200.0,0.0003474,2,"2026-04-01T03:31:07.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193935,1775014267665,-200.0,0.0003474,2,"2026-04-01T03:31:07.665",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193936,1775014267675,-200.0,0.0003474,2,"2026-04-01T03:31:07.675",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193937,1775014267685,-200.0,0.0003474,2,"2026-04-01T03:31:07.685",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193938,1775014267696,-200.0,0.0003474,2,"2026-04-01T03:31:07.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193939,1775014267705,-200.0,0.0003474,2,"2026-04-01T03:31:07.705",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193940,1775014267715,-500.0,0.0003474,2,"2026-04-01T03:31:07.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193941,1775014267724,-500.0,0.0003474,2,"2026-04-01T03:31:07.724",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193942,1775014267734,-500.0,0.0003474,2,"2026-04-01T03:31:07.734",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193943,1775014267743,-500.0,0.0003474,2,"2026-04-01T03:31:07.743",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193944,1775014267752,-500.0,0.0003474,2,"2026-04-01T03:31:07.752",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193945,1775014267761,-500.0,0.0003474,2,"2026-04-01T03:31:07.761",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193946,1775014267771,-500.0,0.0003474,2,"2026-04-01T03:31:07.771",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193947,1775014267780,-800.0,0.0003474,13,"2026-04-01T03:31:07.780",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193948,1775014267791,-800.0,0.0003474,13,"2026-04-01T03:31:07.791",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193949,1775014267800,-800.0,0.0003474,13,"2026-04-01T03:31:07.800",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193950,1775014267810,-800.0,0.0003474,13,"2026-04-01T03:31:07.810",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193951,1775014267819,-800.0,0.0003474,13,"2026-04-01T03:31:07.819",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193952,1775014267830,-800.0,0.0003474,13,"2026-04-01T03:31:07.830",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193953,1775014267839,-800.0,0.0003474,13,"2026-04-01T03:31:07.839",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193954,1775014267850,-800.0,0.0003474,13,"2026-04-01T03:31:07.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193955,1775014267860,-800.0,0.0003474,13,"2026-04-01T03:31:07.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193956,1775014267871,-800.0,0.0003474,13,"2026-04-01T03:31:07.871",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193957,1775014267881,-800.0,0.0003474,13,"2026-04-01T03:31:07.881",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193958,1775014267892,-800.0,0.0003474,13,"2026-04-01T03:31:07.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193959,1775014267903,-800.0,0.0003474,13,"2026-04-01T03:31:07.903",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193960,1775014267913,-800.0,0.0003474,13,"2026-04-01T03:31:07.913",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193961,1775014267923,-500.0,0.0003474,2,"2026-04-01T03:31:07.923",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193962,1775014267934,-500.0,0.0003474,2,"2026-04-01T03:31:07.934",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193963,1775014267944,-500.0,0.0003474,2,"2026-04-01T03:31:07.944",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193964,1775014267953,-500.0,0.0003474,2,"2026-04-01T03:31:07.953",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193965,1775014267962,-800.0,0.0003474,13,"2026-04-01T03:31:07.962",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193966,1775014267971,-808.0,0.0003474,13,"2026-04-01T03:31:07.971",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193967,1775014267980,-200.0,0.0003474,2,"2026-04-01T03:31:07.980",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193968,1775014267989,-200.0,0.0003474,2,"2026-04-01T03:31:07.989",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193969,1775014267998,-200.0,0.0003474,2,"2026-04-01T03:31:07.998",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193970,1775014268008,-500.0,0.0003474,2,"2026-04-01T03:31:08.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193971,1775014268018,-500.0,0.0003474,2,"2026-04-01T03:31:08.018",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193972,1775014268027,-500.0,0.0003474,2,"2026-04-01T03:31:08.027",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193973,1775014268037,-500.0,0.0003474,2,"2026-04-01T03:31:08.037",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193974,1775014268046,-500.0,0.0003474,2,"2026-04-01T03:31:08.046",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193975,1775014268056,-500.0,0.0003474,2,"2026-04-01T03:31:08.056",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193976,1775014268066,-500.0,0.0003474,2,"2026-04-01T03:31:08.066",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193977,1775014268077,-500.0,0.0003474,2,"2026-04-01T03:31:08.077",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193978,1775014268087,-500.0,0.0003474,2,"2026-04-01T03:31:08.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193979,1775014268097,-500.0,0.0003474,2,"2026-04-01T03:31:08.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193980,1775014268106,-800.0,0.0003474,13,"2026-04-01T03:31:08.106",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193981,1775014268115,-800.0,0.0003474,13,"2026-04-01T03:31:08.115",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193982,1775014268125,-800.0,0.0003474,13,"2026-04-01T03:31:08.125",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193983,1775014268135,-800.0,0.0003474,13,"2026-04-01T03:31:08.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193984,1775014268144,-800.0,0.0003474,13,"2026-04-01T03:31:08.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193985,1775014268154,-800.0,0.0003474,13,"2026-04-01T03:31:08.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193986,1775014268163,-800.0,0.0003474,13,"2026-04-01T03:31:08.163",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193987,1775014268172,-800.0,0.0003474,13,"2026-04-01T03:31:08.172",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193988,1775014268182,-1500.0,0.00034795,2,"2026-04-01T03:31:08.182",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193989,1775014268192,-152.0,0.00034798,15,"2026-04-01T03:31:08.192",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193990,1775014268202,-704.0,0.000348,120,"2026-04-01T03:31:08.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193991,1775014268211,-406.65,0.000348,10,"2026-04-01T03:31:08.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193992,1775014268221,-301.22,0.000348,10,"2026-04-01T03:31:08.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193993,1775014268231,-206.11,0.000348,10,"2026-04-01T03:31:08.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193994,1775014268241,-367.26,0.00034805,120,"2026-04-01T03:31:08.241",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193995,1775014268251,-1500.0,0.00034814,2,"2026-04-01T03:31:08.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193996,1775014268261,-1500.0,0.00034814,2,"2026-04-01T03:31:08.261",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193997,1775014268271,-1356.0,0.00034814,2,"2026-04-01T03:31:08.271",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193998,1775014268281,-250.0,0.00034814,2,"2026-04-01T03:31:08.281",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419193999,1775014268290,-250.0,0.00034814,2,"2026-04-01T03:31:08.290",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194000,1775014268300,-231.0,0.00034814,2,"2026-04-01T03:31:08.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194001,1775014268309,-1032.25,0.00034848,2,"2026-04-01T03:31:08.309",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194002,1775014268319,-1601.2501635,0.0003488,120,"2026-04-01T03:31:08.319",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194003,1775014268330,-215.0,0.0003488,30,"2026-04-01T03:31:08.330",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194004,1775014268339,-635.86501391,0.000349,120,"2026-04-01T03:31:08.339",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194005,1775014268349,-3588.10117931,0.000349,2,"2026-04-01T03:31:08.349",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194006,1775014268358,-27980.39,0.000349,2,"2026-04-01T03:31:08.358",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194007,1775014268368,-151.0,0.000349,7,"2026-04-01T03:31:08.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194008,1775014268378,-151.0,0.000349,7,"2026-04-01T03:31:08.378",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194009,1775014268388,-167.533581,0.000349,7,"2026-04-01T03:31:08.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194010,1775014268397,-151.0,0.000349,7,"2026-04-01T03:31:08.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194011,1775014268407,-151.0,0.000349,7,"2026-04-01T03:31:08.407",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194012,1775014268416,-151.0,0.000349,7,"2026-04-01T03:31:08.416",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194013,1775014268426,-151.0,0.000349,7,"2026-04-01T03:31:08.426",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194014,1775014268437,-296.139157,0.000349,7,"2026-04-01T03:31:08.437",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194015,1775014268447,-151.0,0.000349,7,"2026-04-01T03:31:08.447",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194016,1775014268457,-296.139157,0.000349,7,"2026-04-01T03:31:08.457",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194017,1775014268467,-151.0,0.000349,7,"2026-04-01T03:31:08.467",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194018,1775014268476,-151.0,0.000349,7,"2026-04-01T03:31:08.476",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194019,1775014268486,-296.139157,0.000349,7,"2026-04-01T03:31:08.486",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194020,1775014268495,-151.0,0.000349,7,"2026-04-01T03:31:08.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194021,1775014268505,-296.139157,0.000349,7,"2026-04-01T03:31:08.505",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194022,1775014268514,-151.0,0.000349,7,"2026-04-01T03:31:08.514",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194023,1775014268524,-151.0,0.000349,7,"2026-04-01T03:31:08.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194024,1775014268533,-151.0,0.000349,7,"2026-04-01T03:31:08.533",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194025,1775014268543,-151.0,0.000349,7,"2026-04-01T03:31:08.543",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194026,1775014268552,-1014.36,0.00034904,120,"2026-04-01T03:31:08.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194027,1775014268562,-4297.325,0.00034923,40,"2026-04-01T03:31:08.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194028,1775014268571,-210.639,0.00034923,40,"2026-04-01T03:31:08.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194029,1775014268581,-1387.1,0.00034979,2,"2026-04-01T03:31:08.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194030,1775014268591,-367.26,0.00034984,120,"2026-04-01T03:31:08.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194031,1775014268600,-500.0,0.00034994,2,"2026-04-01T03:31:08.600",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194032,1775014268610,-500.0,0.00034994,2,"2026-04-01T03:31:08.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194033,1775014268619,-500.0,0.00034994,2,"2026-04-01T03:31:08.619",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194034,1775014268629,-500.0,0.00034994,2,"2026-04-01T03:31:08.629",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194035,1775014268638,-500.0,0.00034994,2,"2026-04-01T03:31:08.638",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194036,1775014268647,-500.0,0.00034994,2,"2026-04-01T03:31:08.647",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194037,1775014268657,-500.0,0.00034994,2,"2026-04-01T03:31:08.657",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194038,1775014268667,-500.0,0.00034994,2,"2026-04-01T03:31:08.667",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194039,1775014268676,-500.0,0.00034994,2,"2026-04-01T03:31:08.676",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194040,1775014268685,-500.0,0.00034994,2,"2026-04-01T03:31:08.685",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194041,1775014268695,-800.0,0.00034994,13,"2026-04-01T03:31:08.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194042,1775014268705,-800.0,0.00034994,13,"2026-04-01T03:31:08.705",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194043,1775014268715,-800.0,0.00034994,13,"2026-04-01T03:31:08.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194044,1775014268724,-800.0,0.00034994,13,"2026-04-01T03:31:08.724",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194045,1775014268737,-800.0,0.00034994,13,"2026-04-01T03:31:08.737",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194046,1775014268747,-800.0,0.00034994,13,"2026-04-01T03:31:08.747",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194047,1775014268756,-800.0,0.00034994,13,"2026-04-01T03:31:08.756",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194048,1775014268766,-800.0,0.00034994,13,"2026-04-01T03:31:08.766",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194049,1775014268776,-800.0,0.00034994,13,"2026-04-01T03:31:08.776",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194050,1775014268786,-500.0,0.00034994,2,"2026-04-01T03:31:08.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194051,1775014268795,-151.0,0.00034997,14,"2026-04-01T03:31:08.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194052,1775014268804,-151.0,0.00034997,14,"2026-04-01T03:31:08.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194053,1775014268814,-5000.0,0.00035,7,"2026-04-01T03:31:08.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194054,1775014268824,-1935.60481157,0.00035,2,"2026-04-01T03:31:08.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194055,1775014268833,-513.8348167,0.00035,30,"2026-04-01T03:31:08.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194056,1775014268843,-3916.65797488,0.00035,30,"2026-04-01T03:31:08.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194057,1775014268853,-2291.95009212,0.00035,30,"2026-04-01T03:31:08.853",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194058,1775014268863,-150.0,0.00035,60,"2026-04-01T03:31:08.863",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194059,1775014268872,-2163.79449625,0.00035,120,"2026-04-01T03:31:08.872",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194060,1775014268882,-3035.0,0.00035,120,"2026-04-01T03:31:08.882",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194061,1775014268891,-5016.0,0.00035,120,"2026-04-01T03:31:08.891",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194062,1775014268902,-1126.76696,0.00035,30,"2026-04-01T03:31:08.902",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194063,1775014268913,-250.0,0.00035,120,"2026-04-01T03:31:08.913",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194064,1775014268924,-6467.03332118,0.00035,30,"2026-04-01T03:31:08.924",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194065,1775014268934,-340000.0,0.00035,4,"2026-04-01T03:31:08.934",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194066,1775014268944,-5000.0,0.00035,120,"2026-04-01T03:31:08.944",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194067,1775014268954,-5000.0,0.00035,120,"2026-04-01T03:31:08.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194068,1775014268964,-3640.52,0.00035,7,"2026-04-01T03:31:08.964",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194069,1775014268975,-500.90885316,0.00035,7,"2026-04-01T03:31:08.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194070,1775014268985,-250.0,0.00035,7,"2026-04-01T03:31:08.985",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194071,1775014268995,-2544.58943773,0.00035,60,"2026-04-01T03:31:08.995",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194072,1775014269006,-1310.0,0.00035,30,"2026-04-01T03:31:09.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194073,1775014269015,-5000.0,0.00035,7,"2026-04-01T03:31:09.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194074,1775014269026,-500.0,0.00035,45,"2026-04-01T03:31:09.026",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194075,1775014269036,-500.0,0.00035,45,"2026-04-01T03:31:09.036",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194076,1775014269045,-500.0,0.00035,45,"2026-04-01T03:31:09.045",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194077,1775014269056,-300.0,0.00035,30,"2026-04-01T03:31:09.056",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194078,1775014269066,-334.0,0.00035,30,"2026-04-01T03:31:09.066",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194079,1775014269076,-220.02,0.00035,2,"2026-04-01T03:31:09.076",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194080,1775014269086,-200.0,0.00035,120,"2026-04-01T03:31:09.086",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194081,1775014269095,-251.97423471,0.00035,120,"2026-04-01T03:31:09.095",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194082,1775014269104,-1769.38656072,0.00035,120,"2026-04-01T03:31:09.104",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194083,1775014269114,-385.19719108,0.00035,120,"2026-04-01T03:31:09.114",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194084,1775014269123,-167.63309834,0.00035,120,"2026-04-01T03:31:09.123",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194085,1775014269133,-333.19574259,0.00035,120,"2026-04-01T03:31:09.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194086,1775014269144,-282.70447581,0.00035,120,"2026-04-01T03:31:09.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194087,1775014269154,-10141.86,0.00035,30,"2026-04-01T03:31:09.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194088,1775014269164,-8589.43,0.00035,30,"2026-04-01T03:31:09.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194089,1775014269173,-7918.67,0.00035,30,"2026-04-01T03:31:09.173",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194090,1775014269182,-150.0,0.00035,2,"2026-04-01T03:31:09.182",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194091,1775014269192,-163.931,0.00035,2,"2026-04-01T03:31:09.192",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194092,1775014269202,-492.031885,0.00035,7,"2026-04-01T03:31:09.202",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194093,1775014269211,-253.666059,0.00035,7,"2026-04-01T03:31:09.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194094,1775014269221,-492.031885,0.00035,7,"2026-04-01T03:31:09.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194095,1775014269230,-253.666059,0.00035,7,"2026-04-01T03:31:09.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194096,1775014269240,-492.031885,0.00035,7,"2026-04-01T03:31:09.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194097,1775014269249,-253.666059,0.00035,7,"2026-04-01T03:31:09.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194098,1775014269260,-204.743484,0.00035,7,"2026-04-01T03:31:09.260",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194099,1775014269271,-1481.011134,0.00035,7,"2026-04-01T03:31:09.271",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194100,1775014269281,-583.935786,0.00035,7,"2026-04-01T03:31:09.281",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194101,1775014269290,-1057.162612,0.00035,7,"2026-04-01T03:31:09.290",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194102,1775014269299,-492.031885,0.00035,7,"2026-04-01T03:31:09.299",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194103,1775014269308,-204.743484,0.00035,7,"2026-04-01T03:31:09.308",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194104,1775014269318,-253.666059,0.00035,7,"2026-04-01T03:31:09.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194105,1775014269327,-1481.011134,0.00035,7,"2026-04-01T03:31:09.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194106,1775014269336,-1057.162612,0.00035,7,"2026-04-01T03:31:09.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194107,1775014269345,-583.935786,0.00035,7,"2026-04-01T03:31:09.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194108,1775014269355,-204.743484,0.00035,7,"2026-04-01T03:31:09.355",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194109,1775014269364,-1481.011134,0.00035,7,"2026-04-01T03:31:09.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194110,1775014269373,-578.326885,0.00035,7,"2026-04-01T03:31:09.373",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194111,1775014269382,-583.935786,0.00035,7,"2026-04-01T03:31:09.382",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194112,1775014269393,-578.326885,0.00035,7,"2026-04-01T03:31:09.393",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194113,1775014269404,-1481.011134,0.00035,7,"2026-04-01T03:31:09.404",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194114,1775014269413,-292.439697,0.00035,7,"2026-04-01T03:31:09.413",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194115,1775014269423,-204.743484,0.00035,7,"2026-04-01T03:31:09.423",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194116,1775014269432,-439.763631,0.00035,7,"2026-04-01T03:31:09.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194117,1775014269442,-741.356026,0.00035,7,"2026-04-01T03:31:09.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194118,1775014269452,-583.935786,0.00035,7,"2026-04-01T03:31:09.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194119,1775014269461,-578.326885,0.00035,7,"2026-04-01T03:31:09.461",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194120,1775014269470,-292.439697,0.00035,7,"2026-04-01T03:31:09.470",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194121,1775014269479,-439.763631,0.00035,7,"2026-04-01T03:31:09.479",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194122,1775014269489,-741.356026,0.00035,7,"2026-04-01T03:31:09.489",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194123,1775014269498,-292.439697,0.00035,7,"2026-04-01T03:31:09.498",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194124,1775014269508,-439.763631,0.00035,7,"2026-04-01T03:31:09.508",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194125,1775014269517,-1057.162612,0.00035,7,"2026-04-01T03:31:09.517",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194126,1775014269526,-578.326885,0.00035,7,"2026-04-01T03:31:09.526",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194127,1775014269536,-741.356026,0.00035,7,"2026-04-01T03:31:09.536",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194128,1775014269545,-205.686774,0.00035,7,"2026-04-01T03:31:09.545",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194129,1775014269554,-439.763631,0.00035,7,"2026-04-01T03:31:09.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194130,1775014269564,-292.439697,0.00035,7,"2026-04-01T03:31:09.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194131,1775014269574,-1057.162612,0.00035,7,"2026-04-01T03:31:09.574",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194132,1775014269583,-741.356026,0.00035,7,"2026-04-01T03:31:09.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194133,1775014269592,-205.686774,0.00035,7,"2026-04-01T03:31:09.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194134,1775014269601,-1001.59589747,0.00035,7,"2026-04-01T03:31:09.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194135,1775014269610,-205.686774,0.00035,7,"2026-04-01T03:31:09.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194136,1775014269619,-151.0,0.00035,7,"2026-04-01T03:31:09.619",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194137,1775014269628,-603.555246,0.00035,7,"2026-04-01T03:31:09.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194138,1775014269639,-167.522663,0.00035,7,"2026-04-01T03:31:09.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194139,1775014269649,-205.686774,0.00035,7,"2026-04-01T03:31:09.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194140,1775014269658,-603.555246,0.00035,7,"2026-04-01T03:31:09.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194141,1775014269667,-235.924091,0.00035,7,"2026-04-01T03:31:09.667",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194142,1775014269676,-603.555246,0.00035,7,"2026-04-01T03:31:09.676",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194143,1775014269686,-151.0,0.00035,7,"2026-04-01T03:31:09.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194144,1775014269695,-235.924091,0.00035,7,"2026-04-01T03:31:09.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194145,1775014269705,-603.555246,0.00035,7,"2026-04-01T03:31:09.705",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194146,1775014269714,-196.588519,0.00035,7,"2026-04-01T03:31:09.714",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194147,1775014269723,-235.924091,0.00035,7,"2026-04-01T03:31:09.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194148,1775014269732,-958.80957,0.00035,7,"2026-04-01T03:31:09.732",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194149,1775014269741,-235.924091,0.00035,7,"2026-04-01T03:31:09.741",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194150,1775014269750,-958.80957,0.00035,7,"2026-04-01T03:31:09.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194151,1775014269759,-958.80957,0.00035,7,"2026-04-01T03:31:09.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194152,1775014269768,-151.0,0.00035,7,"2026-04-01T03:31:09.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194153,1775014269777,-958.80957,0.00035,7,"2026-04-01T03:31:09.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194154,1775014269786,-151.0,0.00035,7,"2026-04-01T03:31:09.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194155,1775014269795,-1045.235566,0.00035,7,"2026-04-01T03:31:09.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194156,1775014269804,-1045.235566,0.00035,7,"2026-04-01T03:31:09.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194157,1775014269813,-2566.271614,0.00035,7,"2026-04-01T03:31:09.813",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194158,1775014269822,-2566.271614,0.00035,7,"2026-04-01T03:31:09.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194159,1775014269831,-1045.235566,0.00035,7,"2026-04-01T03:31:09.831",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194160,1775014269840,-315.586112,0.00035,7,"2026-04-01T03:31:09.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194161,1775014269849,-1045.235566,0.00035,7,"2026-04-01T03:31:09.849",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194162,1775014269858,-2566.271614,0.00035,7,"2026-04-01T03:31:09.858",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194163,1775014269867,-776.330977,0.00035,7,"2026-04-01T03:31:09.867",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194164,1775014269876,-2566.271614,0.00035,7,"2026-04-01T03:31:09.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194165,1775014269886,-776.330977,0.00035,7,"2026-04-01T03:31:09.886",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194166,1775014269894,-776.330977,0.00035,7,"2026-04-01T03:31:09.894",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194167,1775014269903,-649.377886,0.00035,7,"2026-04-01T03:31:09.903",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194168,1775014269912,-315.586112,0.00035,7,"2026-04-01T03:31:09.912",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194169,1775014269922,-151.0,0.00035,7,"2026-04-01T03:31:09.922",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194170,1775014269931,-776.330977,0.00035,7,"2026-04-01T03:31:09.931",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194171,1775014269939,-483.27777,0.00035,7,"2026-04-01T03:31:09.939",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194172,1775014269949,-649.377886,0.00035,7,"2026-04-01T03:31:09.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194173,1775014270081,-151.0,0.00035,7,"2026-04-01T03:31:10.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194174,1775014270092,-315.586112,0.00035,7,"2026-04-01T03:31:10.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194175,1775014270102,-151.0,0.00035,7,"2026-04-01T03:31:10.102",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194176,1775014270111,-483.27777,0.00035,7,"2026-04-01T03:31:10.111",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194177,1775014270120,-151.0,0.00035,7,"2026-04-01T03:31:10.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194178,1775014270130,-649.377886,0.00035,7,"2026-04-01T03:31:10.130",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194179,1775014270139,-373.639694,0.00035,7,"2026-04-01T03:31:10.139",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194180,1775014270149,-315.586112,0.00035,7,"2026-04-01T03:31:10.149",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194181,1775014270158,-483.27777,0.00035,7,"2026-04-01T03:31:10.158",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194182,1775014270167,-649.377886,0.00035,7,"2026-04-01T03:31:10.167",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194183,1775014270176,-151.0,0.00035,7,"2026-04-01T03:31:10.176",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194184,1775014270185,-373.639694,0.00035,7,"2026-04-01T03:31:10.185",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194185,1775014270195,-2968.75711,0.00035,7,"2026-04-01T03:31:10.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194186,1775014270204,-151.0,0.00035,7,"2026-04-01T03:31:10.204",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194187,1775014270213,-483.27777,0.00035,7,"2026-04-01T03:31:10.213",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194188,1775014270222,-151.0,0.00035,7,"2026-04-01T03:31:10.222",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194189,1775014270231,-374.687718,0.00035,7,"2026-04-01T03:31:10.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194190,1775014270240,-373.639694,0.00035,7,"2026-04-01T03:31:10.240",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194191,1775014270251,-2968.75711,0.00035,7,"2026-04-01T03:31:10.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194192,1775014270260,-151.0,0.00035,7,"2026-04-01T03:31:10.260",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194193,1775014270269,-196.226046,0.00035,7,"2026-04-01T03:31:10.269",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194194,1775014270278,-3433.898481,0.00035,7,"2026-04-01T03:31:10.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194195,1775014270287,-151.0,0.00035,7,"2026-04-01T03:31:10.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194196,1775014270297,-374.687718,0.00035,7,"2026-04-01T03:31:10.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194197,1775014270306,-373.639694,0.00035,7,"2026-04-01T03:31:10.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194198,1775014270315,-2968.75711,0.00035,7,"2026-04-01T03:31:10.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194199,1775014270325,-151.0,0.00035,7,"2026-04-01T03:31:10.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194200,1775014270334,-196.226046,0.00035,7,"2026-04-01T03:31:10.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194201,1775014270344,-3433.898481,0.00035,7,"2026-04-01T03:31:10.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194202,1775014270353,-374.687718,0.00035,7,"2026-04-01T03:31:10.353",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194203,1775014270363,-2968.75711,0.00035,7,"2026-04-01T03:31:10.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194204,1775014270372,-151.0,0.00035,7,"2026-04-01T03:31:10.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194205,1775014270382,-196.226046,0.00035,7,"2026-04-01T03:31:10.382",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194206,1775014270391,-3433.898481,0.00035,7,"2026-04-01T03:31:10.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194207,1775014270401,-374.687718,0.00035,7,"2026-04-01T03:31:10.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194208,1775014270411,-196.226046,0.00035,7,"2026-04-01T03:31:10.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194209,1775014270420,-3433.898481,0.00035,7,"2026-04-01T03:31:10.420",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194210,1775014270430,-810.172394,0.00035,7,"2026-04-01T03:31:10.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194211,1775014270440,-151.0,0.00035,7,"2026-04-01T03:31:10.440",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194212,1775014270449,-810.172394,0.00035,7,"2026-04-01T03:31:10.449",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194213,1775014270458,-1777.572748,0.00035,7,"2026-04-01T03:31:10.458",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194214,1775014270468,-1032.993865,0.00035,7,"2026-04-01T03:31:10.468",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194215,1775014270477,-151.0,0.00035,7,"2026-04-01T03:31:10.477",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194216,1775014270487,-810.172394,0.00035,7,"2026-04-01T03:31:10.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194217,1775014270496,-1777.572748,0.00035,7,"2026-04-01T03:31:10.496",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194218,1775014270506,-1032.993865,0.00035,7,"2026-04-01T03:31:10.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194219,1775014270515,-151.0,0.00035,7,"2026-04-01T03:31:10.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194220,1775014270524,-151.0,0.00035,7,"2026-04-01T03:31:10.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194221,1775014270534,-810.172394,0.00035,7,"2026-04-01T03:31:10.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194222,1775014270544,-1032.993865,0.00035,7,"2026-04-01T03:31:10.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194223,1775014270554,-151.0,0.00035,7,"2026-04-01T03:31:10.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194224,1775014270564,-151.0,0.00035,7,"2026-04-01T03:31:10.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194225,1775014270573,-1777.572748,0.00035,7,"2026-04-01T03:31:10.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194226,1775014270583,-1032.993865,0.00035,7,"2026-04-01T03:31:10.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194227,1775014270592,-1777.572748,0.00035,7,"2026-04-01T03:31:10.592",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194228,1775014270602,-151.0,0.00035,7,"2026-04-01T03:31:10.602",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194229,1775014270612,-404.966357,0.00035,7,"2026-04-01T03:31:10.612",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194230,1775014270621,-151.0,0.00035,7,"2026-04-01T03:31:10.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194231,1775014270631,-404.966357,0.00035,7,"2026-04-01T03:31:10.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194232,1775014270640,-151.0,0.00035,7,"2026-04-01T03:31:10.640",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194233,1775014270650,-404.966357,0.00035,7,"2026-04-01T03:31:10.650",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194234,1775014270659,-404.966357,0.00035,7,"2026-04-01T03:31:10.659",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194235,1775014270669,-420.204891,0.00035,7,"2026-04-01T03:31:10.669",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194236,1775014270678,-420.204891,0.00035,7,"2026-04-01T03:31:10.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194237,1775014270688,-420.204891,0.00035,7,"2026-04-01T03:31:10.688",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194238,1775014270697,-299.0,0.00035,2,"2026-04-01T03:31:10.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194239,1775014270706,-420.204891,0.00035,7,"2026-04-01T03:31:10.706",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194240,1775014270717,-188.8771,0.00035,7,"2026-04-01T03:31:10.717",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194241,1775014270727,-563.06762,0.00035,7,"2026-04-01T03:31:10.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194242,1775014270736,-188.8771,0.00035,7,"2026-04-01T03:31:10.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194243,1775014270746,-563.06762,0.00035,7,"2026-04-01T03:31:10.746",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194244,1775014270757,-219.010236,0.00035,7,"2026-04-01T03:31:10.757",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194245,1775014270767,-563.06762,0.00035,7,"2026-04-01T03:31:10.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194246,1775014270776,-188.8771,0.00035,7,"2026-04-01T03:31:10.776",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194247,1775014270785,-151.0,0.00035,7,"2026-04-01T03:31:10.785",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194248,1775014270795,-219.010236,0.00035,7,"2026-04-01T03:31:10.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194249,1775014270805,-563.06762,0.00035,7,"2026-04-01T03:31:10.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194250,1775014270815,-755.641847,0.00035,7,"2026-04-01T03:31:10.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194251,1775014270825,-188.8771,0.00035,7,"2026-04-01T03:31:10.825",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194252,1775014270835,-151.0,0.00035,7,"2026-04-01T03:31:10.835",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194253,1775014270847,-985.594617,0.00035,7,"2026-04-01T03:31:10.847",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194254,1775014270858,-598.774171,0.00035,7,"2026-04-01T03:31:10.858",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194255,1775014270867,-1566.277104,0.00035,7,"2026-04-01T03:31:10.867",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194256,1775014270877,-219.010236,0.00035,7,"2026-04-01T03:31:10.877",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194257,1775014270887,-755.641847,0.00035,7,"2026-04-01T03:31:10.887",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194258,1775014270897,-985.594617,0.00035,7,"2026-04-01T03:31:10.897",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194259,1775014270907,-239.117919,0.00035,7,"2026-04-01T03:31:10.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194260,1775014270916,-598.774171,0.00035,7,"2026-04-01T03:31:10.916",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194261,1775014270926,-1566.277104,0.00035,7,"2026-04-01T03:31:10.926",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194262,1775014270936,-219.010236,0.00035,7,"2026-04-01T03:31:10.936",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194263,1775014270946,-755.641847,0.00035,7,"2026-04-01T03:31:10.946",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194264,1775014270955,-239.117919,0.00035,7,"2026-04-01T03:31:10.955",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194265,1775014270965,-985.594617,0.00035,7,"2026-04-01T03:31:10.965",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194266,1775014270975,-598.774171,0.00035,7,"2026-04-01T03:31:10.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194267,1775014270986,-1566.277104,0.00035,7,"2026-04-01T03:31:10.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194268,1775014270997,-151.0,0.00035,7,"2026-04-01T03:31:10.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194269,1775014271008,-151.0,0.00035,7,"2026-04-01T03:31:11.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194270,1775014271021,-755.641847,0.00035,7,"2026-04-01T03:31:11.021",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194271,1775014271031,-239.117919,0.00035,7,"2026-04-01T03:31:11.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194272,1775014271041,-985.594617,0.00035,7,"2026-04-01T03:31:11.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194273,1775014271051,-500.0,0.00035,7,"2026-04-01T03:31:11.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194274,1775014271061,-598.774171,0.00035,7,"2026-04-01T03:31:11.061",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194275,1775014271070,-1566.277104,0.00035,7,"2026-04-01T03:31:11.070",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194276,1775014271080,-151.0,0.00035,7,"2026-04-01T03:31:11.080",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194277,1775014271090,-151.0,0.00035,7,"2026-04-01T03:31:11.090",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194278,1775014271100,-239.117919,0.00035,7,"2026-04-01T03:31:11.100",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194279,1775014271110,-7544.676354,0.00035,7,"2026-04-01T03:31:11.110",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194280,1775014271120,-1131.308331,0.00035,7,"2026-04-01T03:31:11.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194281,1775014271131,-210.578924,0.00035,7,"2026-04-01T03:31:11.131",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194282,1775014271141,-500.0,0.00035,7,"2026-04-01T03:31:11.141",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194283,1775014271151,-151.0,0.00035,7,"2026-04-01T03:31:11.151",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194284,1775014271161,-7544.676354,0.00035,7,"2026-04-01T03:31:11.161",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194285,1775014271170,-1131.308331,0.00035,7,"2026-04-01T03:31:11.170",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194286,1775014271180,-500.0,0.00035,7,"2026-04-01T03:31:11.180",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194287,1775014271191,-210.578924,0.00035,7,"2026-04-01T03:31:11.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194288,1775014271201,-151.0,0.00035,7,"2026-04-01T03:31:11.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194289,1775014271211,-1131.308331,0.00035,7,"2026-04-01T03:31:11.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194290,1775014271222,-500.0,0.00035,7,"2026-04-01T03:31:11.222",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194291,1775014271232,-7544.676354,0.00035,7,"2026-04-01T03:31:11.232",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194292,1775014271243,-210.578924,0.00035,7,"2026-04-01T03:31:11.243",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194293,1775014271252,-1131.308331,0.00035,7,"2026-04-01T03:31:11.252",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194294,1775014271262,-151.0,0.00035,7,"2026-04-01T03:31:11.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194295,1775014271273,-7544.676354,0.00035,7,"2026-04-01T03:31:11.273",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194296,1775014271283,-210.578924,0.00035,7,"2026-04-01T03:31:11.283",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194297,1775014271292,-189.989707,0.00035,7,"2026-04-01T03:31:11.292",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194298,1775014271302,-151.0,0.00035,7,"2026-04-01T03:31:11.302",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194299,1775014271312,-1936.333589,0.00035,7,"2026-04-01T03:31:11.312",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194300,1775014271321,-151.0,0.00035,7,"2026-04-01T03:31:11.321",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194301,1775014271331,-158.834838,0.00035,7,"2026-04-01T03:31:11.331",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194302,1775014271341,-262.969685,0.00035,7,"2026-04-01T03:31:11.341",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194303,1775014271351,-151.0,0.00035,7,"2026-04-01T03:31:11.351",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194304,1775014271361,-1936.333589,0.00035,7,"2026-04-01T03:31:11.361",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194305,1775014271371,-158.834838,0.00035,7,"2026-04-01T03:31:11.371",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194306,1775014271381,-1936.333589,0.00035,7,"2026-04-01T03:31:11.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194307,1775014271391,-421.876276,0.00035,7,"2026-04-01T03:31:11.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194308,1775014271400,-158.834838,0.00035,7,"2026-04-01T03:31:11.400",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194309,1775014271411,-421.876276,0.00035,7,"2026-04-01T03:31:11.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194310,1775014271420,-1936.333589,0.00035,7,"2026-04-01T03:31:11.420",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194311,1775014271430,-158.834838,0.00035,7,"2026-04-01T03:31:11.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194312,1775014271440,-421.876276,0.00035,7,"2026-04-01T03:31:11.440",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194313,1775014271450,-421.876276,0.00035,7,"2026-04-01T03:31:11.450",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194314,1775014271460,-202.256457,0.00035,7,"2026-04-01T03:31:11.460",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194315,1775014271470,-202.256457,0.00035,7,"2026-04-01T03:31:11.470",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194316,1775014271480,-329.527585,0.00035,7,"2026-04-01T03:31:11.480",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194317,1775014271490,-202.256457,0.00035,7,"2026-04-01T03:31:11.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194318,1775014271500,-329.527585,0.00035,7,"2026-04-01T03:31:11.500",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194319,1775014271509,-202.256457,0.00035,7,"2026-04-01T03:31:11.509",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194320,1775014271519,-227.535214,0.00035,7,"2026-04-01T03:31:11.519",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194321,1775014271529,-329.527585,0.00035,7,"2026-04-01T03:31:11.529",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194322,1775014271540,-503.175512,0.00035,7,"2026-04-01T03:31:11.540",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194323,1775014271549,-227.535214,0.00035,7,"2026-04-01T03:31:11.549",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194324,1775014271559,-329.527585,0.00035,7,"2026-04-01T03:31:11.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194325,1775014271569,-503.175512,0.00035,7,"2026-04-01T03:31:11.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194326,1775014271579,-750.445627,0.00035,7,"2026-04-01T03:31:11.579",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194327,1775014271589,-227.535214,0.00035,7,"2026-04-01T03:31:11.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194328,1775014271599,-503.175512,0.00035,7,"2026-04-01T03:31:11.599",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194329,1775014271609,-750.445627,0.00035,7,"2026-04-01T03:31:11.609",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194330,1775014271619,-227.535214,0.00035,7,"2026-04-01T03:31:11.619",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194331,1775014271629,-503.175512,0.00035,7,"2026-04-01T03:31:11.629",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194332,1775014271639,-151.0,0.00035,7,"2026-04-01T03:31:11.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194333,1775014271649,-750.445627,0.00035,7,"2026-04-01T03:31:11.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194334,1775014271658,-1517.926247,0.00035,7,"2026-04-01T03:31:11.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194335,1775014271668,-295.416641,0.00035,7,"2026-04-01T03:31:11.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194336,1775014271678,-750.445627,0.00035,7,"2026-04-01T03:31:11.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194337,1775014271687,-1517.926247,0.00035,7,"2026-04-01T03:31:11.687",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194338,1775014271697,-1288.5338,0.00035,7,"2026-04-01T03:31:11.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194339,1775014271707,-1590.948008,0.00035,7,"2026-04-01T03:31:11.707",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194340,1775014271716,-1517.926247,0.00035,7,"2026-04-01T03:31:11.716",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194341,1775014271726,-1288.5338,0.00035,7,"2026-04-01T03:31:11.726",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194342,1775014271735,-1590.948008,0.00035,7,"2026-04-01T03:31:11.735",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194343,1775014271745,-1517.926247,0.00035,7,"2026-04-01T03:31:11.745",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194344,1775014271754,-1288.5338,0.00035,7,"2026-04-01T03:31:11.754",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194345,1775014271764,-1590.948008,0.00035,7,"2026-04-01T03:31:11.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194346,1775014271773,-1288.5338,0.00035,7,"2026-04-01T03:31:11.773",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194347,1775014271783,-1590.948008,0.00035,7,"2026-04-01T03:31:11.783",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194348,1775014271793,-763.385097,0.00035,7,"2026-04-01T03:31:11.793",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194349,1775014271803,-763.385097,0.00035,7,"2026-04-01T03:31:11.803",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194350,1775014271812,-763.385097,0.00035,7,"2026-04-01T03:31:11.812",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194351,1775014271822,-763.385097,0.00035,7,"2026-04-01T03:31:11.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194352,1775014271832,-402.472625,0.00035,7,"2026-04-01T03:31:11.832",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194353,1775014271841,-402.472625,0.00035,7,"2026-04-01T03:31:11.841",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194354,1775014271851,-1036.720444,0.00035,7,"2026-04-01T03:31:11.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194355,1775014271861,-402.472625,0.00035,7,"2026-04-01T03:31:11.861",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194356,1775014271871,-402.472625,0.00035,7,"2026-04-01T03:31:11.871",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194357,1775014271880,-1036.720444,0.00035,7,"2026-04-01T03:31:11.880",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194358,1775014271891,-151.0,0.00035,7,"2026-04-01T03:31:11.891",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194359,1775014271901,-151.0,0.00035,7,"2026-04-01T03:31:11.901",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194360,1775014271911,-151.0,0.00035,7,"2026-04-01T03:31:11.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194361,1775014271920,-151.0,0.00035,7,"2026-04-01T03:31:11.920",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194362,1775014271930,-151.0,0.00035,7,"2026-04-01T03:31:11.930",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194363,1775014271940,-1036.720444,0.00035,7,"2026-04-01T03:31:11.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194364,1775014271950,-1471.650873,0.00035,7,"2026-04-01T03:31:11.950",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194365,1775014271959,-151.0,0.00035,7,"2026-04-01T03:31:11.959",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194366,1775014271970,-151.0,0.00035,7,"2026-04-01T03:31:11.970",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194367,1775014271980,-1471.650873,0.00035,7,"2026-04-01T03:31:11.980",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194368,1775014271989,-3504.13553,0.00035,7,"2026-04-01T03:31:11.989",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194369,1775014271999,-1036.720444,0.00035,7,"2026-04-01T03:31:11.999",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194370,1775014272008,-1216.398463,0.00035,7,"2026-04-01T03:31:12.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194371,1775014272019,-151.0,0.00035,7,"2026-04-01T03:31:12.019",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194372,1775014272028,-1471.650873,0.00035,7,"2026-04-01T03:31:12.028",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194373,1775014272038,-497.861921,0.00035,7,"2026-04-01T03:31:12.038",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194374,1775014272048,-3504.13553,0.00035,7,"2026-04-01T03:31:12.048",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194375,1775014272057,-2633.694908,0.00035,7,"2026-04-01T03:31:12.057",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194376,1775014272067,-528.346051,0.00035,7,"2026-04-01T03:31:12.067",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194377,1775014272077,-1216.398463,0.00035,7,"2026-04-01T03:31:12.077",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194378,1775014272087,-1471.650873,0.00035,7,"2026-04-01T03:31:12.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194379,1775014272096,-151.0,0.00035,7,"2026-04-01T03:31:12.096",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194380,1775014272106,-497.861921,0.00035,7,"2026-04-01T03:31:12.106",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194381,1775014272115,-11991.582422,0.00035,2,"2026-04-01T03:31:12.115",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194382,1775014272125,-2633.694908,0.00035,7,"2026-04-01T03:31:12.125",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194383,1775014272135,-173.654264,0.00035,7,"2026-04-01T03:31:12.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194384,1775014272145,-3504.13553,0.00035,7,"2026-04-01T03:31:12.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194385,1775014272155,-528.346051,0.00035,7,"2026-04-01T03:31:12.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194386,1775014272165,-151.0,0.00035,7,"2026-04-01T03:31:12.165",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194387,1775014272175,-1663.831124,0.00035,7,"2026-04-01T03:31:12.175",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194388,1775014272186,-1216.398463,0.00035,7,"2026-04-01T03:31:12.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194389,1775014272196,-151.0,0.00035,7,"2026-04-01T03:31:12.196",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194390,1775014272206,-3253.849364,0.00035,7,"2026-04-01T03:31:12.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194391,1775014272549,-497.861921,0.00035,7,"2026-04-01T03:31:12.549",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194392,1775014272559,-151.0,0.00035,7,"2026-04-01T03:31:12.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194393,1775014272569,-11991.582422,0.00035,2,"2026-04-01T03:31:12.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194394,1775014272579,-450.361421,0.00035,7,"2026-04-01T03:31:12.579",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194395,1775014272589,-173.654264,0.00035,7,"2026-04-01T03:31:12.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194396,1775014272599,-3504.13553,0.00035,7,"2026-04-01T03:31:12.599",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194397,1775014272608,-528.346051,0.00035,7,"2026-04-01T03:31:12.608",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194398,1775014272618,-1663.831124,0.00035,7,"2026-04-01T03:31:12.618",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194399,1775014272628,-3253.849364,0.00035,7,"2026-04-01T03:31:12.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194400,1775014272638,-1216.398463,0.00035,7,"2026-04-01T03:31:12.638",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194401,1775014272649,-2633.694908,0.00035,7,"2026-04-01T03:31:12.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194402,1775014272659,-151.0,0.00035,7,"2026-04-01T03:31:12.659",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194403,1775014272669,-497.861921,0.00035,7,"2026-04-01T03:31:12.669",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194404,1775014272679,-450.361421,0.00035,7,"2026-04-01T03:31:12.679",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194405,1775014272690,-11991.582422,0.00035,2,"2026-04-01T03:31:12.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194406,1775014272700,-173.654264,0.00035,7,"2026-04-01T03:31:12.700",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194407,1775014272711,-528.346051,0.00035,7,"2026-04-01T03:31:12.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194408,1775014272720,-1663.831124,0.00035,7,"2026-04-01T03:31:12.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194409,1775014272730,-151.0,0.00035,7,"2026-04-01T03:31:12.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194410,1775014272740,-2633.694908,0.00035,7,"2026-04-01T03:31:12.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194411,1775014272749,-3253.849364,0.00035,7,"2026-04-01T03:31:12.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194412,1775014272759,-3031.562776,0.00035,7,"2026-04-01T03:31:12.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194413,1775014272768,-450.361421,0.00035,7,"2026-04-01T03:31:12.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194414,1775014272778,-11991.582422,0.00035,2,"2026-04-01T03:31:12.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194415,1775014272788,-173.654264,0.00035,7,"2026-04-01T03:31:12.788",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194416,1775014272799,-237.488442,0.00035,7,"2026-04-01T03:31:12.799",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194417,1775014272808,-1663.831124,0.00035,7,"2026-04-01T03:31:12.808",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194418,1775014272818,-3253.849364,0.00035,7,"2026-04-01T03:31:12.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194419,1775014272827,-3031.562776,0.00035,7,"2026-04-01T03:31:12.827",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194420,1775014272837,-450.361421,0.00035,7,"2026-04-01T03:31:12.837",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194421,1775014272847,-151.0,0.00035,7,"2026-04-01T03:31:12.847",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194422,1775014272856,-237.488442,0.00035,7,"2026-04-01T03:31:12.856",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194423,1775014272866,-428.732542,0.00035,7,"2026-04-01T03:31:12.866",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194424,1775014272876,-304.136707,0.00035,7,"2026-04-01T03:31:12.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194425,1775014272885,-3031.562776,0.00035,7,"2026-04-01T03:31:12.885",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194426,1775014272895,-237.488442,0.00035,7,"2026-04-01T03:31:12.895",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194427,1775014272904,-151.0,0.00035,7,"2026-04-01T03:31:12.904",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194428,1775014272914,-151.0,0.00035,7,"2026-04-01T03:31:12.914",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194429,1775014272923,-428.732542,0.00035,7,"2026-04-01T03:31:12.923",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194430,1775014272932,-362.327997,0.00035,7,"2026-04-01T03:31:12.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194431,1775014272942,-151.0,0.00035,2,"2026-04-01T03:31:12.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194432,1775014272951,-304.136707,0.00035,7,"2026-04-01T03:31:12.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194433,1775014272960,-237.488442,0.00035,7,"2026-04-01T03:31:12.960",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194434,1775014272970,-151.0,0.00035,7,"2026-04-01T03:31:12.970",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194435,1775014272979,-3031.562776,0.00035,7,"2026-04-01T03:31:12.979",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194436,1775014272990,-151.0,0.00035,7,"2026-04-01T03:31:12.990",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194437,1775014273000,-428.732542,0.00035,7,"2026-04-01T03:31:13.000",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194438,1775014273010,-362.327997,0.00035,7,"2026-04-01T03:31:13.010",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194439,1775014273020,-151.0,0.00035,2,"2026-04-01T03:31:13.020",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194440,1775014273030,-304.136707,0.00035,7,"2026-04-01T03:31:13.030",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194441,1775014273040,-151.0,0.00035,7,"2026-04-01T03:31:13.040",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194442,1775014273049,-428.732542,0.00035,7,"2026-04-01T03:31:13.049",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194443,1775014273059,-216.421853,0.00035,7,"2026-04-01T03:31:13.059",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194444,1775014273068,-362.327997,0.00035,7,"2026-04-01T03:31:13.068",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194445,1775014273078,-304.136707,0.00035,7,"2026-04-01T03:31:13.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194446,1775014273088,-993.841162,0.00035,7,"2026-04-01T03:31:13.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194447,1775014273098,-151.0,0.00035,7,"2026-04-01T03:31:13.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194448,1775014273108,-151.0,0.00035,7,"2026-04-01T03:31:13.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194449,1775014273118,-216.421853,0.00035,7,"2026-04-01T03:31:13.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194450,1775014273128,-362.327997,0.00035,7,"2026-04-01T03:31:13.128",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194451,1775014273138,-151.0,0.00035,7,"2026-04-01T03:31:13.138",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194452,1775014273148,-993.841162,0.00035,7,"2026-04-01T03:31:13.148",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194453,1775014273159,-151.0,0.00035,7,"2026-04-01T03:31:13.159",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194454,1775014273169,-216.421853,0.00035,7,"2026-04-01T03:31:13.169",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194455,1775014273180,-207.475263,0.00035,7,"2026-04-01T03:31:13.180",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194456,1775014273191,-639.957997,0.00035,7,"2026-04-01T03:31:13.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194457,1775014273201,-993.841162,0.00035,7,"2026-04-01T03:31:13.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194458,1775014273211,-164.041159,0.00035,7,"2026-04-01T03:31:13.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194459,1775014273222,-216.421853,0.00035,7,"2026-04-01T03:31:13.222",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194460,1775014273232,-639.957997,0.00035,7,"2026-04-01T03:31:13.232",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194461,1775014273243,-993.841162,0.00035,7,"2026-04-01T03:31:13.243",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194462,1775014273253,-164.041159,0.00035,7,"2026-04-01T03:31:13.253",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194463,1775014273264,-639.957997,0.00035,7,"2026-04-01T03:31:13.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194464,1775014273274,-164.041159,0.00035,7,"2026-04-01T03:31:13.274",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194465,1775014273284,-186.663798,0.00035,7,"2026-04-01T03:31:13.284",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194466,1775014273295,-200.0,0.00035,3,"2026-04-01T03:31:13.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194467,1775014273306,-639.957997,0.00035,7,"2026-04-01T03:31:13.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194468,1775014273316,-164.041159,0.00035,7,"2026-04-01T03:31:13.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194469,1775014273327,-151.0,0.00035,7,"2026-04-01T03:31:13.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194470,1775014273336,-186.663798,0.00035,7,"2026-04-01T03:31:13.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194471,1775014273347,-151.0,0.00035,7,"2026-04-01T03:31:13.347",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194472,1775014273356,-186.663798,0.00035,7,"2026-04-01T03:31:13.356",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194473,1775014273366,-151.0,0.00035,7,"2026-04-01T03:31:13.366",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194474,1775014273376,-873.524236,0.00035,7,"2026-04-01T03:31:13.376",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194475,1775014273386,-186.663798,0.00035,7,"2026-04-01T03:31:13.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194476,1775014273396,-151.0,0.00035,7,"2026-04-01T03:31:13.396",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194477,1775014273406,-873.524236,0.00035,7,"2026-04-01T03:31:13.406",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194478,1775014273415,-151.0,0.00035,7,"2026-04-01T03:31:13.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194479,1775014273426,-151.0,0.00035,7,"2026-04-01T03:31:13.426",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194480,1775014273436,-873.524236,0.00035,7,"2026-04-01T03:31:13.436",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194481,1775014273446,-151.0,0.00035,2,"2026-04-01T03:31:13.446",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194482,1775014273456,-1608.986935,0.00035,7,"2026-04-01T03:31:13.456",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194483,1775014273467,-151.0,0.00035,7,"2026-04-01T03:31:13.467",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194484,1775014273477,-151.0,0.00035,7,"2026-04-01T03:31:13.477",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194485,1775014273487,-200.133485,0.00035,7,"2026-04-01T03:31:13.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194486,1775014273497,-873.524236,0.00035,7,"2026-04-01T03:31:13.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194487,1775014273507,-151.0,0.00035,2,"2026-04-01T03:31:13.507",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194488,1775014273517,-1608.986935,0.00035,7,"2026-04-01T03:31:13.517",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194489,1775014273527,-151.0,0.00035,7,"2026-04-01T03:31:13.527",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194490,1775014273537,-271.074529,0.00035,7,"2026-04-01T03:31:13.537",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194491,1775014273548,-200.133485,0.00035,7,"2026-04-01T03:31:13.548",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194492,1775014273559,-588.304032,0.00035,7,"2026-04-01T03:31:13.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194493,1775014273570,-484.086168,0.00035,7,"2026-04-01T03:31:13.570",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194494,1775014273580,-1608.986935,0.00035,7,"2026-04-01T03:31:13.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194495,1775014273591,-588.304032,0.00035,7,"2026-04-01T03:31:13.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194496,1775014273600,-200.133485,0.00035,7,"2026-04-01T03:31:13.600",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194497,1775014273611,-484.086168,0.00035,7,"2026-04-01T03:31:13.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194498,1775014273622,-1608.986935,0.00035,7,"2026-04-01T03:31:13.622",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194499,1775014273632,-200.133485,0.00035,7,"2026-04-01T03:31:13.632",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194500,1775014273642,-588.304032,0.00035,7,"2026-04-01T03:31:13.642",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194501,1775014273652,-484.086168,0.00035,7,"2026-04-01T03:31:13.652",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194502,1775014273662,-588.304032,0.00035,7,"2026-04-01T03:31:13.662",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194503,1775014273672,-484.086168,0.00035,7,"2026-04-01T03:31:13.672",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194504,1775014273682,-201.971464,0.00035,7,"2026-04-01T03:31:13.682",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194505,1775014273693,-201.971464,0.00035,7,"2026-04-01T03:31:13.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194506,1775014273703,-674.118128,0.00035,7,"2026-04-01T03:31:13.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194507,1775014273713,-201.971464,0.00035,7,"2026-04-01T03:31:13.713",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194508,1775014273723,-201.971464,0.00035,7,"2026-04-01T03:31:13.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194509,1775014273732,-674.118128,0.00035,7,"2026-04-01T03:31:13.732",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194510,1775014273743,-674.118128,0.00035,7,"2026-04-01T03:31:13.743",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194511,1775014273752,-299.440004,0.00035,7,"2026-04-01T03:31:13.752",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194512,1775014273762,-674.118128,0.00035,7,"2026-04-01T03:31:13.762",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194513,1775014273772,-300.0,0.00035,3,"2026-04-01T03:31:13.772",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194514,1775014273782,-500.0,0.00035,2,"2026-04-01T03:31:13.782",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194515,1775014273792,-1201.46526476,0.00035,120,"2026-04-01T03:31:13.792",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194516,1775014273802,-152.0,0.00035027,8,"2026-04-01T03:31:13.802",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194517,1775014273812,-200.0,0.00035047,2,"2026-04-01T03:31:13.812",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194518,1775014273822,-200.0,0.00035047,2,"2026-04-01T03:31:13.822",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194519,1775014273832,-200.0,0.00035047,2,"2026-04-01T03:31:13.832",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194520,1775014273842,-200.0,0.00035047,2,"2026-04-01T03:31:13.842",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194521,1775014273852,-334.32,0.00035068,120,"2026-04-01T03:31:13.852",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194522,1775014273862,-151.0,0.00035081,60,"2026-04-01T03:31:13.862",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194523,1775014273872,-1263.0,0.00035137,2,"2026-04-01T03:31:13.872",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194524,1775014273881,-925.0,0.00035137,2,"2026-04-01T03:31:13.881",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194525,1775014273891,-1216.0,0.00035137,2,"2026-04-01T03:31:13.891",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194526,1775014273902,-621.0,0.00035137,2,"2026-04-01T03:31:13.902",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194527,1775014273912,-1346.0,0.00035137,2,"2026-04-01T03:31:13.912",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194528,1775014273922,-250.0,0.00035141,120,"2026-04-01T03:31:13.922",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194529,1775014273932,-500.0,0.00035141,120,"2026-04-01T03:31:13.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194530,1775014273942,-500.0,0.00035141,120,"2026-04-01T03:31:13.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194531,1775014273952,-500.0,0.00035141,120,"2026-04-01T03:31:13.952",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194532,1775014273963,-500.0,0.00035141,120,"2026-04-01T03:31:13.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194533,1775014273972,-500.0,0.00035141,120,"2026-04-01T03:31:13.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194534,1775014273982,-500.0,0.00035141,120,"2026-04-01T03:31:13.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194535,1775014273992,-502.8739116,0.00035141,120,"2026-04-01T03:31:13.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194536,1775014274002,-250.0,0.00035141,120,"2026-04-01T03:31:14.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194537,1775014274012,-250.0,0.00035141,120,"2026-04-01T03:31:14.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194538,1775014274021,-365.652358,0.00035141,120,"2026-04-01T03:31:14.021",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194539,1775014274031,-250.0,0.00035141,120,"2026-04-01T03:31:14.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194540,1775014274041,-375.6646586,0.00035141,120,"2026-04-01T03:31:14.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194541,1775014274051,-500.0,0.00035141,120,"2026-04-01T03:31:14.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194542,1775014274060,-500.0,0.00035141,120,"2026-04-01T03:31:14.060",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194543,1775014274071,-500.0,0.00035141,120,"2026-04-01T03:31:14.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194544,1775014274081,-500.0,0.00035141,120,"2026-04-01T03:31:14.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194545,1775014274091,-500.0,0.00035141,120,"2026-04-01T03:31:14.091",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194546,1775014274100,-500.0,0.00035141,120,"2026-04-01T03:31:14.100",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194547,1775014274110,-500.0,0.00035141,120,"2026-04-01T03:31:14.110",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194548,1775014274120,-500.0,0.00035141,120,"2026-04-01T03:31:14.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194549,1775014274130,-303.6158653,0.00035141,120,"2026-04-01T03:31:14.130",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194550,1775014274140,-500.0,0.00035141,120,"2026-04-01T03:31:14.140",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194551,1775014274149,-500.0,0.00035141,120,"2026-04-01T03:31:14.149",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194552,1775014274161,-604.2192364,0.00035141,120,"2026-04-01T03:31:14.161",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194553,1775014274171,-500.0,0.00035141,120,"2026-04-01T03:31:14.171",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194554,1775014274181,-500.0,0.00035141,120,"2026-04-01T03:31:14.181",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194555,1775014274191,-500.0,0.00035141,120,"2026-04-01T03:31:14.191",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194556,1775014274200,-500.0,0.00035141,120,"2026-04-01T03:31:14.200",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194557,1775014274211,-500.0,0.00035141,120,"2026-04-01T03:31:14.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194558,1775014274220,-797.1364458,0.00035141,120,"2026-04-01T03:31:14.220",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194559,1775014274230,-500.0,0.00035141,120,"2026-04-01T03:31:14.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194560,1775014274239,-500.0,0.00035141,120,"2026-04-01T03:31:14.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194561,1775014274249,-500.0,0.00035141,120,"2026-04-01T03:31:14.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194562,1775014274259,-500.0,0.00035141,120,"2026-04-01T03:31:14.259",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194563,1775014274269,-500.0,0.00035141,120,"2026-04-01T03:31:14.269",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194564,1775014274279,-500.0,0.00035141,120,"2026-04-01T03:31:14.279",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194565,1775014274289,-500.0,0.00035141,120,"2026-04-01T03:31:14.289",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194566,1775014274300,-500.0,0.00035141,120,"2026-04-01T03:31:14.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194567,1775014274310,-500.0,0.00035141,120,"2026-04-01T03:31:14.310",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194568,1775014274319,-500.0,0.00035141,120,"2026-04-01T03:31:14.319",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194569,1775014274329,-500.0,0.00035141,120,"2026-04-01T03:31:14.329",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194570,1775014274339,-500.0,0.00035141,120,"2026-04-01T03:31:14.339",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194571,1775014274349,-957.7721964,0.00035141,120,"2026-04-01T03:31:14.349",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194572,1775014274359,-500.0,0.00035141,120,"2026-04-01T03:31:14.359",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194573,1775014274369,-500.0,0.00035141,120,"2026-04-01T03:31:14.369",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194574,1775014274379,-500.0,0.00035141,120,"2026-04-01T03:31:14.379",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194575,1775014274389,-500.0,0.00035141,120,"2026-04-01T03:31:14.389",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194576,1775014274400,-500.0,0.00035141,120,"2026-04-01T03:31:14.400",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194577,1775014274410,-500.0,0.00035141,120,"2026-04-01T03:31:14.410",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194578,1775014274419,-500.0,0.00035141,120,"2026-04-01T03:31:14.419",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194579,1775014274429,-500.0,0.00035141,120,"2026-04-01T03:31:14.429",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194580,1775014274439,-813.2810959,0.00035141,120,"2026-04-01T03:31:14.439",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194581,1775014274448,-700.0,0.00035141,120,"2026-04-01T03:31:14.448",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194582,1775014274458,-510.271802,0.00035141,120,"2026-04-01T03:31:14.458",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194583,1775014274468,-500.0,0.00035141,120,"2026-04-01T03:31:14.468",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194584,1775014274478,-500.0,0.00035141,120,"2026-04-01T03:31:14.478",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194585,1775014274487,-500.0,0.00035141,120,"2026-04-01T03:31:14.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194586,1775014274498,-500.0,0.00035141,120,"2026-04-01T03:31:14.498",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194587,1775014274508,-500.0,0.00035141,120,"2026-04-01T03:31:14.508",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194588,1775014274519,-500.0,0.00035141,120,"2026-04-01T03:31:14.519",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194589,1775014274528,-500.0,0.00035141,120,"2026-04-01T03:31:14.528",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194590,1775014274539,-500.0,0.00035141,120,"2026-04-01T03:31:14.539",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194591,1775014274549,-500.0,0.00035141,120,"2026-04-01T03:31:14.549",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194592,1775014274559,-500.0,0.00035141,120,"2026-04-01T03:31:14.559",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194593,1775014274569,-500.0,0.00035141,120,"2026-04-01T03:31:14.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194594,1775014274579,-500.0,0.00035141,120,"2026-04-01T03:31:14.579",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194595,1775014274589,-500.0,0.00035141,120,"2026-04-01T03:31:14.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194596,1775014274600,-500.0,0.00035141,120,"2026-04-01T03:31:14.600",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194597,1775014274610,-500.0,0.00035141,120,"2026-04-01T03:31:14.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194598,1775014274620,-500.0,0.00035141,120,"2026-04-01T03:31:14.620",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194599,1775014274631,-500.0,0.00035141,120,"2026-04-01T03:31:14.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194600,1775014274641,-903.1952741,0.00035141,120,"2026-04-01T03:31:14.641",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194601,1775014274651,-900.0,0.00035141,120,"2026-04-01T03:31:14.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194602,1775014274660,-900.0,0.00035141,120,"2026-04-01T03:31:14.660",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194603,1775014274670,-900.0,0.00035141,120,"2026-04-01T03:31:14.670",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194604,1775014274681,-500.0,0.00035141,120,"2026-04-01T03:31:14.681",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194605,1775014274690,-900.0,0.00035141,120,"2026-04-01T03:31:14.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194606,1775014274699,-500.0,0.00035141,120,"2026-04-01T03:31:14.699",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194607,1775014274709,-900.0,0.00035141,120,"2026-04-01T03:31:14.709",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194608,1775014274719,-900.0,0.00035141,120,"2026-04-01T03:31:14.719",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194609,1775014274728,-500.0,0.00035141,120,"2026-04-01T03:31:14.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194610,1775014274738,-500.0,0.00035141,120,"2026-04-01T03:31:14.738",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194611,1775014274748,-900.0,0.00035141,120,"2026-04-01T03:31:14.748",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194612,1775014274757,-500.0,0.00035141,120,"2026-04-01T03:31:14.757",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194613,1775014274767,-900.0,0.00035141,120,"2026-04-01T03:31:14.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194614,1775014274777,-900.0,0.00035141,120,"2026-04-01T03:31:14.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194615,1775014274786,-500.0,0.00035141,120,"2026-04-01T03:31:14.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194616,1775014274797,-900.0,0.00035141,120,"2026-04-01T03:31:14.797",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194617,1775014274807,-500.0,0.00035141,120,"2026-04-01T03:31:14.807",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194618,1775014274817,-900.0,0.00035141,120,"2026-04-01T03:31:14.817",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194619,1775014274826,-796.1443824,0.00035141,120,"2026-04-01T03:31:14.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194620,1775014274836,-900.0,0.00035141,120,"2026-04-01T03:31:14.836",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194621,1775014274847,-900.0,0.00035141,120,"2026-04-01T03:31:14.847",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194622,1775014274857,-600.0,0.00035141,120,"2026-04-01T03:31:14.857",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194623,1775014274868,-900.0,0.00035141,120,"2026-04-01T03:31:14.868",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194624,1775014274877,-600.0,0.00035141,120,"2026-04-01T03:31:14.877",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194625,1775014274886,-900.0,0.00035141,120,"2026-04-01T03:31:14.886",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194626,1775014274896,-600.0,0.00035141,120,"2026-04-01T03:31:14.896",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194627,1775014274906,-900.0,0.00035141,120,"2026-04-01T03:31:14.906",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194628,1775014274915,-600.0,0.00035141,120,"2026-04-01T03:31:14.915",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194629,1775014274925,-900.0,0.00035141,120,"2026-04-01T03:31:14.925",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194630,1775014275022,-600.0,0.00035141,120,"2026-04-01T03:31:15.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194631,1775014275032,-900.0,0.00035141,120,"2026-04-01T03:31:15.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194632,1775014275041,-600.0,0.00035141,120,"2026-04-01T03:31:15.041",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194633,1775014275050,-900.0,0.00035141,120,"2026-04-01T03:31:15.050",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194634,1775014275059,-600.0,0.00035141,120,"2026-04-01T03:31:15.059",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194635,1775014275069,-900.0,0.00035141,120,"2026-04-01T03:31:15.069",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194636,1775014275078,-600.0,0.00035141,120,"2026-04-01T03:31:15.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194637,1775014275088,-900.0,0.00035141,120,"2026-04-01T03:31:15.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194638,1775014275097,-600.0,0.00035141,120,"2026-04-01T03:31:15.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194639,1775014275106,-900.0,0.00035141,120,"2026-04-01T03:31:15.106",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194640,1775014275116,-600.0,0.00035141,120,"2026-04-01T03:31:15.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194641,1775014275125,-900.0,0.00035141,120,"2026-04-01T03:31:15.125",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194642,1775014275135,-600.0,0.00035141,120,"2026-04-01T03:31:15.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194643,1775014275144,-900.0,0.00035141,120,"2026-04-01T03:31:15.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194644,1775014275154,-600.0,0.00035141,120,"2026-04-01T03:31:15.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194645,1775014275164,-900.0,0.00035141,120,"2026-04-01T03:31:15.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194646,1775014275174,-600.0,0.00035141,120,"2026-04-01T03:31:15.174",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194647,1775014275185,-900.0,0.00035141,120,"2026-04-01T03:31:15.185",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194648,1775014275195,-600.0,0.00035141,120,"2026-04-01T03:31:15.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194649,1775014275206,-900.0,0.00035141,120,"2026-04-01T03:31:15.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194650,1775014275216,-600.0,0.00035141,120,"2026-04-01T03:31:15.216",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194651,1775014275227,-900.0,0.00035141,120,"2026-04-01T03:31:15.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194652,1775014275239,-600.0,0.00035141,120,"2026-04-01T03:31:15.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194653,1775014275248,-1450.0,0.00035141,120,"2026-04-01T03:31:15.248",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194654,1775014275258,-600.0,0.00035141,120,"2026-04-01T03:31:15.258",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194655,1775014275268,-600.0,0.00035141,120,"2026-04-01T03:31:15.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194656,1775014275277,-600.0,0.00035141,120,"2026-04-01T03:31:15.277",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194657,1775014275287,-600.0,0.00035141,120,"2026-04-01T03:31:15.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194658,1775014275296,-600.0,0.00035141,120,"2026-04-01T03:31:15.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194659,1775014275306,-600.0,0.00035141,120,"2026-04-01T03:31:15.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194660,1775014275316,-600.0,0.00035141,120,"2026-04-01T03:31:15.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194661,1775014275325,-600.0,0.00035141,120,"2026-04-01T03:31:15.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194662,1775014275334,-600.0,0.00035141,120,"2026-04-01T03:31:15.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194663,1775014275344,-600.0,0.00035141,120,"2026-04-01T03:31:15.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194664,1775014275354,-890.5531861,0.00035141,120,"2026-04-01T03:31:15.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194665,1775014275365,-500.0,0.00035141,120,"2026-04-01T03:31:15.365",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194666,1775014275375,-506.4762731,0.00035141,120,"2026-04-01T03:31:15.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194667,1775014275384,-500.0,0.00035141,120,"2026-04-01T03:31:15.384",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194668,1775014275394,-250.0,0.00035141,120,"2026-04-01T03:31:15.394",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194669,1775014275403,-250.0,0.00035141,120,"2026-04-01T03:31:15.403",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194670,1775014275413,-793.6951921,0.00035141,120,"2026-04-01T03:31:15.413",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194671,1775014275425,-500.0,0.00035141,120,"2026-04-01T03:31:15.425",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194672,1775014275435,-250.0,0.00035141,120,"2026-04-01T03:31:15.435",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194673,1775014275444,-500.0,0.00035141,120,"2026-04-01T03:31:15.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194674,1775014275454,-500.0,0.00035141,120,"2026-04-01T03:31:15.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194675,1775014275464,-500.0,0.00035141,120,"2026-04-01T03:31:15.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194676,1775014275475,-500.0,0.00035141,120,"2026-04-01T03:31:15.475",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194677,1775014275485,-910.6770243,0.00035141,120,"2026-04-01T03:31:15.485",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194678,1775014275495,-3200.0,0.00035141,120,"2026-04-01T03:31:15.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194679,1775014275505,-3200.0,0.00035141,120,"2026-04-01T03:31:15.505",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194680,1775014275514,-3200.0,0.00035141,120,"2026-04-01T03:31:15.514",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194681,1775014275524,-3200.0,0.00035141,120,"2026-04-01T03:31:15.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194682,1775014275534,-3200.0,0.00035141,120,"2026-04-01T03:31:15.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194683,1775014275544,-3200.0,0.00035141,120,"2026-04-01T03:31:15.544",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194684,1775014275554,-3200.0,0.00035141,120,"2026-04-01T03:31:15.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194685,1775014275563,-3200.0,0.00035141,120,"2026-04-01T03:31:15.563",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194686,1775014275574,-3200.0,0.00035141,120,"2026-04-01T03:31:15.574",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194687,1775014275584,-3200.0,0.00035141,120,"2026-04-01T03:31:15.584",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194688,1775014275595,-3200.0,0.00035141,120,"2026-04-01T03:31:15.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194689,1775014275604,-600.0,0.00035141,120,"2026-04-01T03:31:15.604",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194690,1775014275613,-500.0,0.00035141,120,"2026-04-01T03:31:15.613",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194691,1775014275623,-3200.0,0.00035141,120,"2026-04-01T03:31:15.623",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194692,1775014275632,-600.0,0.00035141,120,"2026-04-01T03:31:15.632",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194693,1775014275642,-500.0,0.00035141,120,"2026-04-01T03:31:15.642",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194694,1775014275653,-3200.0,0.00035141,120,"2026-04-01T03:31:15.653",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194695,1775014275663,-500.0,0.00035141,120,"2026-04-01T03:31:15.663",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194696,1775014275673,-600.0,0.00035141,120,"2026-04-01T03:31:15.673",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194697,1775014275684,-500.0,0.00035141,120,"2026-04-01T03:31:15.684",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194698,1775014275695,-600.0,0.00035141,120,"2026-04-01T03:31:15.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194699,1775014275705,-500.0,0.00035141,120,"2026-04-01T03:31:15.705",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194700,1775014275715,-600.0,0.00035141,120,"2026-04-01T03:31:15.715",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194701,1775014275727,-500.0,0.00035141,120,"2026-04-01T03:31:15.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194702,1775014275736,-600.0,0.00035141,120,"2026-04-01T03:31:15.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194703,1775014275745,-500.0,0.00035141,120,"2026-04-01T03:31:15.745",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194704,1775014275754,-600.0,0.00035141,120,"2026-04-01T03:31:15.754",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194705,1775014275763,-600.0,0.00035141,120,"2026-04-01T03:31:15.763",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194706,1775014275772,-500.0,0.00035141,120,"2026-04-01T03:31:15.772",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194707,1775014275781,-600.0,0.00035141,120,"2026-04-01T03:31:15.781",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194708,1775014275790,-500.0,0.00035141,120,"2026-04-01T03:31:15.790",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194709,1775014275799,-500.0,0.00035141,120,"2026-04-01T03:31:15.799",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194710,1775014275808,-600.0,0.00035141,120,"2026-04-01T03:31:15.808",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194711,1775014275817,-500.0,0.00035141,120,"2026-04-01T03:31:15.817",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194712,1775014275826,-600.0,0.00035141,120,"2026-04-01T03:31:15.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194713,1775014275836,-500.0,0.00035141,120,"2026-04-01T03:31:15.836",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194714,1775014275845,-600.0,0.00035141,120,"2026-04-01T03:31:15.845",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194715,1775014275854,-500.0,0.00035141,120,"2026-04-01T03:31:15.854",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194716,1775014275863,-600.0,0.00035141,120,"2026-04-01T03:31:15.863",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194717,1775014275872,-500.0,0.00035141,120,"2026-04-01T03:31:15.872",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194718,1775014275881,-600.0,0.00035141,120,"2026-04-01T03:31:15.881",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194719,1775014275890,-500.0,0.00035141,120,"2026-04-01T03:31:15.890",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194720,1775014275899,-600.0,0.00035141,120,"2026-04-01T03:31:15.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194721,1775014275908,-500.0,0.00035141,120,"2026-04-01T03:31:15.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194722,1775014275917,-600.0,0.00035141,120,"2026-04-01T03:31:15.917",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194723,1775014275926,-500.0,0.00035141,120,"2026-04-01T03:31:15.926",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194724,1775014275935,-600.0,0.00035141,120,"2026-04-01T03:31:15.935",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194725,1775014275945,-500.0,0.00035141,120,"2026-04-01T03:31:15.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194726,1775014275954,-600.0,0.00035141,120,"2026-04-01T03:31:15.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194727,1775014275963,-500.0,0.00035141,120,"2026-04-01T03:31:15.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194728,1775014275972,-600.0,0.00035141,120,"2026-04-01T03:31:15.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194729,1775014275980,-500.0,0.00035141,120,"2026-04-01T03:31:15.980",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194730,1775014275990,-600.0,0.00035141,120,"2026-04-01T03:31:15.990",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194731,1775014275999,-500.0,0.00035141,120,"2026-04-01T03:31:15.999",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194732,1775014276008,-600.0,0.00035141,120,"2026-04-01T03:31:16.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194733,1775014276017,-600.0,0.00035141,120,"2026-04-01T03:31:16.017",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194734,1775014276026,-500.0,0.00035141,120,"2026-04-01T03:31:16.026",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194735,1775014276035,-600.0,0.00035141,120,"2026-04-01T03:31:16.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194736,1775014276044,-500.0,0.00035141,120,"2026-04-01T03:31:16.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194737,1775014276053,-600.0,0.00035141,120,"2026-04-01T03:31:16.053",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194738,1775014276062,-500.0,0.00035141,120,"2026-04-01T03:31:16.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194739,1775014276072,-600.0,0.00035141,120,"2026-04-01T03:31:16.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194740,1775014276081,-918.3495634,0.00035141,120,"2026-04-01T03:31:16.081",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194741,1775014276090,-600.0,0.00035141,120,"2026-04-01T03:31:16.090",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194742,1775014276099,-751.9476461,0.00035141,120,"2026-04-01T03:31:16.099",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194743,1775014276108,-153.317596,0.00035141,7,"2026-04-01T03:31:16.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194744,1775014276117,-151.0,0.00035141,7,"2026-04-01T03:31:16.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194745,1775014276126,-432.594449,0.00035141,7,"2026-04-01T03:31:16.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194746,1775014276135,-310.869876,0.00035141,7,"2026-04-01T03:31:16.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194747,1775014276144,-151.0,0.00035141,7,"2026-04-01T03:31:16.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194748,1775014276153,-432.594449,0.00035141,7,"2026-04-01T03:31:16.153",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194749,1775014276162,-310.869876,0.00035141,7,"2026-04-01T03:31:16.162",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194750,1775014276171,-151.0,0.00035141,7,"2026-04-01T03:31:16.171",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194751,1775014276181,-173.356592,0.00035141,7,"2026-04-01T03:31:16.181",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194752,1775014276190,-432.594449,0.00035141,7,"2026-04-01T03:31:16.190",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194753,1775014276201,-310.869876,0.00035141,7,"2026-04-01T03:31:16.201",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194754,1775014276210,-151.0,0.00035141,7,"2026-04-01T03:31:16.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194755,1775014276219,-173.356592,0.00035141,7,"2026-04-01T03:31:16.219",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194756,1775014276230,-310.869876,0.00035141,7,"2026-04-01T03:31:16.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194757,1775014276239,-432.594449,0.00035141,7,"2026-04-01T03:31:16.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194758,1775014276248,-173.235551,0.00035141,7,"2026-04-01T03:31:16.248",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194759,1775014276257,-151.0,0.00035141,7,"2026-04-01T03:31:16.257",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194760,1775014276268,-173.356592,0.00035141,7,"2026-04-01T03:31:16.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194761,1775014276278,-173.235551,0.00035141,7,"2026-04-01T03:31:16.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194762,1775014276289,-288.053285,0.00035141,7,"2026-04-01T03:31:16.289",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194763,1775014276298,-151.0,0.00035141,7,"2026-04-01T03:31:16.298",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194764,1775014276308,-173.356592,0.00035141,7,"2026-04-01T03:31:16.308",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194765,1775014276317,-173.235551,0.00035141,7,"2026-04-01T03:31:16.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194766,1775014276327,-173.235551,0.00035141,7,"2026-04-01T03:31:16.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194767,1775014276336,-162.083599,0.00035141,7,"2026-04-01T03:31:16.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194768,1775014276344,-689.341716,0.00035141,7,"2026-04-01T03:31:16.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194769,1775014276354,-201.137594,0.00035141,7,"2026-04-01T03:31:16.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194770,1775014276364,-319.999827,0.00035141,7,"2026-04-01T03:31:16.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194771,1775014276374,-689.341716,0.00035141,7,"2026-04-01T03:31:16.374",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194772,1775014276384,-201.137594,0.00035141,7,"2026-04-01T03:31:16.384",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194773,1775014276393,-319.999827,0.00035141,7,"2026-04-01T03:31:16.393",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194774,1775014276402,-201.137594,0.00035141,7,"2026-04-01T03:31:16.402",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194775,1775014276412,-689.341716,0.00035141,7,"2026-04-01T03:31:16.412",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194776,1775014276422,-319.999827,0.00035141,7,"2026-04-01T03:31:16.422",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194777,1775014276431,-689.341716,0.00035141,7,"2026-04-01T03:31:16.431",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194778,1775014276441,-201.137594,0.00035141,7,"2026-04-01T03:31:16.441",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194779,1775014276450,-319.999827,0.00035141,7,"2026-04-01T03:31:16.450",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194780,1775014276460,-3276.685982,0.00035141,7,"2026-04-01T03:31:16.460",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194781,1775014276469,-3276.685982,0.00035141,7,"2026-04-01T03:31:16.469",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194782,1775014276479,-3276.685982,0.00035141,7,"2026-04-01T03:31:16.479",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194783,1775014276488,-151.0,0.00035141,7,"2026-04-01T03:31:16.488",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194784,1775014276497,-266.850709,0.00035141,7,"2026-04-01T03:31:16.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194785,1775014276506,-3276.685982,0.00035141,7,"2026-04-01T03:31:16.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194786,1775014276515,-266.850709,0.00035141,7,"2026-04-01T03:31:16.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194787,1775014276524,-151.0,0.00035141,7,"2026-04-01T03:31:16.524",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194788,1775014276533,-390.14726,0.00035141,7,"2026-04-01T03:31:16.533",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194789,1775014276542,-266.850709,0.00035141,7,"2026-04-01T03:31:16.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194790,1775014276551,-151.0,0.00035141,7,"2026-04-01T03:31:16.551",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194791,1775014276560,-390.14726,0.00035141,7,"2026-04-01T03:31:16.560",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194792,1775014276569,-151.0,0.00035141,7,"2026-04-01T03:31:16.569",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194793,1775014276579,-390.14726,0.00035141,7,"2026-04-01T03:31:16.579",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194794,1775014276588,-390.14726,0.00035141,7,"2026-04-01T03:31:16.588",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194795,1775014276596,-152.754954,0.00035141,7,"2026-04-01T03:31:16.596",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194796,1775014276606,-644.599907,0.00035141,7,"2026-04-01T03:31:16.606",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194797,1775014276615,-152.754954,0.00035141,7,"2026-04-01T03:31:16.615",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194798,1775014276625,-151.0,0.00035141,7,"2026-04-01T03:31:16.625",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194799,1775014276634,-266.850709,0.00035141,7,"2026-04-01T03:31:16.634",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194800,1775014276645,-644.599907,0.00035141,7,"2026-04-01T03:31:16.645",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194801,1775014276655,-152.754954,0.00035141,7,"2026-04-01T03:31:16.655",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194802,1775014276665,-151.0,0.00035141,7,"2026-04-01T03:31:16.665",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194803,1775014276675,-644.599907,0.00035141,7,"2026-04-01T03:31:16.675",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194804,1775014276686,-152.754954,0.00035141,7,"2026-04-01T03:31:16.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194805,1775014276696,-644.599907,0.00035141,7,"2026-04-01T03:31:16.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194806,1775014276707,-217.698153,0.00035141,7,"2026-04-01T03:31:16.707",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194807,1775014276718,-1000.695283,0.00035141,7,"2026-04-01T03:31:16.718",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194808,1775014276727,-256.203795,0.00035141,7,"2026-04-01T03:31:16.727",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194809,1775014276736,-252.213811,0.00035141,7,"2026-04-01T03:31:16.736",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194810,1775014276746,-1000.695283,0.00035141,7,"2026-04-01T03:31:16.746",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194811,1775014276754,-256.203795,0.00035141,7,"2026-04-01T03:31:16.754",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194812,1775014276764,-1888.020243,0.00035141,7,"2026-04-01T03:31:16.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194813,1775014276775,-252.213811,0.00035141,7,"2026-04-01T03:31:16.775",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194814,1775014276785,-1000.695283,0.00035141,7,"2026-04-01T03:31:16.785",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194815,1775014276795,-256.203795,0.00035141,7,"2026-04-01T03:31:16.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194816,1775014276805,-1888.020243,0.00035141,7,"2026-04-01T03:31:16.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194817,1775014276814,-252.213811,0.00035141,7,"2026-04-01T03:31:16.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194818,1775014276823,-1000.695283,0.00035141,7,"2026-04-01T03:31:16.823",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194819,1775014276832,-256.203795,0.00035141,7,"2026-04-01T03:31:16.832",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194820,1775014276841,-1888.020243,0.00035141,7,"2026-04-01T03:31:16.841",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194821,1775014276850,-252.213811,0.00035141,7,"2026-04-01T03:31:16.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194822,1775014276860,-1888.020243,0.00035141,7,"2026-04-01T03:31:16.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194823,1775014276869,-185.336548,0.00035141,7,"2026-04-01T03:31:16.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194824,1775014276879,-269.689,0.00035141,7,"2026-04-01T03:31:16.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194825,1775014276888,-269.689,0.00035141,7,"2026-04-01T03:31:16.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194826,1775014276898,-269.689,0.00035141,7,"2026-04-01T03:31:16.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194827,1775014276907,-269.689,0.00035141,7,"2026-04-01T03:31:16.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194828,1775014276916,-984.6392,0.00035141,7,"2026-04-01T03:31:16.916",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194829,1775014276925,-984.6392,0.00035141,7,"2026-04-01T03:31:16.925",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194830,1775014276934,-984.6392,0.00035141,7,"2026-04-01T03:31:16.934",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194831,1775014276943,-984.6392,0.00035141,7,"2026-04-01T03:31:16.943",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194832,1775014276952,-420.0,0.00035141,7,"2026-04-01T03:31:16.952",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194833,1775014276963,-420.0,0.00035141,7,"2026-04-01T03:31:16.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194834,1775014276973,-420.0,0.00035141,7,"2026-04-01T03:31:16.973",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194835,1775014276983,-420.0,0.00035141,7,"2026-04-01T03:31:16.983",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194836,1775014276992,-151.0,0.00035141,7,"2026-04-01T03:31:16.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194837,1775014277001,-151.0,0.00035141,7,"2026-04-01T03:31:17.001",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194838,1775014277012,-367.26,0.00035163,120,"2026-04-01T03:31:17.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194839,1775014277023,-1014.36,0.00035192,120,"2026-04-01T03:31:17.023",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194840,1775014277033,-1126.76696,0.000352,30,"2026-04-01T03:31:17.033",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194841,1775014277043,-27980.39,0.000352,2,"2026-04-01T03:31:17.043",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194842,1775014277052,-800.0,0.00035248,21,"2026-04-01T03:31:17.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194843,1775014277062,-150.0,0.00035286,2,"2026-04-01T03:31:17.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194844,1775014277071,-150.0,0.00035286,2,"2026-04-01T03:31:17.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194845,1775014277080,-2500.0,0.000353,14,"2026-04-01T03:31:17.080",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194846,1775014277089,-2000.0,0.000353,2,"2026-04-01T03:31:17.089",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194847,1775014277098,-367.26,0.00035342,120,"2026-04-01T03:31:17.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194848,1775014277107,-150.0,0.00035366,7,"2026-04-01T03:31:17.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194849,1775014277118,-163.0,0.0003538,120,"2026-04-01T03:31:17.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194850,1775014277127,-500.0,0.00035384,30,"2026-04-01T03:31:17.127",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194851,1775014277136,-1133.0,0.00035384,30,"2026-04-01T03:31:17.136",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194852,1775014277146,-1046.0,0.00035384,30,"2026-04-01T03:31:17.146",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194853,1775014277156,-5328.0,0.00035384,30,"2026-04-01T03:31:17.156",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194854,1775014277165,-1283.0,0.00035384,30,"2026-04-01T03:31:17.165",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194855,1775014277176,-569.0,0.00035384,30,"2026-04-01T03:31:17.176",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194856,1775014277186,-200.0,0.00035397,2,"2026-04-01T03:31:17.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194857,1775014277195,-200.0,0.00035397,2,"2026-04-01T03:31:17.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194858,1775014277203,-200.0,0.00035397,2,"2026-04-01T03:31:17.203",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194859,1775014277213,-200.0,0.00035397,2,"2026-04-01T03:31:17.213",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194860,1775014277223,-1126.76696,0.000354,30,"2026-04-01T03:31:17.223",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194861,1775014277232,-3047.69366287,0.000354,2,"2026-04-01T03:31:17.232",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194862,1775014277241,-1014.36,0.00035481,120,"2026-04-01T03:31:17.241",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194863,1775014277251,-152.0,0.00035484,16,"2026-04-01T03:31:17.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194864,1775014277260,-9500.87340097,0.000355,7,"2026-04-01T03:31:17.260",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194865,1775014277269,-367.26,0.00035521,120,"2026-04-01T03:31:17.269",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194866,1775014277278,-1300.0,0.00035522,21,"2026-04-01T03:31:17.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194867,1775014277287,-375.05908342,0.00035589,120,"2026-04-01T03:31:17.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194868,1775014277297,-159.24861888,0.00035589,120,"2026-04-01T03:31:17.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194869,1775014277307,-314.85065759,0.00035589,120,"2026-04-01T03:31:17.307",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194870,1775014277316,-184.32,0.000356,120,"2026-04-01T03:31:17.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194871,1775014277326,-592.37349557,0.000356,120,"2026-04-01T03:31:17.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194872,1775014277336,-1126.76696,0.000356,30,"2026-04-01T03:31:17.336",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194873,1775014277345,-169421.83669019,0.0003561,2,"2026-04-01T03:31:17.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194874,1775014277354,-4472.75872557,0.0003561,2,"2026-04-01T03:31:17.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194875,1775014277364,-151.0,0.0003561,7,"2026-04-01T03:31:17.364",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194876,1775014277374,-171.108772,0.0003561,7,"2026-04-01T03:31:17.374",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194877,1775014277383,-151.0,0.0003561,7,"2026-04-01T03:31:17.383",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194878,1775014277392,-171.108772,0.0003561,7,"2026-04-01T03:31:17.392",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194879,1775014277401,-178.312831,0.0003561,7,"2026-04-01T03:31:17.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194880,1775014277411,-151.0,0.0003561,7,"2026-04-01T03:31:17.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194881,1775014277420,-171.108772,0.0003561,7,"2026-04-01T03:31:17.420",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194882,1775014277429,-178.312831,0.0003561,7,"2026-04-01T03:31:17.429",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194883,1775014277438,-151.0,0.0003561,7,"2026-04-01T03:31:17.438",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194884,1775014277447,-171.108772,0.0003561,7,"2026-04-01T03:31:17.447",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194885,1775014277456,-178.312831,0.0003561,7,"2026-04-01T03:31:17.456",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194886,1775014277465,-178.312831,0.0003561,7,"2026-04-01T03:31:17.465",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194887,1775014277474,-421.938934,0.0003561,7,"2026-04-01T03:31:17.474",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194888,1775014277483,-421.938934,0.0003561,7,"2026-04-01T03:31:17.483",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194889,1775014277493,-421.938934,0.0003561,7,"2026-04-01T03:31:17.493",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194890,1775014277502,-421.938934,0.0003561,7,"2026-04-01T03:31:17.502",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194891,1775014277511,-234.891227,0.0003561,7,"2026-04-01T03:31:17.511",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194892,1775014277520,-234.891227,0.0003561,7,"2026-04-01T03:31:17.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194893,1775014277529,-234.891227,0.0003561,7,"2026-04-01T03:31:17.529",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194894,1775014277538,-234.891227,0.0003561,7,"2026-04-01T03:31:17.538",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194895,1775014277548,-190.117916,0.0003561,7,"2026-04-01T03:31:17.548",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194896,1775014277558,-190.117916,0.0003561,7,"2026-04-01T03:31:17.558",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194897,1775014277568,-190.117916,0.0003561,7,"2026-04-01T03:31:17.568",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194898,1775014277577,-190.117916,0.0003561,7,"2026-04-01T03:31:17.577",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194899,1775014277589,-151.0,0.0003561,7,"2026-04-01T03:31:17.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194900,1775014277598,-151.0,0.0003561,7,"2026-04-01T03:31:17.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194901,1775014277608,-151.0,0.0003561,7,"2026-04-01T03:31:17.608",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194902,1775014277618,-151.0,0.0003561,7,"2026-04-01T03:31:17.618",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194903,1775014277628,-151.0,0.0003561,7,"2026-04-01T03:31:17.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194904,1775014277638,-316.209546,0.0003561,7,"2026-04-01T03:31:17.638",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194905,1775014277647,-151.0,0.0003561,7,"2026-04-01T03:31:17.647",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194906,1775014277657,-316.209546,0.0003561,7,"2026-04-01T03:31:17.657",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194907,1775014277666,-372.802333,0.0003561,7,"2026-04-01T03:31:17.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194908,1775014277676,-151.0,0.0003561,7,"2026-04-01T03:31:17.676",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194909,1775014277686,-151.0,0.0003561,7,"2026-04-01T03:31:17.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194910,1775014277696,-316.209546,0.0003561,7,"2026-04-01T03:31:17.696",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194911,1775014277707,-372.802333,0.0003561,7,"2026-04-01T03:31:17.707",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194912,1775014277716,-316.209546,0.0003561,7,"2026-04-01T03:31:17.716",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194913,1775014277728,-151.0,0.0003561,7,"2026-04-01T03:31:17.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194914,1775014277737,-372.802333,0.0003561,7,"2026-04-01T03:31:17.737",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194915,1775014277747,-700.068793,0.0003561,7,"2026-04-01T03:31:17.747",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194916,1775014277758,-372.802333,0.0003561,7,"2026-04-01T03:31:17.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194917,1775014277769,-700.068793,0.0003561,7,"2026-04-01T03:31:17.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194918,1775014277780,-2106.990483,0.0003561,7,"2026-04-01T03:31:17.780",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194919,1775014277790,-700.068793,0.0003561,7,"2026-04-01T03:31:17.790",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194920,1775014277800,-1068.797159,0.0003561,7,"2026-04-01T03:31:17.800",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194921,1775014277809,-2106.990483,0.0003561,7,"2026-04-01T03:31:17.809",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194922,1775014277820,-700.068793,0.0003561,7,"2026-04-01T03:31:17.820",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194923,1775014277830,-2106.990483,0.0003561,7,"2026-04-01T03:31:17.830",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194924,1775014277840,-1068.797159,0.0003561,7,"2026-04-01T03:31:17.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194925,1775014277850,-2106.990483,0.0003561,7,"2026-04-01T03:31:17.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194926,1775014277859,-1068.797159,0.0003561,7,"2026-04-01T03:31:17.859",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194927,1775014277870,-1068.797159,0.0003561,7,"2026-04-01T03:31:17.870",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194928,1775014277879,-151.0,0.0003561,7,"2026-04-01T03:31:17.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194929,1775014277888,-151.0,0.0003561,7,"2026-04-01T03:31:17.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194930,1775014277896,-249.645465,0.0003561,7,"2026-04-01T03:31:17.896",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194931,1775014277906,-418.465845,0.0003561,7,"2026-04-01T03:31:17.906",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194932,1775014277914,-483.089048,0.0003561,7,"2026-04-01T03:31:17.914",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194933,1775014277923,-249.645465,0.0003561,7,"2026-04-01T03:31:17.923",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194934,1775014277932,-263.046408,0.0003561,7,"2026-04-01T03:31:17.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194935,1775014277941,-418.465845,0.0003561,7,"2026-04-01T03:31:17.941",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194936,1775014277950,-483.089048,0.0003561,7,"2026-04-01T03:31:17.950",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194937,1775014277959,-263.046408,0.0003561,7,"2026-04-01T03:31:17.959",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194938,1775014277968,-249.645465,0.0003561,7,"2026-04-01T03:31:17.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194939,1775014277977,-418.465845,0.0003561,7,"2026-04-01T03:31:17.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194940,1775014277986,-245.956086,0.0003561,7,"2026-04-01T03:31:17.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194941,1775014277995,-483.089048,0.0003561,7,"2026-04-01T03:31:17.995",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194942,1775014278005,-249.645465,0.0003561,7,"2026-04-01T03:31:18.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194943,1775014278014,-263.046408,0.0003561,7,"2026-04-01T03:31:18.014",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194944,1775014278023,-151.0,0.0003561,7,"2026-04-01T03:31:18.023",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194945,1775014278032,-418.465845,0.0003561,7,"2026-04-01T03:31:18.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194946,1775014278042,-245.956086,0.0003561,7,"2026-04-01T03:31:18.042",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194947,1775014278051,-483.089048,0.0003561,7,"2026-04-01T03:31:18.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194948,1775014278060,-263.046408,0.0003561,7,"2026-04-01T03:31:18.060",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194949,1775014278069,-182.688209,0.0003561,7,"2026-04-01T03:31:18.069",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194950,1775014278078,-151.0,0.0003561,7,"2026-04-01T03:31:18.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194951,1775014278087,-151.0,0.0003561,7,"2026-04-01T03:31:18.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194952,1775014278096,-245.956086,0.0003561,7,"2026-04-01T03:31:18.096",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194953,1775014278106,-151.0,0.0003561,7,"2026-04-01T03:31:18.106",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194954,1775014278115,-151.0,0.0003561,7,"2026-04-01T03:31:18.115",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194955,1775014278124,-245.956086,0.0003561,7,"2026-04-01T03:31:18.124",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194956,1775014278134,-172.663958,0.0003561,7,"2026-04-01T03:31:18.134",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194957,1775014278143,-597.497225,0.0003561,7,"2026-04-01T03:31:18.143",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194958,1775014278152,-151.0,0.0003561,7,"2026-04-01T03:31:18.152",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194959,1775014278161,-182.688209,0.0003561,7,"2026-04-01T03:31:18.161",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194960,1775014278170,-172.663958,0.0003561,7,"2026-04-01T03:31:18.170",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194961,1775014278179,-597.497225,0.0003561,7,"2026-04-01T03:31:18.179",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194962,1775014278188,-151.0,0.0003561,7,"2026-04-01T03:31:18.188",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194963,1775014278197,-151.0,0.0003561,7,"2026-04-01T03:31:18.197",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194964,1775014278206,-172.663958,0.0003561,7,"2026-04-01T03:31:18.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194965,1775014278215,-521.20969,0.0003561,7,"2026-04-01T03:31:18.215",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194966,1775014278224,-182.688209,0.0003561,7,"2026-04-01T03:31:18.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194967,1775014278233,-597.497225,0.0003561,7,"2026-04-01T03:31:18.233",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194968,1775014278242,-172.663958,0.0003561,7,"2026-04-01T03:31:18.242",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194969,1775014278251,-182.688209,0.0003561,7,"2026-04-01T03:31:18.251",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194970,1775014278261,-521.20969,0.0003561,7,"2026-04-01T03:31:18.261",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194971,1775014278270,-597.497225,0.0003561,7,"2026-04-01T03:31:18.270",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194972,1775014278279,-151.0,0.0003561,7,"2026-04-01T03:31:18.279",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194973,1775014278289,-865.724085,0.0003561,7,"2026-04-01T03:31:18.289",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194974,1775014278298,-521.20969,0.0003561,7,"2026-04-01T03:31:18.298",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194975,1775014278307,-152.910508,0.0003561,7,"2026-04-01T03:31:18.307",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194976,1775014278317,-151.0,0.0003561,7,"2026-04-01T03:31:18.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194977,1775014278325,-865.724085,0.0003561,7,"2026-04-01T03:31:18.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194978,1775014278334,-152.910508,0.0003561,7,"2026-04-01T03:31:18.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194979,1775014278343,-521.20969,0.0003561,7,"2026-04-01T03:31:18.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194980,1775014278352,-865.724085,0.0003561,7,"2026-04-01T03:31:18.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194981,1775014278361,-158.73648,0.0003561,7,"2026-04-01T03:31:18.361",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194982,1775014278370,-152.910508,0.0003561,7,"2026-04-01T03:31:18.370",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194983,1775014278379,-865.724085,0.0003561,7,"2026-04-01T03:31:18.379",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194984,1775014278388,-152.910508,0.0003561,7,"2026-04-01T03:31:18.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194985,1775014278397,-151.0,0.0003561,7,"2026-04-01T03:31:18.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194986,1775014278406,-151.279828,0.0003561,7,"2026-04-01T03:31:18.406",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194987,1775014278415,-151.0,0.0003561,7,"2026-04-01T03:31:18.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194988,1775014278424,-151.279828,0.0003561,7,"2026-04-01T03:31:18.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194989,1775014278434,-151.279828,0.0003561,7,"2026-04-01T03:31:18.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194990,1775014278442,-151.279828,0.0003561,7,"2026-04-01T03:31:18.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194991,1775014278452,-151.0,0.0003561,7,"2026-04-01T03:31:18.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194992,1775014278461,-255.663514,0.0003561,7,"2026-04-01T03:31:18.461",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194993,1775014278470,-255.663514,0.0003561,7,"2026-04-01T03:31:18.470",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194994,1775014278479,-255.663514,0.0003561,7,"2026-04-01T03:31:18.479",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194995,1775014278488,-485.941108,0.0003561,7,"2026-04-01T03:31:18.488",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194996,1775014278497,-178.585789,0.0003561,7,"2026-04-01T03:31:18.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194997,1775014278506,-255.663514,0.0003561,7,"2026-04-01T03:31:18.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194998,1775014278515,-485.941108,0.0003561,7,"2026-04-01T03:31:18.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419194999,1775014278525,-349.539048,0.0003561,7,"2026-04-01T03:31:18.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195000,1775014278534,-178.585789,0.0003561,7,"2026-04-01T03:31:18.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195001,1775014278543,-485.941108,0.0003561,7,"2026-04-01T03:31:18.543",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195002,1775014278552,-178.585789,0.0003561,7,"2026-04-01T03:31:18.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195003,1775014278561,-485.941108,0.0003561,7,"2026-04-01T03:31:18.561",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195004,1775014278570,-349.539048,0.0003561,7,"2026-04-01T03:31:18.570",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195005,1775014278580,-349.539048,0.0003561,7,"2026-04-01T03:31:18.580",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195006,1775014278589,-587.336107,0.0003561,7,"2026-04-01T03:31:18.589",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195007,1775014278598,-151.0,0.0003561,7,"2026-04-01T03:31:18.598",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195008,1775014278607,-349.539048,0.0003561,7,"2026-04-01T03:31:18.607",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195009,1775014278616,-587.336107,0.0003561,7,"2026-04-01T03:31:18.616",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195010,1775014278625,-163.965869,0.0003561,7,"2026-04-01T03:31:18.625",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195011,1775014278635,-178.585789,0.0003561,7,"2026-04-01T03:31:18.635",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195012,1775014278644,-587.336107,0.0003561,7,"2026-04-01T03:31:18.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195013,1775014278652,-163.965869,0.0003561,7,"2026-04-01T03:31:18.652",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195014,1775014278661,-587.336107,0.0003561,7,"2026-04-01T03:31:18.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195015,1775014278671,-163.965869,0.0003561,7,"2026-04-01T03:31:18.671",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195016,1775014278680,-163.965869,0.0003561,7,"2026-04-01T03:31:18.680",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195017,1775014278690,-151.0,0.0003561,7,"2026-04-01T03:31:18.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195018,1775014278699,-151.0,0.0003561,7,"2026-04-01T03:31:18.699",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195019,1775014278708,-151.0,0.0003561,7,"2026-04-01T03:31:18.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195020,1775014278716,-583.094244,0.0003561,7,"2026-04-01T03:31:18.716",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195021,1775014278726,-283.391457,0.0003561,7,"2026-04-01T03:31:18.726",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195022,1775014278735,-583.094244,0.0003561,7,"2026-04-01T03:31:18.735",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195023,1775014278745,-283.391457,0.0003561,7,"2026-04-01T03:31:18.745",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195024,1775014278753,-583.094244,0.0003561,7,"2026-04-01T03:31:18.753",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195025,1775014278768,-283.391457,0.0003561,7,"2026-04-01T03:31:18.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195026,1775014278777,-583.094244,0.0003561,7,"2026-04-01T03:31:18.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195027,1775014278786,-283.391457,0.0003561,7,"2026-04-01T03:31:18.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195028,1775014278796,-151.0,0.0003561,7,"2026-04-01T03:31:18.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195029,1775014278805,-151.0,0.0003561,7,"2026-04-01T03:31:18.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195030,1775014278814,-151.0,0.0003561,7,"2026-04-01T03:31:18.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195031,1775014278823,-178.149933,0.0003561,7,"2026-04-01T03:31:18.823",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195032,1775014278833,-151.0,0.0003561,7,"2026-04-01T03:31:18.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195033,1775014278843,-454.900784,0.0003561,7,"2026-04-01T03:31:18.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195034,1775014278852,-262.000422,0.0003561,7,"2026-04-01T03:31:18.852",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195035,1775014278862,-296.09292,0.0003561,7,"2026-04-01T03:31:18.862",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195036,1775014278872,-454.900784,0.0003561,7,"2026-04-01T03:31:18.872",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195037,1775014278881,-250.535889,0.0003561,7,"2026-04-01T03:31:18.881",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195038,1775014278891,-262.000422,0.0003561,7,"2026-04-01T03:31:18.891",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195039,1775014278900,-296.09292,0.0003561,7,"2026-04-01T03:31:18.900",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195040,1775014278910,-839.001389,0.0003561,7,"2026-04-01T03:31:18.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195041,1775014278919,-273.873245,0.0003561,7,"2026-04-01T03:31:18.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195042,1775014278929,-151.0,0.0003561,7,"2026-04-01T03:31:18.929",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195043,1775014278940,-454.900784,0.0003561,7,"2026-04-01T03:31:18.940",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195044,1775014278950,-250.535889,0.0003561,7,"2026-04-01T03:31:18.950",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195045,1775014278959,-151.0,0.0003561,7,"2026-04-01T03:31:18.959",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195046,1775014278969,-262.000422,0.0003561,7,"2026-04-01T03:31:18.969",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195047,1775014278978,-296.09292,0.0003561,7,"2026-04-01T03:31:18.978",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195048,1775014278988,-839.001389,0.0003561,7,"2026-04-01T03:31:18.988",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195049,1775014278997,-151.0,0.0003561,7,"2026-04-01T03:31:18.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195050,1775014279006,-2959.597666,0.0003561,7,"2026-04-01T03:31:19.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195051,1775014279015,-273.873245,0.0003561,7,"2026-04-01T03:31:19.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195052,1775014279025,-175.599481,0.0003561,7,"2026-04-01T03:31:19.025",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195053,1775014279035,-454.900784,0.0003561,7,"2026-04-01T03:31:19.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195054,1775014279045,-250.535889,0.0003561,7,"2026-04-01T03:31:19.045",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195055,1775014279264,-166.099322,0.0003561,7,"2026-04-01T03:31:19.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195056,1775014279283,-839.001389,0.0003561,7,"2026-04-01T03:31:19.283",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195057,1775014279292,-296.09292,0.0003561,7,"2026-04-01T03:31:19.292",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195058,1775014279302,-2959.597666,0.0003561,7,"2026-04-01T03:31:19.302",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195059,1775014279312,-273.873245,0.0003561,7,"2026-04-01T03:31:19.312",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195060,1775014279322,-175.599481,0.0003561,7,"2026-04-01T03:31:19.322",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195061,1775014279332,-250.535889,0.0003561,7,"2026-04-01T03:31:19.332",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195062,1775014279342,-196.147739,0.0003561,7,"2026-04-01T03:31:19.342",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195063,1775014279352,-166.099322,0.0003561,7,"2026-04-01T03:31:19.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195064,1775014279361,-2959.597666,0.0003561,7,"2026-04-01T03:31:19.361",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195065,1775014279371,-485.818484,0.0003561,7,"2026-04-01T03:31:19.371",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195066,1775014279381,-2296.649879,0.0003561,7,"2026-04-01T03:31:19.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195067,1775014279391,-175.599481,0.0003561,7,"2026-04-01T03:31:19.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195068,1775014279401,-196.147739,0.0003561,7,"2026-04-01T03:31:19.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195069,1775014279411,-273.873245,0.0003561,7,"2026-04-01T03:31:19.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195070,1775014279420,-262.000422,0.0003561,7,"2026-04-01T03:31:19.420",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195071,1775014279430,-166.099322,0.0003561,7,"2026-04-01T03:31:19.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195072,1775014279439,-3080.917359,0.0003561,7,"2026-04-01T03:31:19.439",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195073,1775014279449,-2959.597666,0.0003561,7,"2026-04-01T03:31:19.449",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195074,1775014279459,-170.636045,0.0003561,7,"2026-04-01T03:31:19.459",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195075,1775014279469,-485.818484,0.0003561,7,"2026-04-01T03:31:19.469",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195076,1775014279480,-2296.649879,0.0003561,7,"2026-04-01T03:31:19.480",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195077,1775014279492,-175.599481,0.0003561,7,"2026-04-01T03:31:19.492",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195078,1775014279501,-196.147739,0.0003561,7,"2026-04-01T03:31:19.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195079,1775014279511,-892.253268,0.0003561,7,"2026-04-01T03:31:19.511",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195080,1775014279521,-166.099322,0.0003561,7,"2026-04-01T03:31:19.521",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195081,1775014279531,-151.0,0.0003561,7,"2026-04-01T03:31:19.531",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195082,1775014279541,-3080.917359,0.0003561,7,"2026-04-01T03:31:19.541",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195083,1775014279552,-206.472759,0.0003561,7,"2026-04-01T03:31:19.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195084,1775014279562,-170.636045,0.0003561,7,"2026-04-01T03:31:19.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195085,1775014279572,-485.818484,0.0003561,7,"2026-04-01T03:31:19.572",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195086,1775014279583,-2296.649879,0.0003561,7,"2026-04-01T03:31:19.583",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195087,1775014279593,-892.253268,0.0003561,7,"2026-04-01T03:31:19.593",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195088,1775014279603,-196.147739,0.0003561,7,"2026-04-01T03:31:19.603",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195089,1775014279613,-151.0,0.0003561,7,"2026-04-01T03:31:19.613",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195090,1775014279625,-3080.917359,0.0003561,7,"2026-04-01T03:31:19.625",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195091,1775014279635,-839.001389,0.0003561,7,"2026-04-01T03:31:19.635",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195092,1775014279644,-206.472759,0.0003561,7,"2026-04-01T03:31:19.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195093,1775014279654,-485.818484,0.0003561,7,"2026-04-01T03:31:19.654",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195094,1775014279666,-2296.649879,0.0003561,7,"2026-04-01T03:31:19.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195095,1775014279676,-170.636045,0.0003561,7,"2026-04-01T03:31:19.676",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195096,1775014279687,-892.253268,0.0003561,7,"2026-04-01T03:31:19.687",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195097,1775014279697,-151.0,0.0003561,7,"2026-04-01T03:31:19.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195098,1775014279708,-3080.917359,0.0003561,7,"2026-04-01T03:31:19.708",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195099,1775014279720,-206.472759,0.0003561,7,"2026-04-01T03:31:19.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195100,1775014279732,-170.636045,0.0003561,7,"2026-04-01T03:31:19.732",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195101,1775014279742,-892.253268,0.0003561,7,"2026-04-01T03:31:19.742",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195102,1775014279753,-314.772131,0.0003561,7,"2026-04-01T03:31:19.753",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195103,1775014279765,-175.691598,0.0003561,7,"2026-04-01T03:31:19.765",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195104,1775014279775,-206.472759,0.0003561,7,"2026-04-01T03:31:19.775",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195105,1775014279786,-314.772131,0.0003561,7,"2026-04-01T03:31:19.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195106,1775014279797,-175.691598,0.0003561,7,"2026-04-01T03:31:19.797",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195107,1775014279807,-560.669219,0.0003561,7,"2026-04-01T03:31:19.807",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195108,1775014279818,-314.772131,0.0003561,7,"2026-04-01T03:31:19.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195109,1775014279829,-175.691598,0.0003561,7,"2026-04-01T03:31:19.829",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195110,1775014279840,-557.258778,0.0003561,7,"2026-04-01T03:31:19.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195111,1775014279850,-4589.596736,0.0003561,7,"2026-04-01T03:31:19.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195112,1775014279860,-560.669219,0.0003561,7,"2026-04-01T03:31:19.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195113,1775014279870,-175.691598,0.0003561,7,"2026-04-01T03:31:19.870",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195114,1775014279880,-314.772131,0.0003561,7,"2026-04-01T03:31:19.880",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195115,1775014279889,-557.258778,0.0003561,7,"2026-04-01T03:31:19.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195116,1775014279899,-178.645392,0.0003561,7,"2026-04-01T03:31:19.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195117,1775014279909,-4589.596736,0.0003561,7,"2026-04-01T03:31:19.909",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195118,1775014279918,-560.669219,0.0003561,7,"2026-04-01T03:31:19.918",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195119,1775014279927,-557.258778,0.0003561,7,"2026-04-01T03:31:19.927",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195120,1775014279937,-178.645392,0.0003561,7,"2026-04-01T03:31:19.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195121,1775014279946,-560.669219,0.0003561,7,"2026-04-01T03:31:19.946",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195122,1775014279956,-4589.596736,0.0003561,7,"2026-04-01T03:31:19.956",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195123,1775014279966,-557.258778,0.0003561,7,"2026-04-01T03:31:19.966",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195124,1775014279975,-178.645392,0.0003561,7,"2026-04-01T03:31:19.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195125,1775014279985,-4589.596736,0.0003561,7,"2026-04-01T03:31:19.985",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195126,1775014279994,-178.645392,0.0003561,7,"2026-04-01T03:31:19.994",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195127,1775014280003,-151.0,0.0003561,7,"2026-04-01T03:31:20.003",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195128,1775014280012,-151.0,0.0003561,7,"2026-04-01T03:31:20.012",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195129,1775014280022,-353.860164,0.0003561,7,"2026-04-01T03:31:20.022",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195130,1775014280031,-353.860164,0.0003561,7,"2026-04-01T03:31:20.031",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195131,1775014280040,-151.0,0.0003561,7,"2026-04-01T03:31:20.040",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195132,1775014280050,-353.860164,0.0003561,7,"2026-04-01T03:31:20.050",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195133,1775014280059,-2349.593397,0.0003561,7,"2026-04-01T03:31:20.059",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195134,1775014280069,-353.860164,0.0003561,7,"2026-04-01T03:31:20.069",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195135,1775014280078,-151.0,0.0003561,7,"2026-04-01T03:31:20.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195136,1775014280087,-2349.593397,0.0003561,7,"2026-04-01T03:31:20.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195137,1775014280097,-151.0,0.0003561,7,"2026-04-01T03:31:20.097",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195138,1775014280107,-151.0,0.0003561,7,"2026-04-01T03:31:20.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195139,1775014280116,-151.0,0.0003561,7,"2026-04-01T03:31:20.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195140,1775014280126,-2349.593397,0.0003561,7,"2026-04-01T03:31:20.126",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195141,1775014280135,-215.394161,0.0003561,7,"2026-04-01T03:31:20.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195142,1775014280145,-2349.593397,0.0003561,7,"2026-04-01T03:31:20.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195143,1775014280155,-268.345093,0.0003561,7,"2026-04-01T03:31:20.155",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195144,1775014280166,-268.345093,0.0003561,7,"2026-04-01T03:31:20.166",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195145,1775014280177,-268.345093,0.0003561,7,"2026-04-01T03:31:20.177",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195146,1775014280187,-268.345093,0.0003561,7,"2026-04-01T03:31:20.187",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195147,1775014280197,-151.0,0.0003561,7,"2026-04-01T03:31:20.197",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195148,1775014280207,-253.217047,0.0003561,7,"2026-04-01T03:31:20.207",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195149,1775014280218,-302.093611,0.0003561,7,"2026-04-01T03:31:20.218",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195150,1775014280228,-151.0,0.0003561,7,"2026-04-01T03:31:20.228",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195151,1775014280239,-151.0,0.0003561,7,"2026-04-01T03:31:20.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195152,1775014280249,-253.217047,0.0003561,7,"2026-04-01T03:31:20.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195153,1775014280259,-155.978284,0.0003561,7,"2026-04-01T03:31:20.259",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195154,1775014280268,-151.0,0.0003561,7,"2026-04-01T03:31:20.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195155,1775014280278,-302.093611,0.0003561,7,"2026-04-01T03:31:20.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195156,1775014280287,-253.217047,0.0003561,7,"2026-04-01T03:31:20.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195157,1775014280297,-151.0,0.0003561,7,"2026-04-01T03:31:20.297",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195158,1775014280307,-151.0,0.0003561,7,"2026-04-01T03:31:20.307",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195159,1775014280316,-302.093611,0.0003561,7,"2026-04-01T03:31:20.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195160,1775014280325,-151.0,0.0003561,7,"2026-04-01T03:31:20.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195161,1775014280335,-190.800156,0.0003561,7,"2026-04-01T03:31:20.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195162,1775014280345,-1313.53875,0.0003561,7,"2026-04-01T03:31:20.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195163,1775014280355,-253.217047,0.0003561,7,"2026-04-01T03:31:20.355",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195164,1775014280366,-485.224635,0.0003561,7,"2026-04-01T03:31:20.366",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195165,1775014280376,-177.16942,0.0003561,7,"2026-04-01T03:31:20.376",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195166,1775014280386,-302.093611,0.0003561,7,"2026-04-01T03:31:20.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195167,1775014280396,-151.0,0.0003561,7,"2026-04-01T03:31:20.396",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195168,1775014280417,-1313.53875,0.0003561,7,"2026-04-01T03:31:20.417",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195169,1775014280428,-485.224635,0.0003561,7,"2026-04-01T03:31:20.428",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195170,1775014280439,-151.0,0.0003561,7,"2026-04-01T03:31:20.439",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195171,1775014280449,-157.449029,0.0003561,7,"2026-04-01T03:31:20.449",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195172,1775014280459,-1927.168856,0.0003561,7,"2026-04-01T03:31:20.459",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195173,1775014280470,-485.224635,0.0003561,7,"2026-04-01T03:31:20.470",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195174,1775014280480,-1313.53875,0.0003561,7,"2026-04-01T03:31:20.480",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195175,1775014280490,-162.748676,0.0003561,7,"2026-04-01T03:31:20.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195176,1775014280501,-157.449029,0.0003561,7,"2026-04-01T03:31:20.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195177,1775014280511,-1927.168856,0.0003561,7,"2026-04-01T03:31:20.511",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195178,1775014280521,-485.224635,0.0003561,7,"2026-04-01T03:31:20.521",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195179,1775014280531,-1313.53875,0.0003561,7,"2026-04-01T03:31:20.531",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195180,1775014280540,-334.32,0.00035616,120,"2026-04-01T03:31:20.540",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195181,1775014280551,-1000.0,0.00035616,120,"2026-04-01T03:31:20.551",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195182,1775014280562,-3979.174,0.00035616,120,"2026-04-01T03:31:20.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195183,1775014280572,-250.0,0.00035616,120,"2026-04-01T03:31:20.572",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195184,1775014280581,-500.0,0.00035616,120,"2026-04-01T03:31:20.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195185,1775014280591,-250.0,0.00035616,120,"2026-04-01T03:31:20.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195186,1775014280601,-500.0,0.00035616,60,"2026-04-01T03:31:20.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195187,1775014280611,-289.0,0.00035616,120,"2026-04-01T03:31:20.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195188,1775014280621,-201.59,0.00035616,2,"2026-04-01T03:31:20.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195189,1775014280631,-1000.0,0.00035616,10,"2026-04-01T03:31:20.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195190,1775014280641,-1000.0,0.00035616,10,"2026-04-01T03:31:20.641",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195191,1775014280651,-1000.0,0.00035616,10,"2026-04-01T03:31:20.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195192,1775014280661,-1000.0,0.00035616,10,"2026-04-01T03:31:20.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195193,1775014280671,-1000.0,0.00035616,10,"2026-04-01T03:31:20.671",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195194,1775014280680,-1000.0,0.00035616,10,"2026-04-01T03:31:20.680",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195195,1775014280690,-1000.0,0.00035616,10,"2026-04-01T03:31:20.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195196,1775014280699,-1000.0,0.00035616,10,"2026-04-01T03:31:20.699",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195197,1775014280709,-1000.0,0.00035616,10,"2026-04-01T03:31:20.709",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195198,1775014280718,-1000.0,0.00035616,10,"2026-04-01T03:31:20.718",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195199,1775014280728,-1000.0,0.00035616,10,"2026-04-01T03:31:20.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195200,1775014280737,-1000.0,0.00035616,10,"2026-04-01T03:31:20.737",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195201,1775014280747,-1000.0,0.00035616,10,"2026-04-01T03:31:20.747",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195202,1775014280757,-1000.0,0.00035616,10,"2026-04-01T03:31:20.757",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195203,1775014280766,-1000.0,0.00035616,10,"2026-04-01T03:31:20.766",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195204,1775014280776,-1000.0,0.00035616,10,"2026-04-01T03:31:20.776",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195205,1775014280786,-1000.0,0.00035616,10,"2026-04-01T03:31:20.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195206,1775014280796,-318.0,0.00035616,10,"2026-04-01T03:31:20.796",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195207,1775014280806,-365.48512483,0.00035616,30,"2026-04-01T03:31:20.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195208,1775014280816,-862.716142,0.00035616,7,"2026-04-01T03:31:20.816",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195209,1775014280826,-862.716142,0.00035616,7,"2026-04-01T03:31:20.826",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195210,1775014280835,-862.716142,0.00035616,7,"2026-04-01T03:31:20.835",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195211,1775014280845,-862.716142,0.00035616,7,"2026-04-01T03:31:20.845",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195212,1775014280855,-862.716142,0.00035616,7,"2026-04-01T03:31:20.855",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195213,1775014280864,-862.716142,0.00035616,7,"2026-04-01T03:31:20.864",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195214,1775014280874,-862.716142,0.00035616,7,"2026-04-01T03:31:20.874",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195215,1775014280884,-862.716142,0.00035616,7,"2026-04-01T03:31:20.884",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195216,1775014280894,-153.33086761,0.000357,120,"2026-04-01T03:31:20.894",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195217,1775014280904,-219.22662064,0.000357,60,"2026-04-01T03:31:20.904",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195218,1775014280914,-195.00092758,0.000357,120,"2026-04-01T03:31:20.914",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195219,1775014280923,-214.3,0.000357,13,"2026-04-01T03:31:20.923",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195220,1775014280933,-278.1,0.000357,120,"2026-04-01T03:31:20.933",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195221,1775014280943,-367.33,0.000357,120,"2026-04-01T03:31:20.943",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195222,1775014280953,-200.0,0.00035751,2,"2026-04-01T03:31:20.953",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195223,1775014280963,-200.0,0.00035751,2,"2026-04-01T03:31:20.963",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195224,1775014280973,-200.0,0.00035751,2,"2026-04-01T03:31:20.973",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195225,1775014280983,-1014.36,0.00035769,120,"2026-04-01T03:31:20.983",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195226,1775014280994,-1126.76696,0.000358,30,"2026-04-01T03:31:20.994",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195227,1775014281004,-2000.0,0.000358,7,"2026-04-01T03:31:21.004",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195228,1775014281014,-250.0,0.00035823,39,"2026-04-01T03:31:21.014",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195229,1775014281025,-504.0,0.00035853,21,"2026-04-01T03:31:21.025",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195230,1775014281035,-1000.0,0.00035865,120,"2026-04-01T03:31:21.035",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195231,1775014281044,-1656.45,0.00035935,2,"2026-04-01T03:31:21.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195232,1775014281055,-300.94,0.00036,2,"2026-04-01T03:31:21.055",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195233,1775014281065,-938.15617525,0.00036,2,"2026-04-01T03:31:21.065",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195234,1775014281075,-1000.0,0.00036,120,"2026-04-01T03:31:21.075",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195235,1775014281085,-1085.04886359,0.00036,10,"2026-04-01T03:31:21.085",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195236,1775014281095,-310.38717458,0.00036,120,"2026-04-01T03:31:21.095",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195237,1775014281104,-1000.0,0.00036,120,"2026-04-01T03:31:21.104",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195238,1775014281114,-1126.76696,0.00036,30,"2026-04-01T03:31:21.114",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195239,1775014281124,-3755.8898,0.00036,7,"2026-04-01T03:31:21.124",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195240,1775014281134,-250.0,0.00036,120,"2026-04-01T03:31:21.134",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195241,1775014281144,-5000.0,0.00036,7,"2026-04-01T03:31:21.144",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195242,1775014281154,-5000.0,0.00036,120,"2026-04-01T03:31:21.154",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195243,1775014281167,-3640.52,0.00036,7,"2026-04-01T03:31:21.167",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195244,1775014281176,-449.28,0.00036,60,"2026-04-01T03:31:21.176",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195245,1775014281186,-449.28,0.00036,60,"2026-04-01T03:31:21.186",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195246,1775014281196,-1739.22347253,0.00036,2,"2026-04-01T03:31:21.196",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195247,1775014281206,-251.97423471,0.00036,120,"2026-04-01T03:31:21.206",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195248,1775014281216,-1769.38656072,0.00036,120,"2026-04-01T03:31:21.216",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195249,1775014281229,-385.19719108,0.00036,120,"2026-04-01T03:31:21.229",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195250,1775014281239,-167.63309834,0.00036,120,"2026-04-01T03:31:21.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195251,1775014281253,-333.19574259,0.00036,120,"2026-04-01T03:31:21.253",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195252,1775014281263,-282.70447581,0.00036,120,"2026-04-01T03:31:21.263",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195253,1775014281274,-27980.39,0.00036,2,"2026-04-01T03:31:21.274",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195254,1775014281285,-1000.0,0.00036,7,"2026-04-01T03:31:21.285",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195255,1775014281295,-5000.0,0.00036034,10,"2026-04-01T03:31:21.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195256,1775014281305,-1014.36,0.00036058,120,"2026-04-01T03:31:21.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195257,1775014281315,-800.0,0.0003607,21,"2026-04-01T03:31:21.315",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195258,1775014281326,-1714.1,0.00036075,10,"2026-04-01T03:31:21.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195259,1775014281337,-2500.0,0.00036081,10,"2026-04-01T03:31:21.337",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195260,1775014281347,-151.0,0.00036081,60,"2026-04-01T03:31:21.347",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195261,1775014281358,-200.0,0.00036109,2,"2026-04-01T03:31:21.358",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195262,1775014281368,-200.0,0.00036109,2,"2026-04-01T03:31:21.368",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195263,1775014281379,-200.0,0.00036109,2,"2026-04-01T03:31:21.379",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195264,1775014281389,-334.32,0.00036164,120,"2026-04-01T03:31:21.389",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195265,1775014281399,-190.0,0.00036164,60,"2026-04-01T03:31:21.399",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195266,1775014281409,-152.0,0.0003617,17,"2026-04-01T03:31:21.409",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195267,1775014281421,-676.62,0.00036177,10,"2026-04-01T03:31:21.421",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195268,1775014281432,-1597.75,0.00036178,10,"2026-04-01T03:31:21.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195269,1775014281442,-150.0,0.00036198,120,"2026-04-01T03:31:21.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195270,1775014281453,-1126.76696,0.000362,30,"2026-04-01T03:31:21.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195271,1775014281463,-5000.0,0.00036237,10,"2026-04-01T03:31:21.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195272,1775014281474,-250.0,0.00036241,40,"2026-04-01T03:31:21.474",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195273,1775014281987,-1450.0,0.00036247,2,"2026-04-01T03:31:21.987",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195274,1775014281997,-1450.0,0.00036247,2,"2026-04-01T03:31:21.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195275,1775014282007,-1402.0,0.00036247,2,"2026-04-01T03:31:22.007",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195276,1775014282018,-5000.0,0.00036284,10,"2026-04-01T03:31:22.018",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195277,1775014282029,-1342.83,0.00036299,2,"2026-04-01T03:31:22.029",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195278,1775014282039,-609.890694,0.000363,7,"2026-04-01T03:31:22.039",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195279,1775014282049,-609.890694,0.000363,7,"2026-04-01T03:31:22.049",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195280,1775014282058,-609.890694,0.000363,7,"2026-04-01T03:31:22.058",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195281,1775014282068,-609.890694,0.000363,7,"2026-04-01T03:31:22.068",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195282,1775014282078,-151.0,0.000363,7,"2026-04-01T03:31:22.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195283,1775014282088,-434.923258,0.000363,7,"2026-04-01T03:31:22.088",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195284,1775014282098,-2900.360395,0.000363,5,"2026-04-01T03:31:22.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195285,1775014282108,-434.923258,0.000363,7,"2026-04-01T03:31:22.108",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195286,1775014282118,-151.0,0.000363,7,"2026-04-01T03:31:22.118",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195287,1775014282129,-151.0,0.000363,7,"2026-04-01T03:31:22.129",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195288,1775014282139,-2900.360395,0.000363,5,"2026-04-01T03:31:22.139",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195289,1775014282148,-434.923258,0.000363,7,"2026-04-01T03:31:22.148",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195290,1775014282158,-151.0,0.000363,7,"2026-04-01T03:31:22.158",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195291,1775014282168,-151.0,0.000363,7,"2026-04-01T03:31:22.168",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195292,1775014282178,-153.242848,0.000363,7,"2026-04-01T03:31:22.178",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195293,1775014282188,-457.498785,0.000363,7,"2026-04-01T03:31:22.188",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195294,1775014282197,-2900.360395,0.000363,5,"2026-04-01T03:31:22.197",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195295,1775014282208,-210.822348,0.000363,7,"2026-04-01T03:31:22.208",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195296,1775014282218,-434.923258,0.000363,7,"2026-04-01T03:31:22.218",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195297,1775014282227,-153.242848,0.000363,7,"2026-04-01T03:31:22.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195298,1775014282237,-457.498785,0.000363,7,"2026-04-01T03:31:22.237",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195299,1775014282247,-2900.360395,0.000363,5,"2026-04-01T03:31:22.247",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195300,1775014282256,-151.0,0.000363,7,"2026-04-01T03:31:22.256",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195301,1775014282266,-153.242848,0.000363,7,"2026-04-01T03:31:22.266",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195302,1775014282278,-457.498785,0.000363,7,"2026-04-01T03:31:22.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195303,1775014282288,-278.445657,0.000363,7,"2026-04-01T03:31:22.288",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195304,1775014282298,-153.242848,0.000363,7,"2026-04-01T03:31:22.298",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195305,1775014282307,-457.498785,0.000363,7,"2026-04-01T03:31:22.307",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195306,1775014282317,-381.584379,0.000363,7,"2026-04-01T03:31:22.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195307,1775014282327,-381.584379,0.000363,7,"2026-04-01T03:31:22.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195308,1775014282337,-151.0,0.000363,7,"2026-04-01T03:31:22.337",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195309,1775014282346,-151.0,0.000363,7,"2026-04-01T03:31:22.346",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195310,1775014282356,-151.0,0.000363,7,"2026-04-01T03:31:22.356",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195311,1775014282366,-381.584379,0.000363,7,"2026-04-01T03:31:22.366",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195312,1775014282375,-1736.096161,0.000363,7,"2026-04-01T03:31:22.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195313,1775014282385,-151.0,0.000363,7,"2026-04-01T03:31:22.385",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195314,1775014282395,-151.0,0.000363,7,"2026-04-01T03:31:22.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195315,1775014282405,-282.076531,0.000363,7,"2026-04-01T03:31:22.405",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195316,1775014282415,-381.584379,0.000363,7,"2026-04-01T03:31:22.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195317,1775014282424,-1736.096161,0.000363,7,"2026-04-01T03:31:22.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195318,1775014282435,-151.0,0.000363,7,"2026-04-01T03:31:22.435",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195319,1775014282444,-151.0,0.000363,7,"2026-04-01T03:31:22.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195320,1775014282454,-283.450563,0.000363,7,"2026-04-01T03:31:22.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195321,1775014282464,-151.0,0.000363,7,"2026-04-01T03:31:22.464",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195322,1775014282474,-151.0,0.000363,7,"2026-04-01T03:31:22.474",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195323,1775014282484,-1736.096161,0.000363,7,"2026-04-01T03:31:22.484",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195324,1775014282494,-302.638113,0.000363,7,"2026-04-01T03:31:22.494",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195325,1775014282505,-151.0,0.000363,7,"2026-04-01T03:31:22.505",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195326,1775014282515,-1736.096161,0.000363,7,"2026-04-01T03:31:22.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195327,1775014282525,-231.716991,0.000363,7,"2026-04-01T03:31:22.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195328,1775014282535,-302.638113,0.000363,7,"2026-04-01T03:31:22.535",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195329,1775014282546,-151.0,0.000363,7,"2026-04-01T03:31:22.546",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195330,1775014282556,-231.716991,0.000363,7,"2026-04-01T03:31:22.556",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195331,1775014282566,-1663.408312,0.000363,7,"2026-04-01T03:31:22.566",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195332,1775014282575,-302.638113,0.000363,7,"2026-04-01T03:31:22.575",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195333,1775014282585,-151.0,0.000363,7,"2026-04-01T03:31:22.585",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195334,1775014282595,-244.3815,0.000363,7,"2026-04-01T03:31:22.595",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195335,1775014282604,-592.636849,0.000363,7,"2026-04-01T03:31:22.604",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195336,1775014282615,-1663.408312,0.000363,7,"2026-04-01T03:31:22.615",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195337,1775014282625,-231.716991,0.000363,7,"2026-04-01T03:31:22.625",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195338,1775014282634,-302.638113,0.000363,7,"2026-04-01T03:31:22.634",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195339,1775014282644,-151.0,0.000363,7,"2026-04-01T03:31:22.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195340,1775014282654,-244.3815,0.000363,7,"2026-04-01T03:31:22.654",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195341,1775014282664,-592.636849,0.000363,7,"2026-04-01T03:31:22.664",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195342,1775014282673,-231.716991,0.000363,7,"2026-04-01T03:31:22.673",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195343,1775014282683,-1663.408312,0.000363,7,"2026-04-01T03:31:22.683",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195344,1775014282693,-244.3815,0.000363,7,"2026-04-01T03:31:22.693",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195345,1775014282703,-592.636849,0.000363,7,"2026-04-01T03:31:22.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195346,1775014282713,-1663.408312,0.000363,7,"2026-04-01T03:31:22.713",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195347,1775014282723,-244.3815,0.000363,7,"2026-04-01T03:31:22.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195348,1775014282732,-592.636849,0.000363,7,"2026-04-01T03:31:22.732",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195349,1775014282742,-283.450563,0.000363,7,"2026-04-01T03:31:22.742",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195350,1775014282751,-151.0,0.000363,7,"2026-04-01T03:31:22.751",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195351,1775014282761,-283.450563,0.000363,7,"2026-04-01T03:31:22.761",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195352,1775014282770,-283.450563,0.000363,7,"2026-04-01T03:31:22.770",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195353,1775014282780,-838.01367,0.000363,7,"2026-04-01T03:31:22.780",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195354,1775014282790,-838.01367,0.000363,7,"2026-04-01T03:31:22.790",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195355,1775014282800,-320.700605,0.000363,7,"2026-04-01T03:31:22.800",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195356,1775014282810,-151.0,0.000363,7,"2026-04-01T03:31:22.810",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195357,1775014282821,-838.01367,0.000363,7,"2026-04-01T03:31:22.821",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195358,1775014282831,-151.0,0.000363,7,"2026-04-01T03:31:22.831",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195359,1775014282840,-151.0,0.000363,7,"2026-04-01T03:31:22.840",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195360,1775014282850,-320.700605,0.000363,7,"2026-04-01T03:31:22.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195361,1775014282860,-838.01367,0.000363,7,"2026-04-01T03:31:22.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195362,1775014282871,-151.0,0.000363,7,"2026-04-01T03:31:22.871",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195363,1775014282881,-320.700605,0.000363,7,"2026-04-01T03:31:22.881",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195364,1775014282892,-151.0,0.000363,7,"2026-04-01T03:31:22.892",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195365,1775014282901,-151.0,0.000363,7,"2026-04-01T03:31:22.901",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195366,1775014282911,-320.700605,0.000363,7,"2026-04-01T03:31:22.911",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195367,1775014282921,-151.0,0.000363,7,"2026-04-01T03:31:22.921",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195368,1775014282931,-151.0,0.000363,7,"2026-04-01T03:31:22.931",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195369,1775014282941,-151.0,0.000363,7,"2026-04-01T03:31:22.941",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195370,1775014282951,-151.0,0.000363,7,"2026-04-01T03:31:22.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195371,1775014282961,-151.0,0.000363,7,"2026-04-01T03:31:22.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195372,1775014282971,-151.0,0.000363,7,"2026-04-01T03:31:22.971",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195373,1775014282983,-151.0,0.000363,7,"2026-04-01T03:31:22.983",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195374,1775014282994,-4126.945995,0.000363,7,"2026-04-01T03:31:22.994",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195375,1775014283005,-4126.945995,0.000363,7,"2026-04-01T03:31:23.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195376,1775014283015,-4126.945995,0.000363,7,"2026-04-01T03:31:23.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195377,1775014283026,-4126.945995,0.000363,7,"2026-04-01T03:31:23.026",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195378,1775014283037,-151.0,0.000363,7,"2026-04-01T03:31:23.037",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195379,1775014283046,-178.009438,0.000363,7,"2026-04-01T03:31:23.046",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195380,1775014283056,-151.0,0.000363,7,"2026-04-01T03:31:23.056",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195381,1775014283065,-155.969103,0.000363,7,"2026-04-01T03:31:23.065",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195382,1775014283076,-5000.0,0.00036325,10,"2026-04-01T03:31:23.076",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195383,1775014283087,-1300.0,0.00036344,21,"2026-04-01T03:31:23.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195384,1775014283096,-151.0,0.00036346,14,"2026-04-01T03:31:23.096",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195385,1775014283106,-1014.36,0.00036346,120,"2026-04-01T03:31:23.106",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195386,1775014283116,-5000.0,0.00036349,10,"2026-04-01T03:31:23.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195387,1775014283125,-2846.31,0.00036365,2,"2026-04-01T03:31:23.125",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195388,1775014283137,-5000.0,0.00036377,10,"2026-04-01T03:31:23.137",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195389,1775014283146,-500.0,0.00036384,30,"2026-04-01T03:31:23.146",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195390,1775014283156,-1133.0,0.00036384,30,"2026-04-01T03:31:23.156",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195391,1775014283166,-1046.0,0.00036384,30,"2026-04-01T03:31:23.166",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195392,1775014283175,-5328.0,0.00036384,30,"2026-04-01T03:31:23.175",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195393,1775014283185,-1283.0,0.00036384,30,"2026-04-01T03:31:23.185",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195394,1775014283195,-569.0,0.00036384,30,"2026-04-01T03:31:23.195",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195395,1775014283205,-1126.76696,0.000364,30,"2026-04-01T03:31:23.205",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195396,1775014283215,-5000.0,0.00036404,10,"2026-04-01T03:31:23.215",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195397,1775014283225,-358.32,0.00036417,10,"2026-04-01T03:31:23.225",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195398,1775014283234,-150.0,0.0003643,2,"2026-04-01T03:31:23.234",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195399,1775014283244,-7000.0,0.00036463,7,"2026-04-01T03:31:23.244",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195400,1775014283254,-5000.0,0.00036466,10,"2026-04-01T03:31:23.254",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195401,1775014283264,-5000.0,0.00036477,10,"2026-04-01T03:31:23.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195402,1775014283275,-613.56,0.00036479,10,"2026-04-01T03:31:23.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195403,1775014283284,-2500.0,0.000365,7,"2026-04-01T03:31:23.284",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195404,1775014283294,-5000.0,0.00036528,10,"2026-04-01T03:31:23.294",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195405,1775014283305,-5000.0,0.00036529,10,"2026-04-01T03:31:23.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195406,1775014283314,-906.4,0.00036532,10,"2026-04-01T03:31:23.314",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195407,1775014283325,-3608.14,0.00036535,10,"2026-04-01T03:31:23.325",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195408,1775014283334,-5000.0,0.00036547,10,"2026-04-01T03:31:23.334",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195409,1775014283344,-374.4,0.00036551,10,"2026-04-01T03:31:23.344",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195410,1775014283355,-152.0,0.00036551,9,"2026-04-01T03:31:23.355",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195411,1775014283365,-5000.0,0.00036592,10,"2026-04-01T03:31:23.365",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195412,1775014283375,-1126.76696,0.000366,30,"2026-04-01T03:31:23.375",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195413,1775014283386,-1121.17,0.00036602,10,"2026-04-01T03:31:23.386",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195414,1775014283395,-5000.0,0.0003662,10,"2026-04-01T03:31:23.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195415,1775014283405,-1014.36,0.00036635,120,"2026-04-01T03:31:23.405",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195416,1775014283415,-363.37736761,0.00036667,30,"2026-04-01T03:31:23.415",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195417,1775014283424,-363.48997332,0.00036667,30,"2026-04-01T03:31:23.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195418,1775014283434,-5000.0,0.00036668,10,"2026-04-01T03:31:23.434",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195419,1775014283444,-5000.0,0.00036671,10,"2026-04-01T03:31:23.444",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195420,1775014283453,-5000.0,0.00036691,10,"2026-04-01T03:31:23.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195421,1775014283463,-5000.0,0.00036706,10,"2026-04-01T03:31:23.463",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195422,1775014283472,-334.32,0.00036712,120,"2026-04-01T03:31:23.472",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195423,1775014283483,-212.441432,0.00036714,10,"2026-04-01T03:31:23.483",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195424,1775014283493,-5000.0,0.00036722,10,"2026-04-01T03:31:23.493",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195425,1775014283503,-5000.0,0.00036733,10,"2026-04-01T03:31:23.503",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195426,1775014283513,-1626.42789695,0.000368,2,"2026-04-01T03:31:23.513",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195427,1775014283522,-1126.76696,0.000368,30,"2026-04-01T03:31:23.522",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195428,1775014283532,-1000.0,0.000368,2,"2026-04-01T03:31:23.532",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195429,1775014283542,-1000.0,0.000368,2,"2026-04-01T03:31:23.542",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195430,1775014283552,-1000.0,0.000368,2,"2026-04-01T03:31:23.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195431,1775014283562,-1000.0,0.000368,2,"2026-04-01T03:31:23.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195432,1775014283571,-1000.0,0.000368,2,"2026-04-01T03:31:23.571",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195433,1775014283581,-960.07,0.00036811,2,"2026-04-01T03:31:23.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195434,1775014283591,-1000.0,0.00036821,2,"2026-04-01T03:31:23.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195435,1775014283601,-1000.0,0.00036821,2,"2026-04-01T03:31:23.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195436,1775014283611,-1000.0,0.00036821,2,"2026-04-01T03:31:23.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195437,1775014283621,-1000.0,0.00036821,2,"2026-04-01T03:31:23.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195438,1775014283631,-1000.0,0.00036821,2,"2026-04-01T03:31:23.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195439,1775014283641,-5000.0,0.0003683,10,"2026-04-01T03:31:23.641",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195440,1775014283651,-152.0,0.00036856,18,"2026-04-01T03:31:23.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195441,1775014283661,-233.66,0.00036866,10,"2026-04-01T03:31:23.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195442,1775014283672,-5000.0,0.00036873,10,"2026-04-01T03:31:23.672",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195443,1775014283682,-5000.0,0.00036884,10,"2026-04-01T03:31:23.682",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195444,1775014283692,-215.0,0.0003689,30,"2026-04-01T03:31:23.692",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195445,1775014283702,-1000.9,0.000369,12,"2026-04-01T03:31:23.702",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195446,1775014283711,-1812.38193812,0.000369,120,"2026-04-01T03:31:23.711",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195447,1775014283721,-200.0,0.000369,13,"2026-04-01T03:31:23.721",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195448,1775014283730,-2000.0,0.000369,7,"2026-04-01T03:31:23.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195449,1775014283740,-6364.89058816,0.000369,2,"2026-04-01T03:31:23.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195450,1775014283750,-14262.62839079,0.0003691,2,"2026-04-01T03:31:23.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195451,1775014283760,-1014.36,0.00036923,120,"2026-04-01T03:31:23.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195452,1775014283769,-643.11407997,0.00036927,8,"2026-04-01T03:31:23.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195453,1775014283778,-5000.0,0.00036974,10,"2026-04-01T03:31:23.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195454,1775014283788,-300.0,0.00036986,22,"2026-04-01T03:31:23.788",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195455,1775014283799,-300.0,0.00036986,22,"2026-04-01T03:31:23.799",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195456,1775014283809,-250.0,0.00036986,120,"2026-04-01T03:31:23.809",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195457,1775014283818,-500.0,0.00036986,120,"2026-04-01T03:31:23.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195458,1775014283827,-250.0,0.00036986,120,"2026-04-01T03:31:23.827",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195459,1775014283837,-500.0,0.00036986,60,"2026-04-01T03:31:23.837",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195460,1775014283847,-500.0,0.00036986,60,"2026-04-01T03:31:23.847",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195461,1775014283856,-101074.0,0.00037,25,"2026-04-01T03:31:23.856",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195462,1775014283866,-365.0,0.00037,2,"2026-04-01T03:31:23.866",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195463,1775014283876,-1000.56709019,0.00037,2,"2026-04-01T03:31:23.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195464,1775014283886,-167.29160027,0.00037,2,"2026-04-01T03:31:23.886",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195465,1775014283899,-4500.0,0.00037,2,"2026-04-01T03:31:23.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195466,1775014283909,-3000.0,0.00037,30,"2026-04-01T03:31:23.909",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195467,1775014283919,-3000.0,0.00037,30,"2026-04-01T03:31:23.919",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195468,1775014283928,-3197.0,0.00037,5,"2026-04-01T03:31:23.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195469,1775014283939,-89571.55,0.00037,20,"2026-04-01T03:31:23.939",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195470,1775014283949,-1126.76696,0.00037,30,"2026-04-01T03:31:23.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195471,1775014283958,-250.0,0.00037,120,"2026-04-01T03:31:23.958",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195472,1775014283968,-2500.0,0.00037,7,"2026-04-01T03:31:23.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195473,1775014283978,-10000.0,0.00037,5,"2026-04-01T03:31:23.978",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195474,1775014283987,-5000.0,0.00037,120,"2026-04-01T03:31:23.987",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195475,1775014283998,-3640.52,0.00037,7,"2026-04-01T03:31:23.998",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195476,1775014284007,-72387.54053102,0.00037,2,"2026-04-01T03:31:24.007",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195477,1775014285117,-1045.0,0.00029137,2,"2026-04-01T03:31:25.117",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195478,1775014285128,-211.69711445,0.00033528,7,"2026-04-01T03:31:25.128",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195479,1775014285475,-1282.0,0.00021995,10,"2026-04-01T03:31:25.475",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195480,1775014285488,-331.44216538,0.00023946,2,"2026-04-01T03:31:25.488",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195481,1775014285527,-23518.26467148,0.00023946,2,"2026-04-01T03:31:25.527",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195482,1775014285539,-565.0,0.00024274,10,"2026-04-01T03:31:25.539",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195483,1775014285552,-1045.0,0.00032137,2,"2026-04-01T03:31:25.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195484,1775014285564,-87.74288955,0.00033528,7,"2026-04-01T03:31:25.564",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195485,1775014285573,-299.440004,0.00033528,7,"2026-04-01T03:31:25.573",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195486,1775014285585,-1927.168856,0.00034575,7,"2026-04-01T03:31:25.585",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195487,1775014285599,-157.449029,0.00034575,7,"2026-04-01T03:31:25.599",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195488,1775014285610,-1927.168856,0.00034575,7,"2026-04-01T03:31:25.610",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195489,1775014285621,-299.440004,0.00035,7,"2026-04-01T03:31:25.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195490,1775014285634,-299.440004,0.00035,7,"2026-04-01T03:31:25.634",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195491,1775014285645,-1045.0,0.00035137,2,"2026-04-01T03:31:25.645",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195492,1775014285658,-157.449029,0.0003561,7,"2026-04-01T03:31:25.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195493,1775014285669,-1927.168856,0.0003561,7,"2026-04-01T03:31:25.669",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195494,1775014285680,-157.449029,0.0003561,7,"2026-04-01T03:31:25.680",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195495,1775014285692,-1927.168856,0.0003561,7,"2026-04-01T03:31:25.692",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195496,1775014285704,-164384.02494197,0.00037,2,"2026-04-01T03:31:25.704",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195497,1775014285717,-5000.0,0.00037,7,"2026-04-01T03:31:25.717",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195498,1775014285729,-2500.0,0.00037,38,"2026-04-01T03:31:25.729",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195499,1775014285741,-10141.86,0.00037,30,"2026-04-01T03:31:25.741",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195500,1775014285750,-8589.43,0.00037,30,"2026-04-01T03:31:25.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195501,1775014285760,-7918.67,0.00037,30,"2026-04-01T03:31:25.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195502,1775014285771,-151.0,0.00037,7,"2026-04-01T03:31:25.771",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195503,1775014285781,-151.0,0.00037,7,"2026-04-01T03:31:25.781",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195504,1775014285793,-151.0,0.00037,7,"2026-04-01T03:31:25.793",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195505,1775014285807,-195.479303,0.00037,7,"2026-04-01T03:31:25.807",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195506,1775014285818,-151.0,0.00037,7,"2026-04-01T03:31:25.818",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195507,1775014285828,-151.0,0.00037,7,"2026-04-01T03:31:25.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195508,1775014285838,-296.139157,0.00037,7,"2026-04-01T03:31:25.838",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195509,1775014285850,-151.0,0.00037,7,"2026-04-01T03:31:25.850",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195510,1775014285861,-296.139157,0.00037,7,"2026-04-01T03:31:25.861",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195511,1775014285873,-151.0,0.00037,7,"2026-04-01T03:31:25.873",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195512,1775014285886,-151.0,0.00037,7,"2026-04-01T03:31:25.886",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195513,1775014285899,-296.139157,0.00037,7,"2026-04-01T03:31:25.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195514,1775014285909,-151.0,0.00037,7,"2026-04-01T03:31:25.909",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195515,1775014285921,-296.139157,0.00037,7,"2026-04-01T03:31:25.921",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195516,1775014285937,-151.0,0.00037,7,"2026-04-01T03:31:25.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195517,1775014285949,-151.0,0.00037,7,"2026-04-01T03:31:25.949",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195518,1775014285961,-151.0,0.00037,7,"2026-04-01T03:31:25.961",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195519,1775014285975,-217.020449,0.00037,7,"2026-04-01T03:31:25.975",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195520,1775014285985,-1000.0,0.00037,7,"2026-04-01T03:31:25.985",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195521,1775014285997,-102440.76371991,0.00037,2,"2026-04-01T03:31:25.997",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195522,1775014286009,-825.0,0.00037068,90,"2026-04-01T03:31:26.009",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195523,1775014286020,-151.0,0.00037081,60,"2026-04-01T03:31:26.020",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195524,1775014286032,-403.8507,0.000371,120,"2026-04-01T03:31:26.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195525,1775014286044,-1769.38656072,0.000371,120,"2026-04-01T03:31:26.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195526,1775014286055,-1300.0,0.00037166,21,"2026-04-01T03:31:26.055",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195527,1775014286068,-504.0,0.00037191,22,"2026-04-01T03:31:26.068",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195528,1775014286079,-1126.76696,0.000372,30,"2026-04-01T03:31:26.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195529,1775014286090,-1178.42631267,0.000372,120,"2026-04-01T03:31:26.090",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195530,1775014286101,-1178.42631264,0.000372,120,"2026-04-01T03:31:26.101",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195531,1775014286111,-1178.42631264,0.000372,120,"2026-04-01T03:31:26.111",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195532,1775014286123,-1178.42631264,0.000372,120,"2026-04-01T03:31:26.123",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195533,1775014286133,-1178.42631264,0.000372,120,"2026-04-01T03:31:26.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195534,1775014286145,-1014.36,0.00037212,120,"2026-04-01T03:31:26.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195535,1775014286156,-215.966076,0.00037212,120,"2026-04-01T03:31:26.156",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195536,1775014286167,-334.32,0.0003726,120,"2026-04-01T03:31:26.167",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195537,1775014286178,-215.78722492,0.0003726,14,"2026-04-01T03:31:26.178",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195538,1775014286188,-500.0,0.00037384,30,"2026-04-01T03:31:26.188",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195539,1775014286199,-1133.0,0.00037384,30,"2026-04-01T03:31:26.199",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195540,1775014286209,-1046.0,0.00037384,30,"2026-04-01T03:31:26.209",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195541,1775014286220,-5328.0,0.00037384,30,"2026-04-01T03:31:26.220",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195542,1775014286231,-1283.0,0.00037384,30,"2026-04-01T03:31:26.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195543,1775014286242,-569.0,0.00037384,30,"2026-04-01T03:31:26.242",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195544,1775014286253,-1126.76696,0.000374,30,"2026-04-01T03:31:26.253",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195545,1775014286264,-250.0,0.0003744,7,"2026-04-01T03:31:26.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195546,1775014286275,-250.0,0.0003744,7,"2026-04-01T03:31:26.275",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195547,1775014286285,-250.0,0.0003744,7,"2026-04-01T03:31:26.285",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195548,1775014286296,-250.0,0.0003744,7,"2026-04-01T03:31:26.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195549,1775014286307,-250.0,0.0003744,7,"2026-04-01T03:31:26.307",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195550,1775014286318,-250.0,0.0003744,7,"2026-04-01T03:31:26.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195551,1775014286329,-1014.36,0.000375,120,"2026-04-01T03:31:26.329",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195552,1775014286340,-10000.0,0.000375,120,"2026-04-01T03:31:26.340",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195553,1775014286352,-1036.720444,0.000375,7,"2026-04-01T03:31:26.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195554,1775014286363,-152.747412,0.000375,7,"2026-04-01T03:31:26.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195555,1775014286374,-1036.720444,0.000375,7,"2026-04-01T03:31:26.374",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195556,1775014286385,-151.0,0.000375,7,"2026-04-01T03:31:26.385",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195557,1775014286397,-151.0,0.000375,7,"2026-04-01T03:31:26.397",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195558,1775014286408,-151.0,0.000375,7,"2026-04-01T03:31:26.408",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195559,1775014286419,-151.0,0.000375,7,"2026-04-01T03:31:26.419",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195560,1775014286430,-1036.720444,0.000375,7,"2026-04-01T03:31:26.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195561,1775014286441,-151.0,0.000375,7,"2026-04-01T03:31:26.441",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195562,1775014286454,-151.0,0.000375,7,"2026-04-01T03:31:26.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195563,1775014286465,-3504.13553,0.000375,7,"2026-04-01T03:31:26.465",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195564,1775014286476,-1036.720444,0.000375,7,"2026-04-01T03:31:26.476",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195565,1775014286487,-1216.398463,0.000375,7,"2026-04-01T03:31:26.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195566,1775014286499,-182.996587,0.000375,7,"2026-04-01T03:31:26.499",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195567,1775014286509,-497.861921,0.000375,7,"2026-04-01T03:31:26.509",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195568,1775014286520,-3504.13553,0.000375,7,"2026-04-01T03:31:26.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195569,1775014286531,-2633.694908,0.000375,7,"2026-04-01T03:31:26.531",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195570,1775014286543,-528.346051,0.000375,7,"2026-04-01T03:31:26.543",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195571,1775014286554,-1216.398463,0.000375,7,"2026-04-01T03:31:26.554",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195572,1775014286565,-151.0,0.000375,7,"2026-04-01T03:31:26.565",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195573,1775014286577,-497.861921,0.000375,7,"2026-04-01T03:31:26.577",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195574,1775014286590,-11991.582422,0.000375,2,"2026-04-01T03:31:26.590",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195575,1775014286602,-2633.694908,0.000375,7,"2026-04-01T03:31:26.602",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195576,1775014286615,-173.654264,0.000375,7,"2026-04-01T03:31:26.615",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195577,1775014286628,-3504.13553,0.000375,7,"2026-04-01T03:31:26.628",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195578,1775014286639,-528.346051,0.000375,7,"2026-04-01T03:31:26.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195579,1775014286651,-151.0,0.000375,7,"2026-04-01T03:31:26.651",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195580,1775014286662,-1663.831124,0.000375,7,"2026-04-01T03:31:26.662",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195581,1775014286674,-151.0,0.000375,7,"2026-04-01T03:31:26.674",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195582,1775014286686,-3253.849364,0.000375,7,"2026-04-01T03:31:26.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195583,1775014286697,-1216.398463,0.000375,7,"2026-04-01T03:31:26.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195584,1775014286709,-497.861921,0.000375,7,"2026-04-01T03:31:26.709",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195585,1775014286720,-151.0,0.000375,7,"2026-04-01T03:31:26.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195586,1775014286731,-450.361421,0.000375,7,"2026-04-01T03:31:26.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195587,1775014286744,-11991.582422,0.000375,2,"2026-04-01T03:31:26.744",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195588,1775014286755,-173.654264,0.000375,7,"2026-04-01T03:31:26.755",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195589,1775014286768,-3504.13553,0.000375,7,"2026-04-01T03:31:26.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195590,1775014286781,-528.346051,0.000375,7,"2026-04-01T03:31:26.781",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195591,1775014286792,-1663.831124,0.000375,7,"2026-04-01T03:31:26.792",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195592,1775014286803,-3253.849364,0.000375,7,"2026-04-01T03:31:26.803",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195593,1775014286815,-1216.398463,0.000375,7,"2026-04-01T03:31:26.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195594,1775014286828,-2633.694908,0.000375,7,"2026-04-01T03:31:26.828",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195595,1775014286839,-151.0,0.000375,7,"2026-04-01T03:31:26.839",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195596,1775014286851,-497.861921,0.000375,7,"2026-04-01T03:31:26.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195597,1775014286863,-450.361421,0.000375,7,"2026-04-01T03:31:26.863",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195598,1775014286876,-11991.582422,0.000375,2,"2026-04-01T03:31:26.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195599,1775014286887,-173.654264,0.000375,7,"2026-04-01T03:31:26.887",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195600,1775014286899,-528.346051,0.000375,7,"2026-04-01T03:31:26.899",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195601,1775014286910,-1663.831124,0.000375,7,"2026-04-01T03:31:26.910",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195602,1775014286922,-151.0,0.000375,7,"2026-04-01T03:31:26.922",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195603,1775014286933,-2633.694908,0.000375,7,"2026-04-01T03:31:26.933",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195604,1775014286944,-3253.849364,0.000375,7,"2026-04-01T03:31:26.944",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195605,1775014286955,-3031.562776,0.000375,7,"2026-04-01T03:31:26.955",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195606,1775014286968,-450.361421,0.000375,7,"2026-04-01T03:31:26.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195607,1775014286980,-173.654264,0.000375,7,"2026-04-01T03:31:26.980",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195608,1775014286992,-237.488442,0.000375,7,"2026-04-01T03:31:26.992",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195609,1775014287005,-11991.582422,0.000375,2,"2026-04-01T03:31:27.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195610,1775014287015,-1663.831124,0.000375,7,"2026-04-01T03:31:27.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195611,1775014287029,-3253.849364,0.000375,7,"2026-04-01T03:31:27.029",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195612,1775014287040,-450.361421,0.000375,7,"2026-04-01T03:31:27.040",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195613,1775014287051,-3031.562776,0.000375,7,"2026-04-01T03:31:27.051",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195614,1775014287062,-151.0,0.000375,7,"2026-04-01T03:31:27.062",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195615,1775014287073,-237.488442,0.000375,7,"2026-04-01T03:31:27.073",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195616,1775014287087,-428.732542,0.000375,7,"2026-04-01T03:31:27.087",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195617,1775014287099,-304.136707,0.000375,7,"2026-04-01T03:31:27.099",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195618,1775014287109,-3031.562776,0.000375,7,"2026-04-01T03:31:27.109",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195619,1775014287122,-237.488442,0.000375,7,"2026-04-01T03:31:27.122",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195620,1775014287135,-151.0,0.000375,7,"2026-04-01T03:31:27.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195621,1775014287148,-151.0,0.000375,7,"2026-04-01T03:31:27.148",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195622,1775014288145,-428.732542,0.000375,7,"2026-04-01T03:31:28.145",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195623,1775014288174,-362.327997,0.000375,7,"2026-04-01T03:31:28.174",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195624,1775014288194,-151.0,0.000375,2,"2026-04-01T03:31:28.194",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195625,1775014288204,-304.136707,0.000375,7,"2026-04-01T03:31:28.204",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195626,1775014288214,-237.488442,0.000375,7,"2026-04-01T03:31:28.214",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195627,1775014288224,-151.0,0.000375,7,"2026-04-01T03:31:28.224",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195628,1775014288234,-3031.562776,0.000375,7,"2026-04-01T03:31:28.234",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195629,1775014288244,-151.0,0.000375,7,"2026-04-01T03:31:28.244",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195630,1775014288254,-428.732542,0.000375,7,"2026-04-01T03:31:28.254",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195631,1775014288264,-362.327997,0.000375,7,"2026-04-01T03:31:28.264",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195632,1775014288273,-304.136707,0.000375,7,"2026-04-01T03:31:28.273",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195633,1775014288283,-151.0,0.000375,7,"2026-04-01T03:31:28.283",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195634,1775014288293,-428.732542,0.000375,7,"2026-04-01T03:31:28.293",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195635,1775014288303,-216.421853,0.000375,7,"2026-04-01T03:31:28.303",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195636,1775014288313,-362.327997,0.000375,7,"2026-04-01T03:31:28.313",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195637,1775014288323,-304.136707,0.000375,7,"2026-04-01T03:31:28.323",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195638,1775014288333,-993.841162,0.000375,7,"2026-04-01T03:31:28.333",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195639,1775014288343,-151.0,0.000375,7,"2026-04-01T03:31:28.343",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195640,1775014288352,-151.0,0.000375,7,"2026-04-01T03:31:28.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195641,1775014288362,-216.421853,0.000375,7,"2026-04-01T03:31:28.362",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195642,1775014288373,-362.327997,0.000375,7,"2026-04-01T03:31:28.373",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195643,1775014288382,-151.0,0.000375,7,"2026-04-01T03:31:28.382",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195644,1775014288393,-993.841162,0.000375,7,"2026-04-01T03:31:28.393",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195645,1775014288402,-95.51201404,0.000375,7,"2026-04-01T03:31:28.402",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195646,1775014288739,-150.7085,0.00021918,2,"2026-04-01T03:31:28.739",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195647,1775014288749,-150.7085,0.00021918,2,"2026-04-01T03:31:28.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195648,1775014288758,-1340.0,0.000249,10,"2026-04-01T03:31:28.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195649,1775014288767,-522.0,0.000249,10,"2026-04-01T03:31:28.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195650,1775014288777,-33784.27172142,0.00025519,2,"2026-04-01T03:31:28.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195651,1775014288787,-299.440004,0.00033528,7,"2026-04-01T03:31:28.787",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195652,1775014288797,-299.440004,0.00035,7,"2026-04-01T03:31:28.797",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195653,1775014288808,-55.48798596,0.000375,7,"2026-04-01T03:31:28.808",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195654,1775014288817,-216.421853,0.000375,7,"2026-04-01T03:31:28.817",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195655,1775014288827,-639.957997,0.000375,7,"2026-04-01T03:31:28.827",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195656,1775014288837,-993.841162,0.000375,7,"2026-04-01T03:31:28.837",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195657,1775014288847,-164.041159,0.000375,7,"2026-04-01T03:31:28.847",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195658,1775014288857,-216.421853,0.000375,7,"2026-04-01T03:31:28.857",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195659,1775014288866,-639.957997,0.000375,7,"2026-04-01T03:31:28.866",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195660,1775014288876,-993.841162,0.000375,7,"2026-04-01T03:31:28.876",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195661,1775014288886,-164.041159,0.000375,7,"2026-04-01T03:31:28.886",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195662,1775014288896,-639.957997,0.000375,7,"2026-04-01T03:31:28.896",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195663,1775014288906,-164.041159,0.000375,7,"2026-04-01T03:31:28.906",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195664,1775014288916,-186.663798,0.000375,7,"2026-04-01T03:31:28.916",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195665,1775014288927,-151.0,0.000375,2,"2026-04-01T03:31:28.927",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195666,1775014288937,-639.957997,0.000375,7,"2026-04-01T03:31:28.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195667,1775014288947,-164.041159,0.000375,7,"2026-04-01T03:31:28.947",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195668,1775014288957,-151.0,0.000375,7,"2026-04-01T03:31:28.957",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195669,1775014288966,-186.663798,0.000375,7,"2026-04-01T03:31:28.966",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195670,1775014288976,-151.0,0.000375,7,"2026-04-01T03:31:28.976",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195671,1775014288986,-186.663798,0.000375,7,"2026-04-01T03:31:28.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195672,1775014288996,-151.0,0.000375,7,"2026-04-01T03:31:28.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195673,1775014289006,-873.524236,0.000375,7,"2026-04-01T03:31:29.006",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195674,1775014289016,-186.663798,0.000375,7,"2026-04-01T03:31:29.016",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195675,1775014289025,-151.0,0.000375,7,"2026-04-01T03:31:29.025",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195676,1775014289034,-873.524236,0.000375,7,"2026-04-01T03:31:29.034",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195677,1775014289044,-151.0,0.000375,7,"2026-04-01T03:31:29.044",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195678,1775014289054,-151.0,0.000375,7,"2026-04-01T03:31:29.054",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195679,1775014289064,-873.524236,0.000375,7,"2026-04-01T03:31:29.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195680,1775014289074,-151.0,0.000375,2,"2026-04-01T03:31:29.074",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195681,1775014289084,-1608.986935,0.000375,7,"2026-04-01T03:31:29.084",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195682,1775014289094,-151.0,0.000375,7,"2026-04-01T03:31:29.094",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195683,1775014289104,-151.0,0.000375,7,"2026-04-01T03:31:29.104",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195684,1775014289114,-200.133485,0.000375,7,"2026-04-01T03:31:29.114",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195685,1775014289123,-873.524236,0.000375,7,"2026-04-01T03:31:29.123",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195686,1775014289132,-151.0,0.000375,2,"2026-04-01T03:31:29.132",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195687,1775014289142,-1608.986935,0.000375,7,"2026-04-01T03:31:29.142",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195688,1775014289151,-189.530249,0.000375,7,"2026-04-01T03:31:29.151",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195689,1775014289161,-200.133485,0.000375,7,"2026-04-01T03:31:29.161",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195690,1775014289171,-588.304032,0.000375,7,"2026-04-01T03:31:29.171",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195691,1775014289181,-484.086168,0.000375,7,"2026-04-01T03:31:29.181",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195692,1775014289190,-1608.986935,0.000375,7,"2026-04-01T03:31:29.190",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195693,1775014289200,-588.304032,0.000375,7,"2026-04-01T03:31:29.200",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195694,1775014289210,-200.133485,0.000375,7,"2026-04-01T03:31:29.210",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195695,1775014289220,-484.086168,0.000375,7,"2026-04-01T03:31:29.220",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195696,1775014289230,-1608.986935,0.000375,7,"2026-04-01T03:31:29.230",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195697,1775014289239,-200.133485,0.000375,7,"2026-04-01T03:31:29.239",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195698,1775014289249,-588.304032,0.000375,7,"2026-04-01T03:31:29.249",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195699,1775014289258,-484.086168,0.000375,7,"2026-04-01T03:31:29.258",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195700,1775014289268,-588.304032,0.000375,7,"2026-04-01T03:31:29.268",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195701,1775014289277,-484.086168,0.000375,7,"2026-04-01T03:31:29.277",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195702,1775014289287,-201.971464,0.000375,7,"2026-04-01T03:31:29.287",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195703,1775014289296,-201.971464,0.000375,7,"2026-04-01T03:31:29.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195704,1775014289306,-674.118128,0.000375,7,"2026-04-01T03:31:29.306",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195705,1775014289316,-201.971464,0.000375,7,"2026-04-01T03:31:29.316",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195706,1775014289327,-201.971464,0.000375,7,"2026-04-01T03:31:29.327",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195707,1775014289337,-674.118128,0.000375,7,"2026-04-01T03:31:29.337",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195708,1775014289346,-674.118128,0.000375,7,"2026-04-01T03:31:29.346",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195709,1775014289356,-299.440004,0.000375,7,"2026-04-01T03:31:29.356",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195710,1775014289366,-674.118128,0.000375,7,"2026-04-01T03:31:29.366",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195711,1775014289376,-299.440004,0.000375,7,"2026-04-01T03:31:29.376",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195712,1775014289385,-299.440004,0.000375,7,"2026-04-01T03:31:29.385",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195713,1775014289395,-299.440004,0.000375,7,"2026-04-01T03:31:29.395",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195714,1775014289405,-1300.0,0.0003752,2,"2026-04-01T03:31:29.405",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195715,1775014289414,-1300.0,0.0003752,2,"2026-04-01T03:31:29.414",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195716,1775014289424,-1232.0,0.0003752,2,"2026-04-01T03:31:29.424",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195717,1775014289433,-152.0,0.00037542,19,"2026-04-01T03:31:29.433",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195718,1775014289442,-250.0,0.00037565,45,"2026-04-01T03:31:29.442",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195719,1775014289452,-4375.00792495,0.0003759,2,"2026-04-01T03:31:29.452",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195720,1775014289462,-1000.0,0.000376,120,"2026-04-01T03:31:29.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195721,1775014289472,-1126.76696,0.000376,30,"2026-04-01T03:31:29.472",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195722,1775014289481,-5000.0,0.000377,7,"2026-04-01T03:31:29.481",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195723,1775014289490,-1656.45,0.00037708,2,"2026-04-01T03:31:29.490",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195724,1775014289499,-800.0,0.00037714,21,"2026-04-01T03:31:29.499",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195725,1775014289509,-404.20119274,0.00037734,2,"2026-04-01T03:31:29.509",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195726,1775014289519,-1818.4237829,0.00037774,2,"2026-04-01T03:31:29.519",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195727,1775014289528,-1126.76696,0.000378,30,"2026-04-01T03:31:29.528",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195728,1775014289538,-334.32,0.00037808,120,"2026-04-01T03:31:29.538",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195729,1775014289547,-204.14594333,0.0003788,2,"2026-04-01T03:31:29.547",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195730,1775014289557,-200.0,0.000379,13,"2026-04-01T03:31:29.557",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195731,1775014289566,-1298.56,0.00037949,2,"2026-04-01T03:31:29.566",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195732,1775014289575,-1000.0,0.00037953,120,"2026-04-01T03:31:29.575",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195733,1775014289584,-151.0,0.00037997,14,"2026-04-01T03:31:29.584",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195734,1775014289594,-300.0,0.00038,2,"2026-04-01T03:31:29.594",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195735,1775014289603,-526.0,0.00038,5,"2026-04-01T03:31:29.603",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195736,1775014289613,-1000.0,0.00038,120,"2026-04-01T03:31:29.613",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195737,1775014289622,-3072.76982005,0.00038,120,"2026-04-01T03:31:29.622",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195738,1775014289631,-562.20613987,0.00038,120,"2026-04-01T03:31:29.631",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195739,1775014289640,-3021.0,0.00038,30,"2026-04-01T03:31:29.640",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195740,1775014289649,-20012.2924763,0.00038,120,"2026-04-01T03:31:29.649",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195741,1775014289658,-1000.0,0.00038,120,"2026-04-01T03:31:29.658",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195742,1775014289668,-250.0,0.00038,120,"2026-04-01T03:31:29.668",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195743,1775014289677,-612.91936227,0.00038,14,"2026-04-01T03:31:29.677",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195744,1775014289686,-5000.0,0.00038,120,"2026-04-01T03:31:29.686",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195745,1775014289695,-5000.0,0.00038,120,"2026-04-01T03:31:29.695",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195746,1775014289703,-3640.52,0.00038,7,"2026-04-01T03:31:29.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195747,1775014289713,-250.0,0.00038,7,"2026-04-01T03:31:29.713",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195748,1775014289722,-1000.0,0.00038,30,"2026-04-01T03:31:29.722",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195749,1775014289731,-1000.0,0.00038,39,"2026-04-01T03:31:29.731",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195750,1775014289741,-151.0,0.00038,7,"2026-04-01T03:31:29.741",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195751,1775014289750,-151.0,0.00038,7,"2026-04-01T03:31:29.750",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195752,1775014289760,-598.774171,0.00038,7,"2026-04-01T03:31:29.760",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195753,1775014289769,-1566.277104,0.00038,7,"2026-04-01T03:31:29.769",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195754,1775014289778,-239.117919,0.00038,7,"2026-04-01T03:31:29.778",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195755,1775014289788,-598.774171,0.00038,7,"2026-04-01T03:31:29.788",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195756,1775014289797,-1566.277104,0.00038,7,"2026-04-01T03:31:29.797",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195757,1775014289806,-239.117919,0.00038,7,"2026-04-01T03:31:29.806",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195758,1775014289815,-598.774171,0.00038,7,"2026-04-01T03:31:29.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195759,1775014289825,-1566.277104,0.00038,7,"2026-04-01T03:31:29.825",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195760,1775014289834,-151.0,0.00038,7,"2026-04-01T03:31:29.834",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195761,1775014289843,-151.0,0.00038,7,"2026-04-01T03:31:29.843",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195762,1775014289851,-239.117919,0.00038,7,"2026-04-01T03:31:29.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195763,1775014289860,-598.774171,0.00038,7,"2026-04-01T03:31:29.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195764,1775014289869,-500.0,0.00038,7,"2026-04-01T03:31:29.869",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195765,1775014289878,-1566.277104,0.00038,7,"2026-04-01T03:31:29.878",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195766,1775014289887,-182.033532,0.00038,7,"2026-04-01T03:31:29.887",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195767,1775014289896,-151.0,0.00038,7,"2026-04-01T03:31:29.896",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195768,1775014289905,-239.117919,0.00038,7,"2026-04-01T03:31:29.905",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195769,1775014289914,-1131.308331,0.00038,7,"2026-04-01T03:31:29.914",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195770,1775014289923,-210.578924,0.00038,7,"2026-04-01T03:31:29.923",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195771,1775014289932,-500.0,0.00038,7,"2026-04-01T03:31:29.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195772,1775014289943,-151.0,0.00038,7,"2026-04-01T03:31:29.943",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195773,1775014289952,-1131.308331,0.00038,7,"2026-04-01T03:31:29.952",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195774,1775014289962,-500.0,0.00038,7,"2026-04-01T03:31:29.962",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195775,1775014289971,-210.578924,0.00038,7,"2026-04-01T03:31:29.971",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195776,1775014289980,-151.0,0.00038,7,"2026-04-01T03:31:29.980",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195777,1775014289989,-1131.308331,0.00038,7,"2026-04-01T03:31:29.989",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195778,1775014289999,-500.0,0.00038,7,"2026-04-01T03:31:29.999",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195779,1775014290008,-210.578924,0.00038,7,"2026-04-01T03:31:30.008",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195780,1775014290018,-1131.308331,0.00038,7,"2026-04-01T03:31:30.018",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195781,1775014290027,-151.0,0.00038,7,"2026-04-01T03:31:30.027",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195782,1775014290037,-210.578924,0.00038,7,"2026-04-01T03:31:30.037",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195783,1775014290046,-151.0,0.00038,7,"2026-04-01T03:31:30.046",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195784,1775014290055,-151.0,0.00038,7,"2026-04-01T03:31:30.055",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195785,1775014290064,-1936.333589,0.00038,7,"2026-04-01T03:31:30.064",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195786,1775014290073,-158.834838,0.00038,7,"2026-04-01T03:31:30.073",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195787,1775014290083,-1936.333589,0.00038,7,"2026-04-01T03:31:30.083",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195788,1775014290092,-151.0,0.00038,7,"2026-04-01T03:31:30.092",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195789,1775014290101,-158.834838,0.00038,7,"2026-04-01T03:31:30.101",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195790,1775014290111,-421.876276,0.00038,7,"2026-04-01T03:31:30.111",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195791,1775014290120,-1936.333589,0.00038,7,"2026-04-01T03:31:30.120",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195792,1775014290129,-158.834838,0.00038,7,"2026-04-01T03:31:30.129",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195793,1775014290139,-421.876276,0.00038,7,"2026-04-01T03:31:30.139",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195794,1775014290149,-1936.333589,0.00038,7,"2026-04-01T03:31:30.149",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195795,1775014290158,-158.834838,0.00038,7,"2026-04-01T03:31:30.158",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195796,1775014290168,-421.876276,0.00038,7,"2026-04-01T03:31:30.168",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195797,1775014290178,-421.876276,0.00038,7,"2026-04-01T03:31:30.178",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195798,1775014290187,-202.256457,0.00038,7,"2026-04-01T03:31:30.187",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195799,1775014290197,-202.256457,0.00038,7,"2026-04-01T03:31:30.197",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195800,1775014290207,-329.527585,0.00038,7,"2026-04-01T03:31:30.207",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195801,1775014290217,-202.256457,0.00038,7,"2026-04-01T03:31:30.217",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195802,1775014290227,-329.527585,0.00038,7,"2026-04-01T03:31:30.227",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195803,1775014290236,-202.256457,0.00038,7,"2026-04-01T03:31:30.236",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195804,1775014290246,-227.535214,0.00038,7,"2026-04-01T03:31:30.246",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195805,1775014290255,-329.527585,0.00038,7,"2026-04-01T03:31:30.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195806,1775014290265,-503.175512,0.00038,7,"2026-04-01T03:31:30.265",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195807,1775014290274,-227.535214,0.00038,7,"2026-04-01T03:31:30.274",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195808,1775014290283,-329.527585,0.00038,7,"2026-04-01T03:31:30.283",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195809,1775014290293,-503.175512,0.00038,7,"2026-04-01T03:31:30.293",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195810,1775014290303,-750.445627,0.00038,7,"2026-04-01T03:31:30.303",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195811,1775014290312,-227.535214,0.00038,7,"2026-04-01T03:31:30.312",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195812,1775014290322,-503.175512,0.00038,7,"2026-04-01T03:31:30.322",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195813,1775014290331,-750.445627,0.00038,7,"2026-04-01T03:31:30.331",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195814,1775014290342,-227.535214,0.00038,7,"2026-04-01T03:31:30.342",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195815,1775014290352,-503.175512,0.00038,7,"2026-04-01T03:31:30.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195816,1775014290362,-151.0,0.00038,7,"2026-04-01T03:31:30.362",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195817,1775014290372,-750.445627,0.00038,7,"2026-04-01T03:31:30.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195818,1775014290381,-1517.926247,0.00038,7,"2026-04-01T03:31:30.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195819,1775014290391,-750.445627,0.00038,7,"2026-04-01T03:31:30.391",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195820,1775014290400,-1517.926247,0.00038,7,"2026-04-01T03:31:30.400",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195821,1775014290410,-1288.5338,0.00038,7,"2026-04-01T03:31:30.410",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195822,1775014290420,-1590.948008,0.00038,7,"2026-04-01T03:31:30.420",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195823,1775014290430,-1517.926247,0.00038,7,"2026-04-01T03:31:30.430",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195824,1775014290440,-1288.5338,0.00038,7,"2026-04-01T03:31:30.440",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195825,1775014290449,-1590.948008,0.00038,7,"2026-04-01T03:31:30.449",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195826,1775014290459,-1517.926247,0.00038,7,"2026-04-01T03:31:30.459",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195827,1775014290468,-1288.5338,0.00038,7,"2026-04-01T03:31:30.468",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195828,1775014290478,-1590.948008,0.00038,7,"2026-04-01T03:31:30.478",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195829,1775014290487,-1288.5338,0.00038,7,"2026-04-01T03:31:30.487",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195830,1775014290497,-1590.948008,0.00038,7,"2026-04-01T03:31:30.497",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195831,1775014290506,-763.385097,0.00038,7,"2026-04-01T03:31:30.506",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195832,1775014290515,-763.385097,0.00038,7,"2026-04-01T03:31:30.515",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195833,1775014290525,-763.385097,0.00038,7,"2026-04-01T03:31:30.525",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195834,1775014290534,-763.385097,0.00038,7,"2026-04-01T03:31:30.534",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195835,1775014290543,-542.14,0.00038014,120,"2026-04-01T03:31:30.543",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195836,1775014290552,-250.0,0.00038067,48,"2026-04-01T03:31:30.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195837,1775014290561,-152.0,0.00038075,10,"2026-04-01T03:31:30.561",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195838,1775014290570,-151.0,0.00038081,60,"2026-04-01T03:31:30.570",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195839,1775014290579,-9556.1556988,0.000381,33,"2026-04-01T03:31:30.579",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195840,1775014290593,-615.3059999,0.000381,33,"2026-04-01T03:31:30.593",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195841,1775014290603,-403.2039331,0.000381,33,"2026-04-01T03:31:30.603",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195842,1775014290622,-362.81044287,0.000381,33,"2026-04-01T03:31:30.622",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195843,1775014291002,850.0,8.189e-05,2,"2026-04-01T03:31:31.002",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195844,1775014309495,447.83,7.983e-05,2,"2026-04-01T03:31:49.495",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195847,1775014374262,700.0,7.703e-05,2,"2026-04-01T03:32:54.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195848,1775014374318,1590.22,8.51e-05,2,"2026-04-01T03:32:54.318",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195851,1775014557903,399.08,8.223e-05,2,"2026-04-01T03:35:57.903",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195852,1775014572698,153.0,7.887e-05,2,"2026-04-01T03:36:12.698",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195853,1775014619431,709.51,7.662e-05,2,"2026-04-01T03:36:59.431",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195856,1775014865416,221.29,7.436e-05,2,"2026-04-01T03:41:05.416",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195857,1775014865593,338.98,8.17e-05,2,"2026-04-01T03:41:05.593",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195860,1775015232675,451.56,7.717e-05,2,"2026-04-01T03:47:12.675",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195861,1775015233183,743.86,8.44e-05,2,"2026-04-01T03:47:13.183",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195862,1775015252134,-325.1292594,8.703e-05,2,"2026-04-01T03:47:32.134",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195863,1775015296652,700.0,7.88e-05,2,"2026-04-01T03:48:16.652",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195864,1775015354164,-273.0,8.63e-05,2,"2026-04-01T03:49:14.164",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195865,1775015354189,-600.0,8.63e-05,2,"2026-04-01T03:49:14.189",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195866,1775015354211,-179.62,8.7e-05,2,"2026-04-01T03:49:14.211",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195867,1775015354234,-300.0,8.703e-05,2,"2026-04-01T03:49:14.234",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195868,1775015354255,-218.55641795,8.703e-05,2,"2026-04-01T03:49:14.255",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195869,1775015354278,-321.0,8.703e-05,2,"2026-04-01T03:49:14.278",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195870,1775015354300,-250.0,8.703e-05,2,"2026-04-01T03:49:14.300",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195871,1775015354323,-2960.71639623,8.703e-05,2,"2026-04-01T03:49:14.323",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195872,1775015354345,-5000.0,8.704e-05,2,"2026-04-01T03:49:14.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195873,1775015354366,-393.68181148,8.704e-05,2,"2026-04-01T03:49:14.366",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195874,1775015354388,-1200.0,8.704e-05,2,"2026-04-01T03:49:14.388",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195875,1775015354410,-300.0,8.704e-05,2,"2026-04-01T03:49:14.410",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195876,1775015354432,-150.0,8.705e-05,2,"2026-04-01T03:49:14.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195877,1775015354453,-31.89517434,8.705e-05,2,"2026-04-01T03:49:14.453",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195880,1775015398917,-133.83241716,8.705e-05,2,"2026-04-01T03:49:58.917",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195881,1775015398941,-742.25,8.784e-05,2,"2026-04-01T03:49:58.941",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195882,1775015398964,-153.0,8.887e-05,2,"2026-04-01T03:49:58.964",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195883,1775015398986,-161.11,9e-05,2,"2026-04-01T03:49:58.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195884,1775015399007,-500.0,9e-05,2,"2026-04-01T03:49:59.007",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195885,1775015399029,-305.95,9e-05,2,"2026-04-01T03:49:59.029",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195886,1775015399050,-500.0,9e-05,2,"2026-04-01T03:49:59.050",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195887,1775015399072,-500.0,9e-05,2,"2026-04-01T03:49:59.072",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195888,1775015399095,-1141.37,9.154e-05,2,"2026-04-01T03:49:59.095",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195889,1775015399116,-218.55641794,9.16e-05,2,"2026-04-01T03:49:59.116",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195890,1775015399138,-305.95,9.274e-05,2,"2026-04-01T03:49:59.138",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195891,1775015399159,-808.23,9.34e-05,2,"2026-04-01T03:49:59.159",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195892,1775015399181,-150.0,9.401e-05,2,"2026-04-01T03:49:59.181",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195894,1775015424653,-285.0,9.434e-05,2,"2026-04-01T03:50:24.653",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195895,1775015424677,-500.0,9.434e-05,2,"2026-04-01T03:50:24.677",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195896,1775015424700,-500.0,9.434e-05,2,"2026-04-01T03:50:24.700",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195897,1775015424723,-502.3416782,9.434e-05,2,"2026-04-01T03:50:24.723",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195898,1775015424746,-250.0,9.439e-05,2,"2026-04-01T03:50:24.746",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195899,1775015424768,-291.6148333,9.439e-05,2,"2026-04-01T03:50:24.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195900,1775015424791,-500.0,9.443e-05,2,"2026-04-01T03:50:24.791",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195901,1775015424815,-264.66,9.449e-05,2,"2026-04-01T03:50:24.815",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195902,1775015424839,-757.0,9.465e-05,2,"2026-04-01T03:50:24.839",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195903,1775015424865,-1200.0,9.477e-05,2,"2026-04-01T03:50:24.865",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195904,1775015424888,-1719.55,9.478e-05,2,"2026-04-01T03:50:24.888",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195905,1775015424913,-210.95,9.478e-05,2,"2026-04-01T03:50:24.913",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195906,1775015424937,-2305.6346534,9.478e-05,2,"2026-04-01T03:50:24.937",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195914,1775015432688,-446.8653466,9.478e-05,2,"2026-04-01T03:50:32.688",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195915,1775015432699,-2752.5,9.478e-05,2,"2026-04-01T03:50:32.699",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195916,1775015432709,-150.0,9.5e-05,2,"2026-04-01T03:50:32.709",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195917,1775015432718,-305.95,9.548e-05,2,"2026-04-01T03:50:32.718",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195918,1775015432728,-150.0,9.572e-05,2,"2026-04-01T03:50:32.728",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195919,1775015432738,-194.34339835,9.573e-05,2,"2026-04-01T03:50:32.738",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195920,1775015432749,-225.65660165,9.573e-05,2,"2026-04-01T03:50:32.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195921,1775015432758,-5000.0,9.573e-05,2,"2026-04-01T03:50:32.758",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195922,1775015432767,-193.0,9.573e-05,2,"2026-04-01T03:50:32.767",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195923,1775015432777,-5000.0,9.573e-05,2,"2026-04-01T03:50:32.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195924,1775015432786,-193.0,9.573e-05,2,"2026-04-01T03:50:32.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195925,1775015432795,-5000.0,9.573e-05,2,"2026-04-01T03:50:32.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195926,1775015432804,-250.0,9.573e-05,2,"2026-04-01T03:50:32.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195927,1775015432813,-315.41304023,9.583e-05,2,"2026-04-01T03:50:32.813",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195928,1775015432823,-200.7886617,9.583e-05,2,"2026-04-01T03:50:32.823",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195929,1775015432832,-500.0,9.583e-05,2,"2026-04-01T03:50:32.832",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195930,1775015432842,-500.0,9.583e-05,2,"2026-04-01T03:50:32.842",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195931,1775015432851,-1000.0,9.596e-05,2,"2026-04-01T03:50:32.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195932,1775015432860,-818.0,9.597e-05,2,"2026-04-01T03:50:32.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195933,1775015432870,-9104.48,9.607e-05,2,"2026-04-01T03:50:32.870",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195934,1775015432879,-12481.85,9.609e-05,2,"2026-04-01T03:50:32.879",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195935,1775015432889,-1650.0,9.616e-05,2,"2026-04-01T03:50:32.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195936,1775015432898,-218.55641794,9.616e-05,2,"2026-04-01T03:50:32.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195937,1775015432908,-328.0,9.652e-05,2,"2026-04-01T03:50:32.908",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195938,1775015432917,-167.78,9.653e-05,2,"2026-04-01T03:50:32.917",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195939,1775015432926,-3929.67,9.653e-05,2,"2026-04-01T03:50:32.926",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195940,1775015432936,-2000.0,9.661e-05,2,"2026-04-01T03:50:32.936",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195941,1775015432945,-2750.6,9.661e-05,2,"2026-04-01T03:50:32.945",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195942,1775015432954,-2750.6,9.661e-05,2,"2026-04-01T03:50:32.954",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195943,1775015432964,-305.95,9.822e-05,2,"2026-04-01T03:50:32.964",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195944,1775015432973,-153.0,9.887e-05,2,"2026-04-01T03:50:32.973",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195945,1775015432982,-1740.0,9.962e-05,2,"2026-04-01T03:50:32.982",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195946,1775015432991,-461.0,9.982e-05,2,"2026-04-01T03:50:32.991",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195947,1775015433001,-444.45357403,0.0001,2,"2026-04-01T03:50:33.001",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195948,1775015433010,-151.0,0.0001,2,"2026-04-01T03:50:33.010",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195949,1775015433019,-151.0,0.0001,2,"2026-04-01T03:50:33.019",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195950,1775015433029,-151.0,0.0001,2,"2026-04-01T03:50:33.029",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195951,1775015433038,-153.19116985,0.0001,2,"2026-04-01T03:50:33.038",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195952,1775015433048,-500.0,0.0001,2,"2026-04-01T03:50:33.048",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195953,1775015433058,-500.0,0.0001,2,"2026-04-01T03:50:33.058",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195954,1775015433067,-500.0,0.0001,2,"2026-04-01T03:50:33.067",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195955,1775015433076,-500.0,0.0001,2,"2026-04-01T03:50:33.076",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195956,1775015433086,-500.0,0.0001,2,"2026-04-01T03:50:33.086",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195957,1775015433096,-500.0,0.0001,2,"2026-04-01T03:50:33.096",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195958,1775015433105,-500.0,0.0001,2,"2026-04-01T03:50:33.105",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195959,1775015433114,-500.0,0.0001,2,"2026-04-01T03:50:33.114",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195960,1775015433123,-500.0,0.0001,2,"2026-04-01T03:50:33.123",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195961,1775015433133,-500.0,0.0001,2,"2026-04-01T03:50:33.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195962,1775015433142,-500.0,0.0001,2,"2026-04-01T03:50:33.142",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195963,1775015433151,-500.0,0.0001,2,"2026-04-01T03:50:33.151",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195964,1775015433160,-500.0,0.0001,2,"2026-04-01T03:50:33.160",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195965,1775015433170,-500.0,0.0001,2,"2026-04-01T03:50:33.170",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195966,1775015433179,-500.0,0.0001,2,"2026-04-01T03:50:33.179",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195967,1775015433188,-500.0,0.0001,2,"2026-04-01T03:50:33.188",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195968,1775015433198,-500.0,0.0001,2,"2026-04-01T03:50:33.198",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195969,1775015433207,-500.0,0.0001,2,"2026-04-01T03:50:33.207",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195970,1775015433216,-500.0,0.0001,2,"2026-04-01T03:50:33.216",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195971,1775015433225,-500.0,0.0001,2,"2026-04-01T03:50:33.225",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195972,1775015433234,-500.0,0.0001,2,"2026-04-01T03:50:33.234",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195973,1775015433243,-500.0,0.0001,2,"2026-04-01T03:50:33.243",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195974,1775015433252,-305.98,0.00010096,2,"2026-04-01T03:50:33.252",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195975,1775015433262,-602.47944881,0.00010131,2,"2026-04-01T03:50:33.262",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195976,1775015433271,-500.0,0.00010131,2,"2026-04-01T03:50:33.271",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195977,1775015433280,-167.78,0.0001019,2,"2026-04-01T03:50:33.280",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195978,1775015433290,-500.0,0.00010274,2,"2026-04-01T03:50:33.290",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195979,1775015433299,-250.0,0.00010378,2,"2026-04-01T03:50:33.299",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195980,1775015433308,-1680.0,0.00010425,2,"2026-04-01T03:50:33.308",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195981,1775015433317,-255.0,0.0001053,2,"2026-04-01T03:50:33.317",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195982,1775015433326,-587.0,0.00010531,2,"2026-04-01T03:50:33.326",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195983,1775015433335,-500.0,0.00010548,2,"2026-04-01T03:50:33.335",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195984,1775015433345,-151.0,0.00010609,2,"2026-04-01T03:50:33.345",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195985,1775015433354,-167.78,0.00010726,2,"2026-04-01T03:50:33.354",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195986,1775015433363,-151.0,0.00010813,2,"2026-04-01T03:50:33.363",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195987,1775015433372,-500.0,0.00010822,2,"2026-04-01T03:50:33.372",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195988,1775015433381,-2000.0,0.00010869,2,"2026-04-01T03:50:33.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195989,1775015433390,-153.0,0.00010887,2,"2026-04-01T03:50:33.390",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195990,1775015433759,-192.6204,0.000109,7,"2026-04-01T03:50:33.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195991,1775015433768,-500.0,0.00011096,2,"2026-04-01T03:50:33.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195992,1775015433777,-167.78,0.00011262,2,"2026-04-01T03:50:33.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195993,1775015433786,-500.0,0.0001137,2,"2026-04-01T03:50:33.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195994,1775015433795,-2351.0,0.00011467,2,"2026-04-01T03:50:33.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195995,1775015433804,-201.45,0.00011476,2,"2026-04-01T03:50:33.804",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195996,1775015433814,-250.0,0.00011536,2,"2026-04-01T03:50:33.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195997,1775015433824,-433.0,0.00011582,2,"2026-04-01T03:50:33.824",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195998,1775015433833,-823.0,0.00011584,2,"2026-04-01T03:50:33.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419195999,1775015433842,-166.66,0.00011768,2,"2026-04-01T03:50:33.842",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196000,1775015433852,-167.78,0.00011799,2,"2026-04-01T03:50:33.852",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196001,1775015433861,-959.00994838,0.00011807,2,"2026-04-01T03:50:33.861",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196002,1775015433870,-325.38654344,0.00011876,2,"2026-04-01T03:50:33.870",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196003,1775015433880,-230.23574198,0.00011876,2,"2026-04-01T03:50:33.880",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196004,1775015433889,-153.0,0.00011887,2,"2026-04-01T03:50:33.889",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196005,1775015433898,-327.7,0.0001189,2,"2026-04-01T03:50:33.898",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196006,1775015433907,-213.12245588,0.00011899,2,"2026-04-01T03:50:33.907",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196007,1775015433917,-227.34405388,0.00011899,2,"2026-04-01T03:50:33.917",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196008,1775015433928,-987.85743782,0.00011899,2,"2026-04-01T03:50:33.928",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196009,1775015433938,-500.0,0.00011899,2,"2026-04-01T03:50:33.938",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196010,1775015433947,-500.0,0.00011899,2,"2026-04-01T03:50:33.947",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196011,1775015433958,-987.85743782,0.00011899,2,"2026-04-01T03:50:33.958",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196012,1775015433968,-500.0,0.00011899,2,"2026-04-01T03:50:33.968",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196013,1775015433977,-987.85743782,0.00011899,2,"2026-04-01T03:50:33.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196014,1775015433986,-500.0,0.00011899,2,"2026-04-01T03:50:33.986",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196015,1775015433996,-987.85743782,0.00011899,2,"2026-04-01T03:50:33.996",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196016,1775015434005,-500.0,0.00011899,2,"2026-04-01T03:50:34.005",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196017,1775015434015,-159.88989285,0.00011899,2,"2026-04-01T03:50:34.015",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196018,1775015434024,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.024",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196019,1775015434032,-500.0,0.00011899,2,"2026-04-01T03:50:34.032",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196020,1775015434042,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.042",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196021,1775015434052,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.052",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196022,1775015434061,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.061",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196023,1775015434071,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.071",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196024,1775015434080,-500.0,0.00011899,2,"2026-04-01T03:50:34.080",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196025,1775015434089,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.089",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196026,1775015434098,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.098",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196027,1775015434107,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.107",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196028,1775015434115,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.115",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196029,1775015434124,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.124",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196030,1775015434133,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.133",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196031,1775015434147,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.147",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196032,1775015434156,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.156",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196033,1775015434165,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.165",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196034,1775015434175,-500.0,0.00011899,2,"2026-04-01T03:50:34.175",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196035,1775015434184,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.184",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196036,1775015434193,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.193",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196037,1775015434203,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.203",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196038,1775015434212,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.212",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196039,1775015434221,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.221",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196040,1775015434231,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.231",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196041,1775015434241,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.241",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196042,1775015434250,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.250",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196043,1775015434261,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.261",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196044,1775015434271,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.271",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196045,1775015434280,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.280",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196046,1775015434291,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.291",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196047,1775015434301,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.301",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196048,1775015434310,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.310",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196049,1775015434320,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.320",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196050,1775015434331,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.331",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196051,1775015434341,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.341",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196052,1775015434352,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.352",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196053,1775015434361,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.361",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196054,1775015434371,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.371",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196055,1775015434381,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.381",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196056,1775015434392,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.392",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196057,1775015434401,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.401",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196058,1775015434411,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.411",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196059,1775015434422,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.422",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196060,1775015434432,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.432",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196061,1775015434443,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.443",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196062,1775015434451,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.451",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196063,1775015434462,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.462",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196064,1775015434472,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.472",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196065,1775015434482,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.482",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196066,1775015434491,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.491",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196067,1775015434501,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.501",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196068,1775015434510,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.510",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196069,1775015434520,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.520",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196070,1775015434530,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.530",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196071,1775015434541,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.541",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196072,1775015434552,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.552",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196073,1775015434562,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.562",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196074,1775015434572,-987.85743782,0.00011899,2,"2026-04-01T03:50:34.572",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196075,1775015434581,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.581",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196076,1775015434591,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.591",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196077,1775015434601,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196078,1775015434611,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.611",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196079,1775015434620,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.620",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196080,1775015434630,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.630",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196081,1775015434639,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.639",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196082,1775015434652,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.652",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196083,1775015434661,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.661",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196084,1775015434671,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.671",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196085,1775015434680,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.680",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196086,1775015434690,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.690",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196087,1775015434700,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.700",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196088,1775015434710,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.710",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196089,1775015434720,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.720",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196090,1775015434730,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.730",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196091,1775015434740,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.740",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196092,1775015434749,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.749",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196093,1775015434759,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.759",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196094,1775015434768,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.768",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196095,1775015434777,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.777",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196096,1775015434786,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.786",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196097,1775015434795,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.795",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196098,1775015434805,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.805",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196099,1775015434814,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.814",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196100,1775015434823,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.823",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196101,1775015434833,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.833",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196102,1775015434842,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.842",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196103,1775015434851,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.851",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196104,1775015434860,-781.9325237,0.00011899,2,"2026-04-01T03:50:34.860",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196105,1775015434875,-187.9638698,0.00011899,2,"2026-04-01T03:50:34.875",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196106,1775015434885,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.885",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196107,1775015434894,-969.8963935,0.00011899,2,"2026-04-01T03:50:34.894",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196108,1775015434904,-969.89639341,0.00011899,2,"2026-04-01T03:50:34.904",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196109,1775015434913,-500.0,0.00011903,2,"2026-04-01T03:50:34.913",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196110,1775015434922,-190.89739738,0.00011903,2,"2026-04-01T03:50:34.922",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196111,1775015434932,-610.1332474,0.00011903,2,"2026-04-01T03:50:34.932",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196112,1775015434942,-500.0,0.00011903,2,"2026-04-01T03:50:34.942",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196113,1775015434951,-255.70987291,0.00011903,2,"2026-04-01T03:50:34.951",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196114,1775015434960,-14577.35830304,0.00011904,2,"2026-04-01T03:50:34.960",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196115,1775015434972,-9321.32502042,0.00011904,2,"2026-04-01T03:50:34.972",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196116,1775015435093,-36.12547327,0.00011904,2,"2026-04-01T03:50:35.093",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196117,1775015435109,-1976.74429932,0.00011904,2,"2026-04-01T03:50:35.109",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196118,1775015440966,-500.0,0.0001,2,"2026-04-01T03:50:40.966",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196119,1775015440977,-780774.06997837,0.00011904,2,"2026-04-01T03:50:40.977",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196122,1775015441086,-19835.755009,0.00011904,2,"2026-04-01T03:50:41.086",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196123,1775015441128,-757700.51990768,0.00011904,2,"2026-04-01T03:50:41.128",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196124,1775015441139,-5869.39031897,0.00011904,2,"2026-04-01T03:50:41.139",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196192,1775015443764,-500.0,0.0001,2,"2026-04-01T03:50:43.764",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196193,1775015443774,-2156.66327187,0.00011799,2,"2026-04-01T03:50:43.774",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196194,1775015443784,-29254.05733103,0.00011876,2,"2026-04-01T03:50:43.784",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196195,1775015443793,-246341.48251364,0.00011904,2,"2026-04-01T03:50:43.793",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196204,1775015446295,-500.0,0.0001,2,"2026-04-01T03:50:46.295",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196205,1775015446305,-2269.80224774,0.00011904,2,"2026-04-01T03:50:46.305",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196206,1775015446454,-147313.68190531,0.00011904,2,"2026-04-01T03:50:46.454",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196207,1775015446465,-14908.01942023,0.00011904,2,"2026-04-01T03:50:46.465",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196208,1775015446666,-2651.17361746,0.00011904,2,"2026-04-01T03:50:46.666",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196255,1775015849885,402.76,8.352e-05,2,"2026-04-01T03:57:29.885",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196256,1775015912296,261.53,8.148e-05,2,"2026-04-01T03:58:32.296",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196257,1775015956111,-720.0,8.668e-05,2,"2026-04-01T03:59:16.111",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196258,1775015956135,-274.0,8.668e-05,2,"2026-04-01T03:59:16.135",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196259,1775015965413,-1622.0,9e-05,2,"2026-04-01T03:59:25.413",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196265,1775016090078,175.6,7.932e-05,2,"2026-04-01T04:01:30.078",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196266,1775016138599,-282.0,9.197e-05,2,"2026-04-01T04:02:18.599",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196267,1775016138621,-250.0,9.197e-05,2,"2026-04-01T04:02:18.621",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196268,1775016138644,-468.0,9.197e-05,2,"2026-04-01T04:02:18.644",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196269,1775016139633,-137.06,9.197e-05,2,"2026-04-01T04:02:19.633",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196270,1775016139656,-268.16472697,9.291e-05,2,"2026-04-01T04:02:19.656",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196271,1775016139678,-252.71769217,9.292e-05,2,"2026-04-01T04:02:19.678",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196272,1775016139703,-342.05758086,9.485e-05,2,"2026-04-01T04:02:19.703",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196273,1775016140079,-79.10241914,9.485e-05,2,"2026-04-01T04:02:20.079",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196274,1775016140102,-500.61358609,9.583e-05,2,"2026-04-01T04:02:20.102",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196275,1775016161673,-293.0,9.916e-05,2,"2026-04-01T04:02:41.673",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196276,1775016161697,-150.0,9.916e-05,2,"2026-04-01T04:02:41.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196277,1775016161719,-557.0,9.952e-05,2,"2026-04-01T04:02:41.719",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196278,1775016162697,-943.0,9.952e-05,2,"2026-04-01T04:02:42.697",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196279,1775016195349,-929.19,9.035e-05,2,"2026-04-01T04:03:15.349",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196280,1775016195370,-70.81,9.516e-05,2,"2026-04-01T04:03:15.370",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196281,1775016199601,-179.19,9.516e-05,2,"2026-04-01T04:03:19.601",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196282,1775016199625,-250.0,9.938e-05,2,"2026-04-01T04:03:19.625",0.0004672,102.41,0.9679232440877805,5849533276.135585]
[419196286,1775016394747,-795.94,9.998e-05,2,"2026-04-01T04:06:34.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196287,1775016394769,-204.06,9.998e-05,2,"2026-04-01T04:06:34.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196288,1775016396167,-45.94,9.998e-05,2,"2026-04-01T04:06:36.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196289,1775016396191,-294.0,9.998e-05,2,"2026-04-01T04:06:36.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196290,1775016396215,-660.06,9.999e-05,2,"2026-04-01T04:06:36.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196291,1775016397033,-539.94,9.999e-05,2,"2026-04-01T04:06:37.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196292,1775016397057,-223.0,9.999e-05,2,"2026-04-01T04:06:37.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196293,1775016397080,-237.06,9.999e-05,2,"2026-04-01T04:06:37.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196294,1775016397957,-62.94,9.999e-05,2,"2026-04-01T04:06:37.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196295,1775016397980,-300.0,9.999e-05,2,"2026-04-01T04:06:37.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196296,1775016451316,-200.0,9.8e-05,2,"2026-04-01T04:07:31.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196297,1775016451338,-238.0,9.999e-05,2,"2026-04-01T04:07:31.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196298,1775016451358,-500.0,0.0001,2,"2026-04-01T04:07:31.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196299,1775016451728,-415.32615625,0.0001,2,"2026-04-01T04:07:31.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196300,1775016471477,-294.0,0.0001,2,"2026-04-01T04:07:51.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196301,1775016471500,-84.67384375,0.0001,2,"2026-04-01T04:07:51.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196302,1775016471522,-500.0,0.0001,2,"2026-04-01T04:07:51.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196303,1775016471547,-121.32615625,0.0001,2,"2026-04-01T04:07:51.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196304,1775016474409,-378.67384375,0.0001,2,"2026-04-01T04:07:54.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196305,1775016474433,-500.0,0.0001,2,"2026-04-01T04:07:54.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196306,1775016474456,-121.32615625,0.0001,2,"2026-04-01T04:07:54.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196307,1775016475668,-378.67384375,0.0001,2,"2026-04-01T04:07:55.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196308,1775016475692,-500.0,0.0001,2,"2026-04-01T04:07:55.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196309,1775016475715,-121.32615625,0.0001,2,"2026-04-01T04:07:55.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196311,1775016476953,-378.67384375,0.0001,2,"2026-04-01T04:07:56.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196312,1775016476976,-151.0,0.00010054,2,"2026-04-01T04:07:56.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196313,1775016476998,-151.0,0.00010054,2,"2026-04-01T04:07:56.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196314,1775016477021,-151.0,0.00010054,2,"2026-04-01T04:07:57.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196315,1775016477044,-151.0,0.00010054,2,"2026-04-01T04:07:57.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196316,1775016477067,-17.32615625,0.00010054,2,"2026-04-01T04:07:57.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196317,1775016483555,-133.67384375,0.00010054,2,"2026-04-01T04:08:03.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196318,1775016483579,-151.0,0.00010054,2,"2026-04-01T04:08:03.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196319,1775016483601,-151.0,0.00010054,2,"2026-04-01T04:08:03.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196320,1775016483624,-151.0,0.00010054,2,"2026-04-01T04:08:03.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196321,1775016483646,-151.0,0.00010054,2,"2026-04-01T04:08:03.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196322,1775016483668,-151.0,0.00010054,2,"2026-04-01T04:08:03.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196323,1775016483690,-111.32615625,0.00010054,2,"2026-04-01T04:08:03.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196327,1775016529288,-295.0,0.00010054,2,"2026-04-01T04:08:49.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196328,1775016529311,-5.0,0.00010054,2,"2026-04-01T04:08:49.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196341,1775016632528,-533.36137178,0.0001,2,"2026-04-01T04:10:32.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196342,1775016632543,-1443.67752125,0.0001,2,"2026-04-01T04:10:32.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196343,1775016632552,-5962.8903881,0.0001,2,"2026-04-01T04:10:32.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196344,1775016632562,-1200.0,0.00010053,2,"2026-04-01T04:10:32.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196345,1775016632571,-295.0,0.00010054,2,"2026-04-01T04:10:32.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196346,1775016632581,-34.67384375,0.00010054,2,"2026-04-01T04:10:32.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196347,1775016632590,-151.0,0.00010054,2,"2026-04-01T04:10:32.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196348,1775016632600,-151.0,0.00010054,2,"2026-04-01T04:10:32.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196349,1775016632609,-151.0,0.00010054,2,"2026-04-01T04:10:32.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196350,1775016632618,-151.0,0.00010054,2,"2026-04-01T04:10:32.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196351,1775016632627,-151.0,0.00010054,2,"2026-04-01T04:10:32.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196352,1775016632636,-151.0,0.00010054,2,"2026-04-01T04:10:32.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196353,1775016632645,-206.10463242,0.00010054,2,"2026-04-01T04:10:32.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196354,1775016632654,-151.0,0.00010054,2,"2026-04-01T04:10:32.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196355,1775016632663,-33445.03,0.0001006,2,"2026-04-01T04:10:32.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196356,1775016632673,-420.24,0.00010161,2,"2026-04-01T04:10:32.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196357,1775016632682,-7783.43,0.0001023,2,"2026-04-01T04:10:32.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196358,1775016632691,-150.0,0.00010297,2,"2026-04-01T04:10:32.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196359,1775016632701,-1034.44,0.00010297,2,"2026-04-01T04:10:32.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196360,1775016632710,-1887.89,0.00010298,2,"2026-04-01T04:10:32.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196361,1775016632720,-150.0,0.000103,2,"2026-04-01T04:10:32.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196362,1775016632729,-10099.8,0.00010319,2,"2026-04-01T04:10:32.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196363,1775016632738,-735.18,0.00010371,2,"2026-04-01T04:10:32.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196364,1775016632747,-500.0,0.00010457,2,"2026-04-01T04:10:32.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196365,1775016632756,-500.0,0.00010457,2,"2026-04-01T04:10:32.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196366,1775016632765,-500.0,0.00010457,2,"2026-04-01T04:10:32.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196367,1775016632775,-500.0,0.00010457,2,"2026-04-01T04:10:32.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196368,1775016632784,-160.36303217,0.00010483,2,"2026-04-01T04:10:32.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196369,1775016632793,-632.53007645,0.00010483,2,"2026-04-01T04:10:32.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196370,1775016632803,-284.0,0.0001051,2,"2026-04-01T04:10:32.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196371,1775016632812,-166.07427126,0.0001058,2,"2026-04-01T04:10:32.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196372,1775016632821,-150.0,0.00010603,2,"2026-04-01T04:10:32.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196373,1775016632830,-150.0,0.00010603,2,"2026-04-01T04:10:32.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196374,1775016632839,-150.0,0.00010603,2,"2026-04-01T04:10:32.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196375,1775016632848,-150.0,0.00010603,2,"2026-04-01T04:10:32.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196376,1775016632858,-150.0,0.00010603,2,"2026-04-01T04:10:32.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196377,1775016632867,-1943.42615677,0.00010834,2,"2026-04-01T04:10:32.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196378,1775016632876,-618.0,0.00010834,2,"2026-04-01T04:10:32.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196379,1775016632886,-694.0,0.00010874,2,"2026-04-01T04:10:32.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196380,1775016632895,-476.401916,0.00010887,2,"2026-04-01T04:10:32.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196381,1775016632905,-150.0,0.00010959,2,"2026-04-01T04:10:32.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196382,1775016632914,-250.0,0.00010998,2,"2026-04-01T04:10:32.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196383,1775016632924,-250.0,0.00010999,2,"2026-04-01T04:10:32.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196384,1775016632935,-5867.65943792,0.00011,2,"2026-04-01T04:10:32.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196385,1775016632944,-600.0,0.00011,2,"2026-04-01T04:10:32.944",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196386,1775016632954,-500.0,0.00011005,2,"2026-04-01T04:10:32.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196387,1775016632963,-1680.0,0.00011059,2,"2026-04-01T04:10:32.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196388,1775016632973,-491.1024616,0.00011104,2,"2026-04-01T04:10:32.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196389,1775016632982,-255.0,0.00011316,2,"2026-04-01T04:10:32.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196390,1775016632991,-420.24,0.00011431,2,"2026-04-01T04:10:32.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196391,1775016633000,-2679.61,0.00011507,2,"2026-04-01T04:10:33.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196392,1775016633009,-500.0,0.00011589,2,"2026-04-01T04:10:33.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196393,1775016633019,-192.7651,0.000116,7,"2026-04-01T04:10:33.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196394,1775016633029,-384.70089177,0.00011602,2,"2026-04-01T04:10:33.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196395,1775016633038,-200.0,0.00011616,2,"2026-04-01T04:10:33.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196396,1775016633047,-161.16,0.00011653,2,"2026-04-01T04:10:33.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196397,1775016633057,-38568.2112,0.00011673,2,"2026-04-01T04:10:33.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196398,1775016633067,-4149.2496,0.00011702,2,"2026-04-01T04:10:33.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196399,1775016633076,-3588.10117931,0.00011704,2,"2026-04-01T04:10:33.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196400,1775016633085,-19637.16203369,0.00011773,2,"2026-04-01T04:10:33.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196401,1775016633094,-822.00852714,0.00011791,2,"2026-04-01T04:10:33.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196402,1775016633103,-3323.757008,0.00011791,2,"2026-04-01T04:10:33.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196403,1775016633113,-222.15991232,0.00011791,2,"2026-04-01T04:10:33.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196404,1775016633122,-26339.653171,0.00011791,2,"2026-04-01T04:10:33.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196405,1775016633132,-216.9243623,0.00011791,2,"2026-04-01T04:10:33.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196406,1775016633141,-405.22763084,0.00011794,2,"2026-04-01T04:10:33.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196407,1775016633150,-208.87794103,0.00011802,2,"2026-04-01T04:10:33.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196408,1775016633160,-1204.24941569,0.00011802,2,"2026-04-01T04:10:33.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196409,1775016633169,-500.0,0.00011804,2,"2026-04-01T04:10:33.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196410,1775016633178,-500.0,0.00011804,3,"2026-04-01T04:10:33.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196411,1775016633188,-500.0,0.00011804,4,"2026-04-01T04:10:33.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196412,1775016633199,-500.0,0.00011804,5,"2026-04-01T04:10:33.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196413,1775016633208,-500.0,0.00011804,6,"2026-04-01T04:10:33.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196414,1775016633218,-500.0,0.00011804,7,"2026-04-01T04:10:33.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196415,1775016633227,-500.0,0.00011804,8,"2026-04-01T04:10:33.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196416,1775016633237,-196.39684232,0.00011804,9,"2026-04-01T04:10:33.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196417,1775016633246,-268851.25338519,0.00011804,2,"2026-04-01T04:10:33.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196418,1775016633262,-206472.53529462,0.00011804,2,"2026-04-01T04:10:33.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196419,1775016633273,-228045.29557351,0.00011804,2,"2026-04-01T04:10:33.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196420,1775016633284,-349033.29852914,0.00011804,2,"2026-04-01T04:10:33.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196421,1775016633295,-1254.41808677,0.00011804,2,"2026-04-01T04:10:33.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196422,1775016633440,-340.14858335,0.00011804,2,"2026-04-01T04:10:33.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196429,1775016637572,-1157.10069068,0.00011804,2,"2026-04-01T04:10:37.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196430,1775016637781,-359.4103643,0.00011804,2,"2026-04-01T04:10:37.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196431,1775016637795,-1444486.53949244,0.00011804,2,"2026-04-01T04:10:37.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196432,1775016637805,-11486.7467874,0.00011891,2,"2026-04-01T04:10:37.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196433,1775016637814,-175.6,0.00011898,2,"2026-04-01T04:10:37.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196434,1775016637825,-174491.5991119,0.00011902,2,"2026-04-01T04:10:37.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196435,1775016637835,-405.7451899,0.00011902,2,"2026-04-01T04:10:37.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196436,1775016637845,-245.70797368,0.00011904,2,"2026-04-01T04:10:37.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196437,1775016637854,-200.0,0.00011904,2,"2026-04-01T04:10:37.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196438,1775016637863,-200.0,0.00011904,2,"2026-04-01T04:10:37.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196439,1775016637872,-200.0,0.00011904,2,"2026-04-01T04:10:37.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196440,1775016637882,-444.45357403,0.00011904,2,"2026-04-01T04:10:37.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196441,1775016637891,-200.0,0.00012023,2,"2026-04-01T04:10:37.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196442,1775016637900,-200.0,0.00012023,2,"2026-04-01T04:10:37.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196443,1775016637909,-200.0,0.00012023,2,"2026-04-01T04:10:37.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196444,1775016637918,-2000.0,0.00012076,2,"2026-04-01T04:10:37.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196445,1775016637928,-262.16,0.00012082,2,"2026-04-01T04:10:37.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196446,1775016637937,-200.0,0.00012143,2,"2026-04-01T04:10:37.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196447,1775016637946,-200.0,0.00012143,2,"2026-04-01T04:10:37.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196448,1775016637955,-166.66,0.00012157,2,"2026-04-01T04:10:37.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196449,1775016637964,-2351.0,0.00012165,2,"2026-04-01T04:10:37.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196450,1775016637973,-26339.65317091,0.00012259,2,"2026-04-01T04:10:37.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196451,1775016637983,-200.0,0.00012265,2,"2026-04-01T04:10:37.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196452,1775016637992,-200.0,0.00012265,2,"2026-04-01T04:10:37.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196453,1775016638002,-167.78,0.00012335,2,"2026-04-01T04:10:38.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196454,1775016638011,-192.713262,0.00012378,2,"2026-04-01T04:10:38.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196455,1775016638020,-200.0,0.00012387,2,"2026-04-01T04:10:38.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196456,1775016638030,-433.0,0.00012438,2,"2026-04-01T04:10:38.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196457,1775016638039,-166.66,0.00012545,2,"2026-04-01T04:10:38.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196458,1775016638048,-420.24,0.00012701,2,"2026-04-01T04:10:38.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196459,1775016638057,-167.78,0.00012871,2,"2026-04-01T04:10:38.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196460,1775016638066,-1684.04,0.00012893,2,"2026-04-01T04:10:38.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196461,1775016638076,-166.66,0.00012934,2,"2026-04-01T04:10:38.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196462,1775016638085,-250.0,0.00013,2,"2026-04-01T04:10:38.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196463,1775016638095,-247.7227,0.00013,12,"2026-04-01T04:10:38.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196464,1775016638104,-504.0,0.00013111,2,"2026-04-01T04:10:38.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196465,1775016638113,-174491.5991119,0.00013128,2,"2026-04-01T04:10:38.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196466,1775016638122,-1006.64,0.00013151,2,"2026-04-01T04:10:38.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196467,1775016638133,-2000.0,0.00013284,2,"2026-04-01T04:10:38.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196468,1775016638142,-166.66,0.00013322,2,"2026-04-01T04:10:38.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196469,1775016638151,-3292.0,0.00013381,2,"2026-04-01T04:10:38.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196470,1775016638160,-167.78,0.00013408,2,"2026-04-01T04:10:38.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196471,1775016638169,-736.0,0.00013664,2,"2026-04-01T04:10:38.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196472,1775016638179,-500.0,0.00013698,2,"2026-04-01T04:10:38.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196473,1775016638189,-500.0,0.00013698,2,"2026-04-01T04:10:38.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196474,1775016638198,-2511.98,0.00013699,2,"2026-04-01T04:10:38.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196475,1775016638208,-2103.82,0.00013699,2,"2026-04-01T04:10:38.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196476,1775016638218,-21308.42,0.00013699,2,"2026-04-01T04:10:38.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196477,1775016638227,-9999.99,0.00013699,2,"2026-04-01T04:10:38.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196478,1775016638239,-150.99,0.00013699,2,"2026-04-01T04:10:38.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196479,1775016638249,-150.99,0.00013699,2,"2026-04-01T04:10:38.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196480,1775016638258,-9999.99,0.00013699,2,"2026-04-01T04:10:38.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196481,1775016638267,-499.99,0.00013699,2,"2026-04-01T04:10:38.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196482,1775016638277,-150.0,0.00013699,2,"2026-04-01T04:10:38.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196483,1775016638287,-150.0,0.00013699,2,"2026-04-01T04:10:38.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196484,1775016638297,-150.0,0.00013699,2,"2026-04-01T04:10:38.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196485,1775016638307,-166.66,0.00013699,2,"2026-04-01T04:10:38.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196486,1775016638317,-1346.17,0.00013699,2,"2026-04-01T04:10:38.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196487,1775016638327,-200.0,0.00013699,2,"2026-04-01T04:10:38.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196488,1775016638336,-224.28659877,0.00013699,2,"2026-04-01T04:10:38.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196489,1775016638346,-500.0,0.00013699,2,"2026-04-01T04:10:38.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196490,1775016638357,-358.49657185,0.00013699,2,"2026-04-01T04:10:38.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196491,1775016638366,-500.0,0.00013699,2,"2026-04-01T04:10:38.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196492,1775016638375,-500.0,0.00013699,2,"2026-04-01T04:10:38.375",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196493,1775016638384,-211.00600243,0.00013699,2,"2026-04-01T04:10:38.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196494,1775016638393,-500.0,0.00013699,2,"2026-04-01T04:10:38.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196495,1775016638402,-590.4,0.000137,2,"2026-04-01T04:10:38.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196496,1775016638413,-590.4,0.000137,2,"2026-04-01T04:10:38.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196497,1775016638423,-590.4,0.000137,2,"2026-04-01T04:10:38.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196498,1775016638431,-590.4,0.000137,2,"2026-04-01T04:10:38.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196499,1775016638440,-590.4,0.000137,2,"2026-04-01T04:10:38.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196500,1775016638450,-166.66,0.00013711,2,"2026-04-01T04:10:38.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196501,1775016638459,-2563.0396502,0.00013751,2,"2026-04-01T04:10:38.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196502,1775016638467,-166.66,0.00013836,2,"2026-04-01T04:10:38.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196503,1775016638476,-167.78,0.00013944,2,"2026-04-01T04:10:38.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196504,1775016638486,-420.24,0.00013971,2,"2026-04-01T04:10:38.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196505,1775016638494,-150.0,0.00013973,2,"2026-04-01T04:10:38.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196506,1775016638503,-150.0,0.00013973,2,"2026-04-01T04:10:38.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196507,1775016638512,-166.66,0.00013973,2,"2026-04-01T04:10:38.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196508,1775016638521,-305.833118,0.00014066,7,"2026-04-01T04:10:38.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196509,1775016638531,-237.252358,0.00014066,7,"2026-04-01T04:10:38.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196510,1775016638540,-166.66,0.0001411,2,"2026-04-01T04:10:38.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196511,1775016638549,-168.29,0.00014125,2,"2026-04-01T04:10:38.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196512,1775016638558,-571.8914476,0.00014166,2,"2026-04-01T04:10:38.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196513,1775016638568,-166.66,0.00014247,2,"2026-04-01T04:10:38.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196514,1775016638577,-150.0,0.00014247,2,"2026-04-01T04:10:38.577",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196515,1775016638586,-150.0,0.00014247,2,"2026-04-01T04:10:38.586",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196516,1775016638595,-1000.0,0.00014247,2,"2026-04-01T04:10:38.595",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196517,1775016638604,-1000.0,0.00014247,2,"2026-04-01T04:10:38.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196518,1775016638613,-1000.0,0.00014247,2,"2026-04-01T04:10:38.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196519,1775016638623,-862.68219772,0.00014247,2,"2026-04-01T04:10:38.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196520,1775016638633,-174491.5991119,0.00014353,2,"2026-04-01T04:10:38.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196521,1775016638642,-166.66,0.00014384,2,"2026-04-01T04:10:38.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196522,1775016638652,-1346.17,0.00014384,2,"2026-04-01T04:10:38.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196523,1775016638662,-318.3488,0.000144,17,"2026-04-01T04:10:38.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196524,1775016638672,-167.78,0.0001448,2,"2026-04-01T04:10:38.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196525,1775016638681,-2000.0,0.00014491,2,"2026-04-01T04:10:38.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196526,1775016638690,-735.18,0.00014519,2,"2026-04-01T04:10:38.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196527,1775016638987,-4609.0,0.00014719,2,"2026-04-01T04:10:38.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196528,1775016639023,-1500.0,0.00014795,2,"2026-04-01T04:10:39.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196529,1775016639033,-1500.0,0.00014795,2,"2026-04-01T04:10:39.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196530,1775016639042,-1500.0,0.00014795,2,"2026-04-01T04:10:39.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196531,1775016639051,-504.0,0.00014826,3,"2026-04-01T04:10:39.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196532,1775016639060,-151.0,0.0001487,2,"2026-04-01T04:10:39.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196533,1775016639071,-300.0,0.00015,2,"2026-04-01T04:10:39.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196534,1775016639080,-1252.0,0.00015023,2,"2026-04-01T04:10:39.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196535,1775016639091,-1346.17,0.00015068,2,"2026-04-01T04:10:39.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196536,1775016639101,-647.82,0.00015068,2,"2026-04-01T04:10:39.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196537,1775016639111,-10000.0,0.00015205,2,"2026-04-01T04:10:39.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196538,1775016639121,-420.24,0.00015241,2,"2026-04-01T04:10:39.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196539,1775016639131,-151.0,0.00015339,2,"2026-04-01T04:10:39.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196540,1775016639140,-1974.11725067,0.00015342,2,"2026-04-01T04:10:39.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196541,1775016639150,-2000.0,0.00015342,2,"2026-04-01T04:10:39.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196543,1775016639159,-2000.0,0.00015342,2,"2026-04-01T04:10:39.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196544,1775016639169,-1028.83,0.00015471,2,"2026-04-01T04:10:39.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196546,1775016639178,-3545.15,0.00015471,2,"2026-04-01T04:10:39.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196547,1775016639188,-1907.2,0.00015507,2,"2026-04-01T04:10:39.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196549,1775016639197,-174491.5991119,0.00015579,2,"2026-04-01T04:10:39.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196550,1775016639206,-409.1105,0.000157,22,"2026-04-01T04:10:39.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196552,1775016639216,-212.441432,0.00015753,2,"2026-04-01T04:10:39.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196553,1775016639225,-1346.17,0.00015753,2,"2026-04-01T04:10:39.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196554,1775016639236,-526.0,0.00015781,2,"2026-04-01T04:10:39.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196555,1775016639246,-612.14,0.000158,2,"2026-04-01T04:10:39.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196556,1775016639255,-2000.0,0.0001589,2,"2026-04-01T04:10:39.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196557,1775016639264,-250.0,0.0001589,2,"2026-04-01T04:10:39.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196558,1775016639273,-250.0,0.0001589,2,"2026-04-01T04:10:39.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196559,1775016639283,-358.45,0.0001589,2,"2026-04-01T04:10:39.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196560,1775016639292,-1907.2,0.00015895,2,"2026-04-01T04:10:39.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196561,1775016639302,-150.0,0.000159,2,"2026-04-01T04:10:39.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196562,1775016639311,-500.0,0.00015973,2,"2026-04-01T04:10:39.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196563,1775016639322,-405.22763084,0.0001599,2,"2026-04-01T04:10:39.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196564,1775016639332,-200.0,0.00016,7,"2026-04-01T04:10:39.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196565,1775016639342,-200.0,0.00016,7,"2026-04-01T04:10:39.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196566,1775016639353,-200.0,0.00016,7,"2026-04-01T04:10:39.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196567,1775016639363,-200.0,0.00016,7,"2026-04-01T04:10:39.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196568,1775016639372,-200.0,0.00016,7,"2026-04-01T04:10:39.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196569,1775016639380,-1806793.50354205,0.00016,2,"2026-04-01T04:10:39.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196570,1775016639389,-1825.17913113,0.00016,2,"2026-04-01T04:10:39.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196571,1775016639398,-160.0,0.000161,2,"2026-04-01T04:10:39.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196572,1775016639408,-288.86911169,0.00016101,2,"2026-04-01T04:10:39.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196573,1775016639417,-5200.0,0.00016191,2,"2026-04-01T04:10:39.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196574,1775016639427,-666.0,0.00016199,2,"2026-04-01T04:10:39.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196575,1775016639437,-204417.86621767,0.000162,5,"2026-04-01T04:10:39.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196576,1775016639446,-3323.75700798,0.00016235,2,"2026-04-01T04:10:39.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196577,1775016639457,-1907.2,0.00016282,2,"2026-04-01T04:10:39.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196578,1775016639467,-150.0,0.000164,2,"2026-04-01T04:10:39.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196579,1775016639476,-213.0,0.000164,2,"2026-04-01T04:10:39.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196580,1775016639485,-200.11052162,0.000164,2,"2026-04-01T04:10:39.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196581,1775016639494,-791.38,0.00016438,2,"2026-04-01T04:10:39.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196582,1775016639503,-2500.0,0.00016438,2,"2026-04-01T04:10:39.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196583,1775016639512,-2500.0,0.00016438,2,"2026-04-01T04:10:39.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196584,1775016639521,-2500.0,0.00016438,2,"2026-04-01T04:10:39.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196585,1775016639530,-2500.0,0.00016438,2,"2026-04-01T04:10:39.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196586,1775016639540,-2500.0,0.00016438,2,"2026-04-01T04:10:39.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196587,1775016639549,-2500.0,0.00016438,2,"2026-04-01T04:10:39.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196588,1775016639558,-1402.81847652,0.00016438,2,"2026-04-01T04:10:39.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196589,1775016639567,-164.36,0.00016438,2,"2026-04-01T04:10:39.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196590,1775016639576,-250.0,0.00016438,2,"2026-04-01T04:10:39.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196591,1775016639585,-1346.17,0.00016438,2,"2026-04-01T04:10:39.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196592,1775016639594,-647.82,0.00016438,2,"2026-04-01T04:10:39.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196593,1775016639603,-160.0,0.00016448,2,"2026-04-01T04:10:39.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196594,1775016639611,-160.0,0.00016448,2,"2026-04-01T04:10:39.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196595,1775016639620,-160.0,0.00016448,2,"2026-04-01T04:10:39.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196596,1775016639629,-2129.0,0.00016506,2,"2026-04-01T04:10:39.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196598,1775016639639,-504.0,0.00016541,4,"2026-04-01T04:10:39.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196599,1775016639648,-1907.2,0.0001667,2,"2026-04-01T04:10:39.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196600,1775016639656,-157.21,0.00016712,2,"2026-04-01T04:10:39.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196601,1775016639666,-767.63,0.00016931,2,"2026-04-01T04:10:39.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196602,1775016639675,-822.00852713,0.00016976,2,"2026-04-01T04:10:39.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196603,1775016639684,-350.0,0.00017,2,"2026-04-01T04:10:39.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196604,1775016639693,-91105.32015854,0.00017,2,"2026-04-01T04:10:39.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196605,1775016639702,-707.3,0.00017019,2,"2026-04-01T04:10:39.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196606,1775016639711,-2363.42,0.00017019,2,"2026-04-01T04:10:39.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196607,1775016639720,-1907.2,0.00017058,2,"2026-04-01T04:10:39.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196609,1775016639730,-525.7484,0.000171,27,"2026-04-01T04:10:39.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196611,1775016639738,-19637.16203367,0.00017283,2,"2026-04-01T04:10:39.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196613,1775016639747,-785.2,0.00017392,2,"2026-04-01T04:10:39.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196615,1775016639756,-743.89,0.00017424,2,"2026-04-01T04:10:39.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196616,1775016639766,-262.16,0.00017616,2,"2026-04-01T04:10:39.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196618,1775016639775,-785.2,0.00017666,2,"2026-04-01T04:10:39.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196619,1775016639785,-161.16,0.0001774,2,"2026-04-01T04:10:39.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196620,1775016639795,-187.51,0.0001794,2,"2026-04-01T04:10:39.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196621,1775016639805,-1000.77125488,0.00018,2,"2026-04-01T04:10:39.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196622,1775016639817,-1199.0,0.00018143,2,"2026-04-01T04:10:39.817",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196623,1775016639826,-504.0,0.00018256,6,"2026-04-01T04:10:39.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196624,1775016639838,-500.0,0.00018384,2,"2026-04-01T04:10:39.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196625,1775016639848,-402.8,0.00018399,2,"2026-04-01T04:10:39.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196626,1775016639857,-675.6399,0.000185,32,"2026-04-01T04:10:39.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196627,1775016639867,-883.13,0.00018765,2,"2026-04-01T04:10:39.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196628,1775016639876,-400.0,0.00019,2,"2026-04-01T04:10:39.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196629,1775016639886,-155.52529498,0.00019078,2,"2026-04-01T04:10:39.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196630,1775016639896,-3000.0,0.00019178,2,"2026-04-01T04:10:39.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196631,1775016639905,-150.1102686,0.000192,2,"2026-04-01T04:10:39.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196632,1775016639915,-868.2657,0.000198,37,"2026-04-01T04:10:39.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196633,1775016639924,-504.0,0.00019971,7,"2026-04-01T04:10:39.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196634,1775016639935,-1115.0,0.00019995,2,"2026-04-01T04:10:39.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196635,1775016639944,-825.0,0.0002,30,"2026-04-01T04:10:39.944",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196636,1775016639954,-26630.13333748,0.0002,2,"2026-04-01T04:10:39.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196637,1775016639963,-835.0,0.0002,2,"2026-04-01T04:10:39.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196638,1775016639972,-19637.16203367,0.00020038,2,"2026-04-01T04:10:39.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196639,1775016639981,-500.0,0.00020137,2,"2026-04-01T04:10:39.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196640,1775016639990,-402.8,0.00020359,2,"2026-04-01T04:10:39.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196641,1775016639999,-250.0,0.00020453,2,"2026-04-01T04:10:39.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196642,1775016640009,-1289.0,0.00020638,10,"2026-04-01T04:10:40.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196643,1775016640018,-3323.75700798,0.00020679,2,"2026-04-01T04:10:40.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196644,1775016640027,-168.0,0.0002096,2,"2026-04-01T04:10:40.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196645,1775016640036,-501.0,0.00021,2,"2026-04-01T04:10:40.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196646,1775016640046,-450.0,0.00021,2,"2026-04-01T04:10:40.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196647,1775016640055,-1115.0,0.00021047,2,"2026-04-01T04:10:40.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196648,1775016640065,-262.16,0.00021123,2,"2026-04-01T04:10:40.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196649,1775016640074,-1102.0,0.00021151,2,"2026-04-01T04:10:40.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196650,1775016640083,-1115.8094,0.000212,42,"2026-04-01T04:10:40.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196651,1775016640093,-168.0,0.00021367,2,"2026-04-01T04:10:40.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196652,1775016640102,-161.16,0.0002137,2,"2026-04-01T04:10:40.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196653,1775016640111,-8930.68,0.00021376,2,"2026-04-01T04:10:40.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196654,1775016640120,-1096.7224638,0.0002143,2,"2026-04-01T04:10:40.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196655,1775016640129,-418.6,0.00021458,2,"2026-04-01T04:10:40.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196656,1775016640139,-376.53,0.00021458,2,"2026-04-01T04:10:40.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196657,1775016640148,-168.0,0.00021492,2,"2026-04-01T04:10:40.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196658,1775016640158,-1102.0,0.00021508,2,"2026-04-01T04:10:40.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196659,1775016640167,-168.0,0.00021589,2,"2026-04-01T04:10:40.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196660,1775016640175,-168.0,0.00021685,2,"2026-04-01T04:10:40.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196661,1775016640185,-504.0,0.00021686,9,"2026-04-01T04:10:40.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196662,1775016640195,-1102.0,0.00021745,2,"2026-04-01T04:10:40.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196663,1775016640204,-250.0,0.00021811,4,"2026-04-01T04:10:40.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196664,1775016640213,-5000.0,0.00021918,2,"2026-04-01T04:10:40.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196665,1775016640227,-168.0,0.00021921,2,"2026-04-01T04:10:40.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196666,1775016640237,-168.0,0.00021945,2,"2026-04-01T04:10:40.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196667,1775016640247,-376.53,0.00021995,2,"2026-04-01T04:10:40.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196668,1775016640256,-160.0,0.00022,30,"2026-04-01T04:10:40.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196669,1775016640267,-154.66442286,0.00022,2,"2026-04-01T04:10:40.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196670,1775016640275,-812.0,0.00022,2,"2026-04-01T04:10:40.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196671,1775016640288,-839.0,0.00022,2,"2026-04-01T04:10:40.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196672,1775016640298,-3822.0,0.00022,2,"2026-04-01T04:10:40.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196673,1775016640307,-962.0,0.00022,2,"2026-04-01T04:10:40.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196674,1775016640318,-456.0,0.00022,2,"2026-04-01T04:10:40.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196675,1775016640327,-154.74,0.00022,30,"2026-04-01T04:10:40.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196676,1775016640336,-168.0,0.00022061,2,"2026-04-01T04:10:40.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196677,1775016640345,-1102.0,0.00022087,2,"2026-04-01T04:10:40.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196678,1775016640356,-1102.0,0.00022131,2,"2026-04-01T04:10:40.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196679,1775016640366,-1115.0,0.00022155,2,"2026-04-01T04:10:40.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196680,1775016640375,-822.00852713,0.00022161,2,"2026-04-01T04:10:40.375",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196681,1775016640385,-1102.0,0.00022178,2,"2026-04-01T04:10:40.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196682,1775016640395,-1102.0,0.00022208,2,"2026-04-01T04:10:40.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196683,1775016640404,-168.0,0.00022216,2,"2026-04-01T04:10:40.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196684,1775016640413,-168.0,0.00022235,2,"2026-04-01T04:10:40.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196685,1775016640422,-402.8,0.00022319,2,"2026-04-01T04:10:40.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196686,1775016640431,-168.0,0.00022365,2,"2026-04-01T04:10:40.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196687,1775016640440,-1102.0,0.00022417,2,"2026-04-01T04:10:40.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196688,1775016640449,-825.0,0.00022434,30,"2026-04-01T04:10:40.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196689,1775016640464,-418.61584708,0.00022531,2,"2026-04-01T04:10:40.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196690,1775016640472,-376.55224687,0.00022531,2,"2026-04-01T04:10:40.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196691,1775016640482,-1433.9281,0.000226,47,"2026-04-01T04:10:40.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196692,1775016640491,-10265.08645509,0.000226,2,"2026-04-01T04:10:40.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196693,1775016640501,-168.0,0.00022699,2,"2026-04-01T04:10:40.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196694,1775016640510,-2679.61,0.0002274,2,"2026-04-01T04:10:40.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196695,1775016640519,-168.0,0.0002275,2,"2026-04-01T04:10:40.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196696,1775016640528,-19637.16203367,0.00022793,2,"2026-04-01T04:10:40.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196697,1775016640537,-168.0,0.00022835,2,"2026-04-01T04:10:40.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196698,1775016640546,-168.0,0.00022855,2,"2026-04-01T04:10:40.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196699,1775016640555,-168.0,0.00022869,2,"2026-04-01T04:10:40.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196700,1775016640564,-1102.0,0.00022995,2,"2026-04-01T04:10:40.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196701,1775016640575,-812.0,0.00023,2,"2026-04-01T04:10:40.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196702,1775016640584,-839.0,0.00023,2,"2026-04-01T04:10:40.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196703,1775016640595,-3822.0,0.00023,2,"2026-04-01T04:10:40.595",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196704,1775016640603,-962.0,0.00023,2,"2026-04-01T04:10:40.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196705,1775016640612,-456.0,0.00023,2,"2026-04-01T04:10:40.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196706,1775016640621,-1005.27794922,0.00023,2,"2026-04-01T04:10:40.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196707,1775016640630,-216.92436229,0.00023091,2,"2026-04-01T04:10:40.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196708,1775016640639,-500.0,0.00023109,2,"2026-04-01T04:10:40.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196709,1775016640648,-180.02150181,0.00023116,2,"2026-04-01T04:10:40.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196710,1775016640657,-1115.0,0.00023321,2,"2026-04-01T04:10:40.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196711,1775016640666,-504.0,0.00023402,10,"2026-04-01T04:10:40.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196713,1775016640676,-423.91679296,0.00023802,2,"2026-04-01T04:10:40.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196714,1775016640685,-500.0,0.00023836,2,"2026-04-01T04:10:40.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196715,1775016640696,-250.0,0.00023925,5,"2026-04-01T04:10:40.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196716,1775016640708,-200.0,0.00024,2,"2026-04-01T04:10:40.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196717,1775016640717,-812.0,0.00024,2,"2026-04-01T04:10:40.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196718,1775016640727,-839.0,0.00024,2,"2026-04-01T04:10:40.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196719,1775016640736,-1842.7428,0.00024,52,"2026-04-01T04:10:40.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196720,1775016640745,-3822.0,0.00024,2,"2026-04-01T04:10:40.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196721,1775016640754,-962.0,0.00024,2,"2026-04-01T04:10:40.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196722,1775016640764,-456.0,0.00024,2,"2026-04-01T04:10:40.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196723,1775016640774,-150.0,0.00024151,2,"2026-04-01T04:10:40.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196724,1775016640785,-402.8,0.00024279,2,"2026-04-01T04:10:40.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196725,1775016640795,-1115.0,0.00024487,2,"2026-04-01T04:10:40.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196726,1775016640804,-257.4710504,0.0002463,2,"2026-04-01T04:10:40.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196727,1775016640814,-195.94,0.00024658,2,"2026-04-01T04:10:40.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196728,1775016640823,-1000.0,0.00024658,2,"2026-04-01T04:10:40.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196729,1775016640832,-150.0,0.00024658,2,"2026-04-01T04:10:40.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196730,1775016640841,-825.0,0.00024869,60,"2026-04-01T04:10:40.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196731,1775016640851,-375.0,0.00025,2,"2026-04-01T04:10:40.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196732,1775016640860,-812.0,0.00025,2,"2026-04-01T04:10:40.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196733,1775016640869,-839.0,0.00025,2,"2026-04-01T04:10:40.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196734,1775016640878,-3822.0,0.00025,2,"2026-04-01T04:10:40.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196735,1775016640888,-962.0,0.00025,2,"2026-04-01T04:10:40.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196736,1775016640897,-456.0,0.00025,2,"2026-04-01T04:10:40.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196737,1775016640906,-150.0,0.00025,2,"2026-04-01T04:10:40.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196738,1775016640915,-504.0,0.00025117,12,"2026-04-01T04:10:40.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196739,1775016640925,-3323.75700798,0.00025123,2,"2026-04-01T04:10:40.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196740,1775016640935,-174.78,0.0002518,2,"2026-04-01T04:10:40.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196741,1775016640946,-2368.1111,0.000253,57,"2026-04-01T04:10:40.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196742,1775016640956,-2000.0,0.00025345,2,"2026-04-01T04:10:40.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196743,1775016640965,-2000.0,0.00025345,2,"2026-04-01T04:10:40.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196744,1775016640974,-2000.0,0.00025345,2,"2026-04-01T04:10:40.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196745,1775016640984,-2000.0,0.00025345,2,"2026-04-01T04:10:40.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196746,1775016640993,-2000.0,0.00025345,2,"2026-04-01T04:10:40.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196747,1775016641002,-2000.0,0.00025345,2,"2026-04-01T04:10:41.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196748,1775016641011,-2000.0,0.00025345,2,"2026-04-01T04:10:41.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196749,1775016641020,-2000.0,0.00025345,2,"2026-04-01T04:10:41.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196750,1775016641029,-2000.0,0.00025345,2,"2026-04-01T04:10:41.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196751,1775016641039,-2000.0,0.00025345,2,"2026-04-01T04:10:41.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196752,1775016641049,-284.52,0.00025483,2,"2026-04-01T04:10:41.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196753,1775016641058,-2000.0,0.000255,2,"2026-04-01T04:10:41.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196754,1775016641067,-19637.16203367,0.00025547,2,"2026-04-01T04:10:41.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196755,1775016641076,-161.16,0.00025667,2,"2026-04-01T04:10:41.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196756,1775016641087,-1115.0,0.00025711,2,"2026-04-01T04:10:41.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196757,1775016641096,-174.78,0.00025731,2,"2026-04-01T04:10:41.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196758,1775016641105,-150.0,0.0002589,2,"2026-04-01T04:10:41.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196759,1775016641114,-156.38,0.000259,2,"2026-04-01T04:10:41.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196760,1775016641124,-201.78,0.000259,2,"2026-04-01T04:10:41.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196761,1775016641133,-850.0,0.00025938,2,"2026-04-01T04:10:41.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196762,1775016641143,-850.0,0.00025938,2,"2026-04-01T04:10:41.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196763,1775016641154,-850.0,0.00025938,2,"2026-04-01T04:10:41.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196764,1775016641163,-850.0,0.00025938,2,"2026-04-01T04:10:41.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196765,1775016641172,-850.0,0.00025938,2,"2026-04-01T04:10:41.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196766,1775016641182,-850.0,0.00025938,2,"2026-04-01T04:10:41.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196767,1775016641191,-850.0,0.00025938,2,"2026-04-01T04:10:41.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196768,1775016641200,-850.0,0.00025938,2,"2026-04-01T04:10:41.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196769,1775016641209,-850.0,0.00025938,2,"2026-04-01T04:10:41.209",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196770,1775016641218,-709.0,0.00025938,2,"2026-04-01T04:10:41.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196771,1775016641228,-375.0,0.00026,2,"2026-04-01T04:10:41.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196772,1775016641238,-812.0,0.00026,2,"2026-04-01T04:10:41.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196773,1775016641247,-839.0,0.00026,2,"2026-04-01T04:10:41.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196774,1775016641256,-3822.0,0.00026,2,"2026-04-01T04:10:41.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196775,1775016641266,-962.0,0.00026,2,"2026-04-01T04:10:41.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196776,1775016641275,-456.0,0.00026,2,"2026-04-01T04:10:41.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196777,1775016641284,-30000.0,0.00026009,2,"2026-04-01T04:10:41.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196778,1775016641293,-500.0,0.00026082,2,"2026-04-01T04:10:41.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196779,1775016641303,-154.74,0.0002613,30,"2026-04-01T04:10:41.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196780,1775016641311,-150.0,0.00026141,2,"2026-04-01T04:10:41.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196781,1775016641320,-150.0,0.00026141,2,"2026-04-01T04:10:41.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196782,1775016641331,-150.0,0.00026141,2,"2026-04-01T04:10:41.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196783,1775016641340,-150.0,0.00026141,2,"2026-04-01T04:10:41.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196784,1775016641352,-150.0,0.00026141,2,"2026-04-01T04:10:41.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196785,1775016641362,-254.0,0.00026141,2,"2026-04-01T04:10:41.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196786,1775016641371,-402.8,0.00026239,2,"2026-04-01T04:10:41.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196787,1775016641380,-174.77404292,0.00026281,2,"2026-04-01T04:10:41.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196788,1775016641389,-161.16,0.00026333,2,"2026-04-01T04:10:41.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196789,1775016641400,-599.0,0.00026438,2,"2026-04-01T04:10:41.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196790,1775016641409,-250.0,0.00026575,8,"2026-04-01T04:10:41.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196791,1775016641419,-3043.2625,0.000267,62,"2026-04-01T04:10:41.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196792,1775016641429,-504.0,0.00026832,13,"2026-04-01T04:10:41.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196793,1775016641438,-250.0,0.0002693,8,"2026-04-01T04:10:41.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196794,1775016641446,-1115.0,0.00026997,2,"2026-04-01T04:10:41.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196795,1775016641455,-160.0,0.00027,3,"2026-04-01T04:10:41.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196796,1775016641465,-160.0,0.00027,3,"2026-04-01T04:10:41.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196797,1775016641475,-375.0,0.00027,2,"2026-04-01T04:10:41.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196798,1775016641484,-150.0,0.00027,2,"2026-04-01T04:10:41.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196799,1775016641494,-822.0,0.00027,2,"2026-04-01T04:10:41.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196800,1775016641504,-850.0,0.00027,2,"2026-04-01T04:10:41.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196801,1775016641513,-3835.0,0.00027,2,"2026-04-01T04:10:41.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196802,1775016641522,-967.0,0.00027,2,"2026-04-01T04:10:41.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196803,1775016641532,-470.0,0.00027,2,"2026-04-01T04:10:41.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196804,1775016641542,-20000.0,0.00027,2,"2026-04-01T04:10:41.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196805,1775016641552,-150.0,0.00027185,2,"2026-04-01T04:10:41.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196806,1775016641562,-825.0,0.00027303,60,"2026-04-01T04:10:41.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196807,1775016641572,-822.00852713,0.00027346,2,"2026-04-01T04:10:41.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196808,1775016641582,-222.1599123,0.00027346,2,"2026-04-01T04:10:41.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196809,1775016641591,-1204.24941568,0.00027351,2,"2026-04-01T04:10:41.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196810,1775016641601,-405.22763084,0.00027387,2,"2026-04-01T04:10:41.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196811,1775016641610,-195.94,0.00027397,2,"2026-04-01T04:10:41.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196812,1775016641620,-300.0,0.00027397,2,"2026-04-01T04:10:41.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196813,1775016641629,-1000.0,0.00027397,20,"2026-04-01T04:10:41.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196814,1775016641638,-197.25422058,0.00027397,2,"2026-04-01T04:10:41.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196815,1775016641648,-706.0,0.00027451,5,"2026-04-01T04:10:41.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196816,1775016641657,-312.51008599,0.0002754,2,"2026-04-01T04:10:41.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196817,1775016641666,-422.08092564,0.0002754,2,"2026-04-01T04:10:41.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196818,1775016641676,-925.0,0.00027732,2,"2026-04-01T04:10:41.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196819,1775016641685,-1220.965,0.00027732,2,"2026-04-01T04:10:41.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196820,1775016641694,-6016.0,0.00027743,2,"2026-04-01T04:10:41.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196821,1775016641704,-2469.0,0.00027743,2,"2026-04-01T04:10:41.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196822,1775016641713,-150.0,0.0002775,2,"2026-04-01T04:10:41.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196823,1775016641722,-250.0,0.00028,28,"2026-04-01T04:10:41.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196824,1775016641731,-250.0,0.00028,28,"2026-04-01T04:10:41.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196825,1775016641740,-3910.9005,0.000281,67,"2026-04-01T04:10:41.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196826,1775016641749,-402.8,0.00028199,2,"2026-04-01T04:10:41.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196827,1775016641758,-19637.16203367,0.00028302,2,"2026-04-01T04:10:41.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196828,1775016641767,-150.112,0.00028337,2,"2026-04-01T04:10:41.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196829,1775016641777,-150.137,0.00028337,2,"2026-04-01T04:10:41.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196830,1775016641786,-150.0,0.00028337,2,"2026-04-01T04:10:41.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196831,1775016641795,-150.0,0.00028337,2,"2026-04-01T04:10:41.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196832,1775016641805,-193.433,0.00028337,2,"2026-04-01T04:10:41.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196833,1775016641814,-166.012,0.00028337,2,"2026-04-01T04:10:41.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196834,1775016641824,-250.0,0.00028337,2,"2026-04-01T04:10:41.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196835,1775016641834,-214.791,0.00028337,2,"2026-04-01T04:10:41.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196836,1775016641844,-239.15,0.00028337,2,"2026-04-01T04:10:41.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196837,1775016641854,-179.0,0.00028337,2,"2026-04-01T04:10:41.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196838,1775016641863,-3519.0,0.00028337,2,"2026-04-01T04:10:41.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196839,1775016641872,-1346.0,0.00028337,2,"2026-04-01T04:10:41.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196840,1775016641881,-1045.0,0.00028337,2,"2026-04-01T04:10:41.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196841,1775016641891,-621.0,0.00028337,2,"2026-04-01T04:10:41.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196842,1775016641900,-150.0,0.00028337,2,"2026-04-01T04:10:41.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196843,1775016641910,-1263.0,0.00028337,2,"2026-04-01T04:10:41.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196844,1775016641920,-1115.0,0.00028347,5,"2026-04-01T04:10:41.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196845,1775016641929,-150.0,0.00028544,2,"2026-04-01T04:10:41.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196846,1775016641938,-504.0,0.00028547,15,"2026-04-01T04:10:41.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196847,1775016641948,-500.0,0.00028575,2,"2026-04-01T04:10:41.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196848,1775016641958,-500.0,0.00028575,2,"2026-04-01T04:10:41.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196849,1775016641967,-426.38205089,0.00028575,2,"2026-04-01T04:10:41.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196850,1775016641976,-500.0,0.00028575,2,"2026-04-01T04:10:41.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196851,1775016641986,-500.0,0.00028575,2,"2026-04-01T04:10:41.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196852,1775016641995,-598.65989029,0.00028575,2,"2026-04-01T04:10:41.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196853,1775016642004,-500.0,0.00028575,2,"2026-04-01T04:10:42.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196854,1775016642014,-500.0,0.00028575,2,"2026-04-01T04:10:42.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196855,1775016642023,-500.0,0.00028575,2,"2026-04-01T04:10:42.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196856,1775016642033,-250.0,0.00028575,2,"2026-04-01T04:10:42.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196857,1775016642042,-250.0,0.00028575,2,"2026-04-01T04:10:42.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196858,1775016642052,-250.0,0.00028575,2,"2026-04-01T04:10:42.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196859,1775016642061,-250.0,0.00028575,2,"2026-04-01T04:10:42.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196860,1775016642070,-500.0,0.00028575,2,"2026-04-01T04:10:42.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196861,1775016642079,-250.0,0.00028575,2,"2026-04-01T04:10:42.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196862,1775016642088,-250.0,0.00028575,2,"2026-04-01T04:10:42.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196863,1775016642098,-250.0,0.00028575,2,"2026-04-01T04:10:42.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196864,1775016642107,-250.0,0.00028575,2,"2026-04-01T04:10:42.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196865,1775016642116,-500.0,0.00028575,2,"2026-04-01T04:10:42.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196866,1775016642126,-151.0,0.00028575,2,"2026-04-01T04:10:42.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196867,1775016642135,-500.0,0.00028575,2,"2026-04-01T04:10:42.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196868,1775016642144,-500.0,0.00028575,2,"2026-04-01T04:10:42.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196869,1775016642153,-500.0,0.00028575,2,"2026-04-01T04:10:42.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196870,1775016642162,-500.0,0.00028575,2,"2026-04-01T04:10:42.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196871,1775016642171,-250.0,0.00028575,2,"2026-04-01T04:10:42.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196872,1775016642181,-500.0,0.00028575,2,"2026-04-01T04:10:42.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196873,1775016642190,-250.0,0.00028575,2,"2026-04-01T04:10:42.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196874,1775016642199,-500.0,0.00028575,2,"2026-04-01T04:10:42.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196875,1775016642208,-250.0,0.00028575,2,"2026-04-01T04:10:42.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196876,1775016642217,-250.0,0.00028575,2,"2026-04-01T04:10:42.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196877,1775016642226,-500.0,0.00028575,2,"2026-04-01T04:10:42.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196878,1775016642235,-250.0,0.00028575,2,"2026-04-01T04:10:42.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196879,1775016642245,-500.0,0.00028575,2,"2026-04-01T04:10:42.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196880,1775016642254,-250.0,0.00028575,2,"2026-04-01T04:10:42.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196881,1775016642263,-500.0,0.00028575,2,"2026-04-01T04:10:42.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196882,1775016642273,-250.0,0.00028575,2,"2026-04-01T04:10:42.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196883,1775016642282,-500.0,0.00028575,2,"2026-04-01T04:10:42.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196884,1775016642291,-250.0,0.00028575,2,"2026-04-01T04:10:42.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196885,1775016642300,-500.0,0.00028575,2,"2026-04-01T04:10:42.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196886,1775016642309,-235.66942461,0.00028575,2,"2026-04-01T04:10:42.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196887,1775016642319,-500.0,0.0002863,2,"2026-04-01T04:10:42.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196888,1775016642328,-151.0,0.0002863,2,"2026-04-01T04:10:42.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196889,1775016642339,-150.0,0.00028675,2,"2026-04-01T04:10:42.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196890,1775016642348,-500.0,0.00028685,2,"2026-04-01T04:10:42.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196891,1775016642358,-151.0,0.00028685,2,"2026-04-01T04:10:42.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196892,1775016642367,-500.0,0.0002874,2,"2026-04-01T04:10:42.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196893,1775016642377,-151.0,0.0002874,2,"2026-04-01T04:10:42.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196894,1775016642386,-500.0,0.00028795,2,"2026-04-01T04:10:42.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196895,1775016642395,-151.0,0.00028795,2,"2026-04-01T04:10:42.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196896,1775016642404,-500.0,0.0002885,2,"2026-04-01T04:10:42.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196897,1775016642414,-151.0,0.0002885,2,"2026-04-01T04:10:42.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196899,1775016642423,-500.0,0.00028905,2,"2026-04-01T04:10:42.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196900,1775016642432,-151.0,0.00028905,2,"2026-04-01T04:10:42.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196901,1775016642442,-500.0,0.0002896,2,"2026-04-01T04:10:42.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196902,1775016642450,-151.0,0.0002896,2,"2026-04-01T04:10:42.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196903,1775016642459,-500.0,0.00029015,2,"2026-04-01T04:10:42.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196904,1775016642468,-151.0,0.00029015,2,"2026-04-01T04:10:42.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196905,1775016642477,-1052.46418372,0.00029041,120,"2026-04-01T04:10:42.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196906,1775016642487,-500.0,0.0002907,2,"2026-04-01T04:10:42.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196907,1775016642497,-151.0,0.0002907,2,"2026-04-01T04:10:42.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196908,1775016642506,-150.0,0.00029124,2,"2026-04-01T04:10:42.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196909,1775016642515,-500.0,0.00029125,2,"2026-04-01T04:10:42.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196910,1775016642524,-151.0,0.00029125,2,"2026-04-01T04:10:42.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196911,1775016642534,-500.0,0.0002918,2,"2026-04-01T04:10:42.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196912,1775016642543,-151.0,0.0002918,2,"2026-04-01T04:10:42.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196913,1775016642552,-2000.0,0.000292,2,"2026-04-01T04:10:42.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196914,1775016642562,-500.0,0.00029235,2,"2026-04-01T04:10:42.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196915,1775016642571,-151.0,0.00029235,2,"2026-04-01T04:10:42.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196916,1775016642581,-152.0,0.00029288,3,"2026-04-01T04:10:42.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196917,1775016642590,-500.0,0.0002929,2,"2026-04-01T04:10:42.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196918,1775016642599,-151.0,0.0002929,2,"2026-04-01T04:10:42.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196919,1775016642609,-500.0,0.00029345,2,"2026-04-01T04:10:42.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196920,1775016642618,-151.0,0.00029345,2,"2026-04-01T04:10:42.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196921,1775016642629,-500.0,0.000294,2,"2026-04-01T04:10:42.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196922,1775016642639,-151.0,0.000294,2,"2026-04-01T04:10:42.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196923,1775016642648,-5025.9031,0.000294,72,"2026-04-01T04:10:42.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196924,1775016642658,-250.0,0.00029529,13,"2026-04-01T04:10:42.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196925,1775016642667,-3323.75700798,0.00029568,2,"2026-04-01T04:10:42.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196926,1775016642676,-150.0,0.000296,2,"2026-04-01T04:10:42.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196927,1775016642685,-825.0,0.00029737,60,"2026-04-01T04:10:42.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196928,1775016642695,-1000.0,0.00029846,30,"2026-04-01T04:10:42.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196929,1775016642707,-1000.0,0.00029846,30,"2026-04-01T04:10:42.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196930,1775016642716,-1000.0,0.00029846,30,"2026-04-01T04:10:42.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196931,1775016642725,-1000.0,0.00029846,30,"2026-04-01T04:10:42.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196932,1775016642734,-1000.0,0.00029846,30,"2026-04-01T04:10:42.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196933,1775016642744,-1000.0,0.00029846,30,"2026-04-01T04:10:42.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196934,1775016642753,-1000.0,0.00029846,30,"2026-04-01T04:10:42.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196935,1775016642762,-652.488,0.00029846,30,"2026-04-01T04:10:42.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196936,1775016642771,-150.0,0.00029971,2,"2026-04-01T04:10:42.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196937,1775016642780,-151.0,0.00029997,7,"2026-04-01T04:10:42.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196938,1775016642789,-273274.36457087,0.00029999,120,"2026-04-01T04:10:42.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196939,1775016644710,-473.93335833,0.00011,2,"2026-04-01T04:10:44.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196940,1775016644862,-126.06664167,0.00011,2,"2026-04-01T04:10:44.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196941,1775016644871,-24.30293125,0.00011,2,"2026-04-01T04:10:44.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196942,1775016645680,-575.69706875,0.00011,2,"2026-04-01T04:10:45.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196943,1775016645690,-600.0,0.00011,2,"2026-04-01T04:10:45.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196944,1775016645700,-600.0,0.00011,2,"2026-04-01T04:10:45.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196945,1775016645709,-195.0,0.00011848,2,"2026-04-01T04:10:45.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196946,1775016645719,-26339.65317091,0.00012726,2,"2026-04-01T04:10:45.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196947,1775016645728,-195.0,0.00012985,2,"2026-04-01T04:10:45.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196948,1775016645737,-222.22678702,0.00015,2,"2026-04-01T04:10:45.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196949,1775016645747,-151.0,0.0001599,2,"2026-04-01T04:10:45.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196950,1775016645755,-438.0,0.00016111,2,"2026-04-01T04:10:45.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196951,1775016645766,-150.3,0.00016116,2,"2026-04-01T04:10:45.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196952,1775016645775,-257.27,0.00017728,2,"2026-04-01T04:10:45.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196953,1775016645783,-74560.14815023,0.00029999,120,"2026-04-01T04:10:45.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196954,1775016645792,-363.51560483,0.0003,30,"2026-04-01T04:10:45.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196955,1775016645802,-1000.0,0.0003,2,"2026-04-01T04:10:45.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196956,1775016645811,-1134.56811026,0.0003,120,"2026-04-01T04:10:45.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196957,1775016645820,-331.10908906,0.0003,120,"2026-04-01T04:10:45.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196958,1775016645829,-150.0,0.00030136,20,"2026-04-01T04:10:45.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196959,1775016645838,-195.94,0.00030137,2,"2026-04-01T04:10:45.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196960,1775016645847,-164.36,0.00030137,2,"2026-04-01T04:10:45.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196961,1775016645856,-1009.01276583,0.00030137,120,"2026-04-01T04:10:45.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196962,1775016645865,-402.8,0.00030159,2,"2026-04-01T04:10:45.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196963,1775016645874,-154.74,0.00030259,60,"2026-04-01T04:10:45.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196964,1775016645883,-504.0,0.00030262,16,"2026-04-01T04:10:45.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196965,1775016645893,-250.0,0.00030408,16,"2026-04-01T04:10:45.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196967,1775016645902,-433.72,0.00030411,120,"2026-04-01T04:10:45.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196968,1775016645912,-12612.0,0.00030587,2,"2026-04-01T04:10:45.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196969,1775016645922,-194.15269407,0.00030685,2,"2026-04-01T04:10:45.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196970,1775016645932,-6016.0,0.00030743,2,"2026-04-01T04:10:45.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196971,1775016645942,-2469.0,0.00030743,2,"2026-04-01T04:10:45.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196972,1775016645951,-6458.7944,0.000308,77,"2026-04-01T04:10:45.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196973,1775016645961,-341.90321541,0.00031,120,"2026-04-01T04:10:45.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196974,1775016645971,-19637.16203367,0.00031057,2,"2026-04-01T04:10:45.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196975,1775016645980,-300.0,0.00031232,120,"2026-04-01T04:10:45.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196976,1775016645990,-150.0,0.00031337,2,"2026-04-01T04:10:45.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196977,1775016646001,-150.0,0.00031337,2,"2026-04-01T04:10:46.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196978,1775016646011,-150.0,0.00031337,2,"2026-04-01T04:10:46.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196979,1775016646020,-150.0,0.00031337,2,"2026-04-01T04:10:46.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196980,1775016646030,-3519.0,0.00031337,2,"2026-04-01T04:10:46.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196981,1775016646039,-1346.0,0.00031337,2,"2026-04-01T04:10:46.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196982,1775016646048,-1045.0,0.00031337,2,"2026-04-01T04:10:46.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196983,1775016646058,-1263.0,0.00031337,2,"2026-04-01T04:10:46.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196984,1775016646068,-1571.0,0.00031399,3,"2026-04-01T04:10:46.068",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196985,1775016646078,-150.0,0.0003145,2,"2026-04-01T04:10:46.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196986,1775016646087,-150.0,0.0003145,2,"2026-04-01T04:10:46.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196987,1775016646097,-150.0,0.0003147,2,"2026-04-01T04:10:46.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196988,1775016646106,-1000.0,0.0003147,120,"2026-04-01T04:10:46.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196989,1775016646115,-1000.0,0.0003147,120,"2026-04-01T04:10:46.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196990,1775016646125,-1000.0,0.0003147,120,"2026-04-01T04:10:46.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196991,1775016646135,-1000.0,0.0003147,120,"2026-04-01T04:10:46.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196992,1775016646145,-1000.0,0.0003147,120,"2026-04-01T04:10:46.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196993,1775016646154,-1000.0,0.0003147,120,"2026-04-01T04:10:46.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196994,1775016646163,-1000.0,0.0003147,120,"2026-04-01T04:10:46.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196996,1775016646173,-1000.0,0.0003147,120,"2026-04-01T04:10:46.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419196998,1775016646182,-1000.0,0.0003147,120,"2026-04-01T04:10:46.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197000,1775016646191,-1000.0,0.0003147,120,"2026-04-01T04:10:46.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197002,1775016646200,-1000.0,0.0003147,120,"2026-04-01T04:10:46.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197004,1775016646209,-1000.0,0.0003147,120,"2026-04-01T04:10:46.209",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197006,1775016646218,-1000.0,0.0003147,120,"2026-04-01T04:10:46.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197008,1775016646228,-1000.0,0.0003147,120,"2026-04-01T04:10:46.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197009,1775016646237,-1000.0,0.0003147,120,"2026-04-01T04:10:46.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197010,1775016646246,-1000.0,0.0003147,120,"2026-04-01T04:10:46.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197011,1775016646255,-1000.0,0.0003147,120,"2026-04-01T04:10:46.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197012,1775016646265,-1000.0,0.0003147,120,"2026-04-01T04:10:46.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197013,1775016646274,-1000.0,0.0003147,120,"2026-04-01T04:10:46.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197014,1775016646283,-1000.0,0.0003147,120,"2026-04-01T04:10:46.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197015,1775016646292,-1000.0,0.0003147,120,"2026-04-01T04:10:46.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197016,1775016646301,-1000.0,0.0003147,120,"2026-04-01T04:10:46.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197017,1775016646310,-1000.0,0.0003147,120,"2026-04-01T04:10:46.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197018,1775016646319,-1000.0,0.0003147,120,"2026-04-01T04:10:46.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197019,1775016646328,-1000.0,0.0003147,120,"2026-04-01T04:10:46.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197020,1775016646337,-152.0,0.00031618,4,"2026-04-01T04:10:46.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197022,1775016646347,-250.0,0.00031777,21,"2026-04-01T04:10:46.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197023,1775016646356,-300.0,0.0003178,120,"2026-04-01T04:10:46.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197025,1775016646365,-504.0,0.00031977,18,"2026-04-01T04:10:46.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197027,1775016646374,-1000.0,0.00031983,120,"2026-04-01T04:10:46.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197029,1775016646383,-1000.0,0.00031992,120,"2026-04-01T04:10:46.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197031,1775016646393,-167.59319355,0.00032,120,"2026-04-01T04:10:46.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197033,1775016646402,-333.10487942,0.00032,120,"2026-04-01T04:10:46.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197035,1775016646411,-282.64913492,0.00032,120,"2026-04-01T04:10:46.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197037,1775016646421,-251.92447065,0.00032,120,"2026-04-01T04:10:46.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197039,1775016646431,-184.57207072,0.00032,120,"2026-04-01T04:10:46.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197041,1775016646441,-1371.27004027,0.00032,120,"2026-04-01T04:10:46.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197043,1775016646450,-385.11039298,0.00032,120,"2026-04-01T04:10:46.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197045,1775016646459,-1000.0,0.00032069,120,"2026-04-01T04:10:46.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197047,1775016646468,-402.8,0.0003212,2,"2026-04-01T04:10:46.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197049,1775016646478,-150.0,0.0003213,60,"2026-04-01T04:10:46.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197051,1775016646487,-150.0,0.0003213,60,"2026-04-01T04:10:46.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197052,1775016646496,-150.0,0.0003213,60,"2026-04-01T04:10:46.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197053,1775016646505,-285.29652053,0.0003213,60,"2026-04-01T04:10:46.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197054,1775016646514,-500.0,0.0003213,60,"2026-04-01T04:10:46.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197055,1775016646524,-500.0,0.0003213,60,"2026-04-01T04:10:46.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197056,1775016646533,-500.0,0.0003213,60,"2026-04-01T04:10:46.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197057,1775016646542,-500.0,0.0003213,60,"2026-04-01T04:10:46.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197058,1775016646551,-500.0,0.0003213,60,"2026-04-01T04:10:46.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197059,1775016646561,-500.0,0.0003213,60,"2026-04-01T04:10:46.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197060,1775016646570,-500.0,0.0003213,60,"2026-04-01T04:10:46.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197061,1775016646579,-500.0,0.0003213,60,"2026-04-01T04:10:46.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197062,1775016646588,-500.0,0.0003213,60,"2026-04-01T04:10:46.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197063,1775016646597,-500.0,0.0003213,60,"2026-04-01T04:10:46.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197064,1775016646606,-500.0,0.0003213,60,"2026-04-01T04:10:46.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197065,1775016646616,-500.0,0.0003213,60,"2026-04-01T04:10:46.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197066,1775016646626,-436.48877466,0.0003213,60,"2026-04-01T04:10:46.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197067,1775016646635,-158.91030595,0.0003213,60,"2026-04-01T04:10:46.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197068,1775016646644,-150.0,0.0003213,60,"2026-04-01T04:10:46.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197069,1775016646653,-163.48039526,0.0003213,60,"2026-04-01T04:10:46.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197070,1775016646662,-500.0,0.0003213,60,"2026-04-01T04:10:46.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197071,1775016646671,-500.0,0.0003213,60,"2026-04-01T04:10:46.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197072,1775016646680,-330.83967565,0.0003213,60,"2026-04-01T04:10:46.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197073,1775016646690,-156.78867168,0.0003213,60,"2026-04-01T04:10:46.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197074,1775016646699,-150.0,0.0003213,30,"2026-04-01T04:10:46.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197075,1775016646709,-150.0,0.0003213,30,"2026-04-01T04:10:46.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197076,1775016646718,-150.0,0.0003213,30,"2026-04-01T04:10:46.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197077,1775016646727,-197.65781346,0.0003213,30,"2026-04-01T04:10:46.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197078,1775016646736,-500.0,0.0003213,60,"2026-04-01T04:10:46.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197079,1775016646745,-500.0,0.0003213,60,"2026-04-01T04:10:46.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197080,1775016646754,-500.0,0.0003213,60,"2026-04-01T04:10:46.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197081,1775016646764,-302.55639078,0.0003213,60,"2026-04-01T04:10:46.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197082,1775016646773,-500.0,0.0003213,60,"2026-04-01T04:10:46.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197083,1775016646783,-500.0,0.0003213,60,"2026-04-01T04:10:46.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197084,1775016646792,-500.0,0.0003213,60,"2026-04-01T04:10:46.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197085,1775016646801,-500.0,0.0003213,60,"2026-04-01T04:10:46.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197086,1775016646810,-502.75199427,0.0003213,60,"2026-04-01T04:10:46.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197087,1775016646819,-500.0,0.0003213,60,"2026-04-01T04:10:46.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197088,1775016646828,-500.0,0.0003213,60,"2026-04-01T04:10:46.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197089,1775016646837,-500.0,0.0003213,2,"2026-04-01T04:10:46.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197090,1775016646846,-490.83014846,0.0003213,60,"2026-04-01T04:10:46.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197091,1775016646855,-500.0,0.0003213,2,"2026-04-01T04:10:46.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197092,1775016646865,-289.40261194,0.0003213,2,"2026-04-01T04:10:46.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197093,1775016646874,-699.0,0.0003213,60,"2026-04-01T04:10:46.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197094,1775016646884,-699.0,0.0003213,60,"2026-04-01T04:10:46.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197095,1775016646894,-500.0,0.0003213,60,"2026-04-01T04:10:46.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197096,1775016646903,-699.0,0.0003213,60,"2026-04-01T04:10:46.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197097,1775016646913,-500.0,0.0003213,60,"2026-04-01T04:10:46.913",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197098,1775016646922,-500.0,0.0003213,60,"2026-04-01T04:10:46.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197099,1775016646931,-150.0,0.0003213,60,"2026-04-01T04:10:46.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197100,1775016646943,-699.0,0.0003213,60,"2026-04-01T04:10:46.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197101,1775016646953,-500.0,0.0003213,60,"2026-04-01T04:10:46.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197102,1775016646962,-500.0,0.0003213,60,"2026-04-01T04:10:46.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197103,1775016646971,-150.0,0.0003213,60,"2026-04-01T04:10:46.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197104,1775016646981,-699.0,0.0003213,60,"2026-04-01T04:10:46.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197105,1775016646990,-500.0,0.0003213,60,"2026-04-01T04:10:46.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197106,1775016646999,-150.0,0.0003213,60,"2026-04-01T04:10:46.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197107,1775016647010,-699.0,0.0003213,60,"2026-04-01T04:10:47.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197108,1775016647020,-500.0,0.0003213,60,"2026-04-01T04:10:47.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197109,1775016647030,-500.0,0.0003213,60,"2026-04-01T04:10:47.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197110,1775016647039,-699.0,0.0003213,60,"2026-04-01T04:10:47.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197111,1775016647049,-500.0,0.0003213,60,"2026-04-01T04:10:47.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197112,1775016647059,-500.0,0.0003213,60,"2026-04-01T04:10:47.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197113,1775016647071,-150.0,0.0003213,60,"2026-04-01T04:10:47.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197114,1775016647080,-699.0,0.0003213,60,"2026-04-01T04:10:47.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197115,1775016647091,-203.77883217,0.0003213,60,"2026-04-01T04:10:47.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197116,1775016647101,-500.0,0.0003213,60,"2026-04-01T04:10:47.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197117,1775016647111,-150.0,0.0003213,60,"2026-04-01T04:10:47.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197118,1775016647122,-699.0,0.0003213,60,"2026-04-01T04:10:47.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197119,1775016647132,-500.0,0.0003213,60,"2026-04-01T04:10:47.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197120,1775016647142,-166.03773935,0.0003213,60,"2026-04-01T04:10:47.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197121,1775016647151,-699.0,0.0003213,60,"2026-04-01T04:10:47.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197122,1775016647162,-500.0,0.0003213,60,"2026-04-01T04:10:47.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197123,1775016647171,-699.0,0.0003213,60,"2026-04-01T04:10:47.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197124,1775016647180,-528.88868282,0.0003213,60,"2026-04-01T04:10:47.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197125,1775016647190,-699.0,0.0003213,60,"2026-04-01T04:10:47.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197126,1775016647199,-699.0,0.0003213,60,"2026-04-01T04:10:47.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197127,1775016647208,-150.0,0.0003213,60,"2026-04-01T04:10:47.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197128,1775016647219,-699.0,0.0003213,60,"2026-04-01T04:10:47.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197129,1775016647230,-150.0,0.0003213,60,"2026-04-01T04:10:47.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197130,1775016647241,-699.0,0.0003213,60,"2026-04-01T04:10:47.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197131,1775016647251,-150.0,0.0003213,60,"2026-04-01T04:10:47.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197132,1775016647261,-699.0,0.0003213,60,"2026-04-01T04:10:47.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197133,1775016647270,-150.0,0.0003213,60,"2026-04-01T04:10:47.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197134,1775016647279,-225.55855757,0.0003213,60,"2026-04-01T04:10:47.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197135,1775016647289,-699.0,0.0003213,60,"2026-04-01T04:10:47.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197136,1775016647298,-500.0,0.0003213,60,"2026-04-01T04:10:47.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197137,1775016647307,-500.0,0.0003213,60,"2026-04-01T04:10:47.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197138,1775016647316,-150.0,0.0003213,60,"2026-04-01T04:10:47.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197139,1775016647324,-500.0,0.0003213,60,"2026-04-01T04:10:47.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197140,1775016647334,-150.0,0.0003213,60,"2026-04-01T04:10:47.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197141,1775016647344,-500.0,0.0003213,60,"2026-04-01T04:10:47.344",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197142,1775016647354,-500.0,0.0003213,60,"2026-04-01T04:10:47.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197143,1775016647363,-699.0,0.0003213,60,"2026-04-01T04:10:47.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197144,1775016647372,-150.0,0.0003213,60,"2026-04-01T04:10:47.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197145,1775016647382,-150.0,0.0003213,60,"2026-04-01T04:10:47.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197146,1775016647391,-500.0,0.0003213,60,"2026-04-01T04:10:47.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197147,1775016647401,-250.64656096,0.0003213,60,"2026-04-01T04:10:47.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197148,1775016647410,-220.96690893,0.0003213,60,"2026-04-01T04:10:47.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197149,1775016647419,-500.0,0.0003213,60,"2026-04-01T04:10:47.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197150,1775016647429,-500.0,0.0003213,60,"2026-04-01T04:10:47.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197151,1775016647438,-500.0,0.0003213,60,"2026-04-01T04:10:47.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197152,1775016647447,-699.0,0.0003213,60,"2026-04-01T04:10:47.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197153,1775016647456,-500.0,0.0003213,60,"2026-04-01T04:10:47.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197154,1775016647465,-500.0,0.0003213,60,"2026-04-01T04:10:47.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197155,1775016647474,-587.70211459,0.0003213,60,"2026-04-01T04:10:47.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197156,1775016647484,-500.0,0.0003213,60,"2026-04-01T04:10:47.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197157,1775016647493,-699.0,0.0003213,60,"2026-04-01T04:10:47.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197158,1775016647502,-500.0,0.0003213,60,"2026-04-01T04:10:47.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197159,1775016647511,-500.0,0.0003213,60,"2026-04-01T04:10:47.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197160,1775016647520,-150.0,0.0003213,60,"2026-04-01T04:10:47.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197161,1775016647529,-207.81624386,0.0003213,60,"2026-04-01T04:10:47.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197162,1775016647538,-500.0,0.0003213,60,"2026-04-01T04:10:47.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197163,1775016647547,-500.0,0.0003213,60,"2026-04-01T04:10:47.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197164,1775016647556,-500.0,0.0003213,60,"2026-04-01T04:10:47.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197165,1775016647564,-626.71602316,0.0003213,60,"2026-04-01T04:10:47.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197166,1775016647573,-699.0,0.0003213,60,"2026-04-01T04:10:47.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197167,1775016647582,-699.0,0.0003213,60,"2026-04-01T04:10:47.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197168,1775016647591,-699.0,0.0003213,60,"2026-04-01T04:10:47.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197169,1775016647600,-713.91512659,0.0003213,60,"2026-04-01T04:10:47.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197170,1775016647609,-500.0,0.0003213,60,"2026-04-01T04:10:47.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197171,1775016647618,-500.0,0.0003213,60,"2026-04-01T04:10:47.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197172,1775016647627,-155.5470404,0.0003213,60,"2026-04-01T04:10:47.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197173,1775016647636,-500.0,0.0003213,60,"2026-04-01T04:10:47.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197174,1775016647644,-500.0,0.0003213,60,"2026-04-01T04:10:47.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197175,1775016647653,-500.0,0.0003213,60,"2026-04-01T04:10:47.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197176,1775016647663,-500.0,0.0003213,60,"2026-04-01T04:10:47.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197177,1775016647671,-500.0,0.0003213,60,"2026-04-01T04:10:47.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197178,1775016647680,-329.21769099,0.0003213,60,"2026-04-01T04:10:47.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197179,1775016647689,-150.0,0.0003213,2,"2026-04-01T04:10:47.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197180,1775016647698,-825.0,0.00032172,60,"2026-04-01T04:10:47.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197181,1775016647707,-1000.0,0.000322,120,"2026-04-01T04:10:47.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197182,1775016647716,-8300.2048,0.000322,82,"2026-04-01T04:10:47.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197183,1775016647725,-363.51560483,0.00032222,30,"2026-04-01T04:10:47.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197184,1775016647733,-500.0,0.00032254,2,"2026-04-01T04:10:47.733",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197185,1775016647742,-1000.0,0.00032277,120,"2026-04-01T04:10:47.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197186,1775016647751,-1000.0,0.00032308,120,"2026-04-01T04:10:47.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197187,1775016647760,-300.0,0.00032328,120,"2026-04-01T04:10:47.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197188,1775016647769,-822.00852713,0.0003253,2,"2026-04-01T04:10:47.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197189,1775016647777,-2808.0,0.0003268,11,"2026-04-01T04:10:47.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197190,1775016647787,-150.0,0.00032764,2,"2026-04-01T04:10:47.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197191,1775016647796,-300.0,0.00032794,2,"2026-04-01T04:10:47.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197192,1775016647806,-158.21,0.000328,120,"2026-04-01T04:10:47.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197193,1775016647816,-2000.0,0.000328,7,"2026-04-01T04:10:47.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197194,1775016647825,-300.0,0.00032876,120,"2026-04-01T04:10:47.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197195,1775016647834,-300.0,0.00032876,120,"2026-04-01T04:10:47.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197196,1775016647843,-209.51487984,0.00032876,120,"2026-04-01T04:10:47.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197197,1775016647853,-300.0,0.00032876,120,"2026-04-01T04:10:47.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197198,1775016647862,-195.94,0.00032877,2,"2026-04-01T04:10:47.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197199,1775016647871,-2000.0,0.000329,2,"2026-04-01T04:10:47.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197200,1775016647880,-8394.11,0.000329,2,"2026-04-01T04:10:47.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197201,1775016647888,-3042.56,0.000329,30,"2026-04-01T04:10:47.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197202,1775016647897,-2576.82,0.000329,30,"2026-04-01T04:10:47.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197203,1775016647906,-3519.41,0.000329,30,"2026-04-01T04:10:47.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197204,1775016647915,-167.59319355,0.00033,120,"2026-04-01T04:10:47.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197205,1775016647924,-333.10487942,0.00033,120,"2026-04-01T04:10:47.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197206,1775016647933,-282.64913492,0.00033,120,"2026-04-01T04:10:47.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197207,1775016647942,-251.92447065,0.00033,120,"2026-04-01T04:10:47.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197208,1775016647951,-184.57207072,0.00033,120,"2026-04-01T04:10:47.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197209,1775016647960,-1371.27004027,0.00033,120,"2026-04-01T04:10:47.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197210,1775016647969,-385.11039298,0.00033,120,"2026-04-01T04:10:47.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197211,1775016647978,-160.0,0.00033,120,"2026-04-01T04:10:47.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197212,1775016647987,-160.0,0.00033,120,"2026-04-01T04:10:47.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197213,1775016647996,-158.0,0.00033,120,"2026-04-01T04:10:47.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197214,1775016648005,-150.0,0.00033,8,"2026-04-01T04:10:48.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197215,1775016648014,-566.297681,0.00033,14,"2026-04-01T04:10:48.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197216,1775016648023,-200.0,0.00033,10,"2026-04-01T04:10:48.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197217,1775016648031,-999.5299672,0.00033,2,"2026-04-01T04:10:48.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197218,1775016648041,-205.170177,0.00033,7,"2026-04-01T04:10:48.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197219,1775016648050,-174.44447406,0.00033,60,"2026-04-01T04:10:48.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197220,1775016648060,-219.59057452,0.00033,120,"2026-04-01T04:10:48.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197221,1775016648070,-473.80260708,0.00033,30,"2026-04-01T04:10:48.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197222,1775016648079,-1506.05218536,0.00033,120,"2026-04-01T04:10:48.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197223,1775016648088,-150.0,0.00033043,2,"2026-04-01T04:10:48.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197224,1775016648097,-300.0,0.000331,10,"2026-04-01T04:10:48.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197225,1775016648107,-3042.56,0.000331,30,"2026-04-01T04:10:48.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197226,1775016648116,-2576.82,0.000331,30,"2026-04-01T04:10:48.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197227,1775016648125,-3519.41,0.000331,30,"2026-04-01T04:10:48.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197228,1775016648134,-150.0,0.000333,2,"2026-04-01T04:10:48.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197229,1775016648143,-10233.4723,0.00033328,2,"2026-04-01T04:10:48.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197230,1775016648152,-221.19205299,0.0003335,117,"2026-04-01T04:10:48.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197231,1775016648161,-8394.11,0.000334,2,"2026-04-01T04:10:48.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197232,1775016648171,-3042.56,0.000334,30,"2026-04-01T04:10:48.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197233,1775016648180,-2576.82,0.000334,30,"2026-04-01T04:10:48.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197234,1775016648189,-300.0,0.00033424,120,"2026-04-01T04:10:48.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197235,1775016648199,-250.0,0.00033492,30,"2026-04-01T04:10:48.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197236,1775016648208,-1223.21238259,0.000335,2,"2026-04-01T04:10:48.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197237,1775016648218,-10666.6036,0.000336,87,"2026-04-01T04:10:48.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197238,1775016648227,-504.0,0.00033692,19,"2026-04-01T04:10:48.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197239,1775016648236,-250.0,0.00033722,31,"2026-04-01T04:10:48.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197240,1775016648246,-6016.0,0.00033743,2,"2026-04-01T04:10:48.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197241,1775016648257,-2469.0,0.00033743,2,"2026-04-01T04:10:48.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197242,1775016648267,-19637.16203367,0.00033812,2,"2026-04-01T04:10:48.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197243,1775016648277,-167.59319355,0.000339,120,"2026-04-01T04:10:48.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197244,1775016648287,-333.10487942,0.000339,120,"2026-04-01T04:10:48.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197245,1775016648297,-282.64913492,0.000339,120,"2026-04-01T04:10:48.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197246,1775016648308,-251.92447065,0.000339,120,"2026-04-01T04:10:48.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197247,1775016648320,-184.57207072,0.000339,120,"2026-04-01T04:10:48.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197248,1775016648329,-1371.27004027,0.000339,120,"2026-04-01T04:10:48.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197249,1775016648340,-385.11039298,0.000339,120,"2026-04-01T04:10:48.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197250,1775016648350,-8394.11,0.000339,2,"2026-04-01T04:10:48.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197251,1775016648361,-152.0,0.00033948,5,"2026-04-01T04:10:48.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197252,1775016648372,-300.0,0.00033972,120,"2026-04-01T04:10:48.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197253,1775016648381,-2679.61,0.00033973,2,"2026-04-01T04:10:48.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197254,1775016648390,-505.0,0.00034,120,"2026-04-01T04:10:48.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197255,1775016648399,-14179.92781205,0.00034,4,"2026-04-01T04:10:48.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197256,1775016648408,-261.07974608,0.00034,120,"2026-04-01T04:10:48.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197257,1775016648417,-3323.75700798,0.00034012,2,"2026-04-01T04:10:48.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197258,1775016648426,-81751.4296601,0.0003406,2,"2026-04-01T04:10:48.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197259,1775016648434,-402.8,0.0003408,2,"2026-04-01T04:10:48.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197260,1775016648443,-433.72,0.00034212,120,"2026-04-01T04:10:48.443",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197261,1775016648452,-150.0,0.00034225,2,"2026-04-01T04:10:48.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197262,1775016648460,-150.0,0.00034337,2,"2026-04-01T04:10:48.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197263,1775016648469,-150.0,0.00034337,2,"2026-04-01T04:10:48.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197264,1775016648479,-150.0,0.00034337,2,"2026-04-01T04:10:48.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197265,1775016648488,-3519.0,0.00034337,2,"2026-04-01T04:10:48.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197266,1775016648498,-690.74,0.00034337,2,"2026-04-01T04:10:48.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197267,1775016648507,-1263.0,0.00034337,2,"2026-04-01T04:10:48.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197268,1775016648516,-3822.0,0.00034384,30,"2026-04-01T04:10:48.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197269,1775016648525,-962.0,0.00034384,30,"2026-04-01T04:10:48.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197270,1775016648535,-456.0,0.00034384,30,"2026-04-01T04:10:48.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197271,1775016648545,-154.74,0.00034389,60,"2026-04-01T04:10:48.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197272,1775016648554,-153.0,0.00034392,30,"2026-04-01T04:10:48.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197273,1775016648564,-812.0,0.00034392,30,"2026-04-01T04:10:48.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197274,1775016648574,-839.0,0.00034392,30,"2026-04-01T04:10:48.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197275,1775016648583,-8394.11,0.000344,2,"2026-04-01T04:10:48.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197276,1775016648593,-1748.03076578,0.0003449,2,"2026-04-01T04:10:48.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197277,1775016648602,-433.0,0.0003449,10,"2026-04-01T04:10:48.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197278,1775016648611,-174.51902717,0.000345,120,"2026-04-01T04:10:48.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197279,1775016648621,-5000.0,0.000345,14,"2026-04-01T04:10:48.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197280,1775016648631,-300.0,0.0003452,120,"2026-04-01T04:10:48.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197281,1775016648640,-825.0,0.00034606,90,"2026-04-01T04:10:48.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197282,1775016648650,-150.0,0.00034696,2,"2026-04-01T04:10:48.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197283,1775016648659,-167.07810611,0.0003474,2,"2026-04-01T04:10:48.659",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197284,1775016648668,-300.0,0.00034747,2,"2026-04-01T04:10:48.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197285,1775016648681,-1500.0,0.00034795,2,"2026-04-01T04:10:48.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197286,1775016648690,-151.0,0.00034797,14,"2026-04-01T04:10:48.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197287,1775016648700,-8394.11,0.000348,2,"2026-04-01T04:10:48.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197288,1775016648711,-1962.89831621,0.0003488,120,"2026-04-01T04:10:48.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197289,1775016648727,-167.59319355,0.00035,120,"2026-04-01T04:10:48.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197290,1775016648735,-333.10487942,0.00035,120,"2026-04-01T04:10:48.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197291,1775016648744,-282.64913492,0.00035,120,"2026-04-01T04:10:48.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197292,1775016648754,-251.92447065,0.00035,120,"2026-04-01T04:10:48.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197293,1775016648764,-1371.27004027,0.00035,120,"2026-04-01T04:10:48.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197294,1775016648773,-385.11039298,0.00035,120,"2026-04-01T04:10:48.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197295,1775016648782,-500.0,0.00035,45,"2026-04-01T04:10:48.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197296,1775016648791,-500.0,0.00035,45,"2026-04-01T04:10:48.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197297,1775016648800,-593.5,0.00035,45,"2026-04-01T04:10:48.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197298,1775016648810,-500.0,0.00035,45,"2026-04-01T04:10:48.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197299,1775016648819,-500.0,0.00035,45,"2026-04-01T04:10:48.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197300,1775016648828,-1100.88,0.00035,30,"2026-04-01T04:10:48.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197301,1775016648837,-13707.6656,0.00035,92,"2026-04-01T04:10:48.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197302,1775016648846,-1002.0,0.00035,7,"2026-04-01T04:10:48.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197303,1775016648856,-200.0,0.00035,3,"2026-04-01T04:10:48.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197304,1775016648864,-959.30675,0.00035,30,"2026-04-01T04:10:48.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197305,1775016648873,-150.0,0.00035,2,"2026-04-01T04:10:48.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197306,1775016648882,-501.30651736,0.00035,7,"2026-04-01T04:10:48.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197307,1775016648892,-5127.02850977,0.00035,15,"2026-04-01T04:10:48.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197308,1775016648901,-163.931,0.00035,2,"2026-04-01T04:10:48.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197309,1775016648911,-2215.66368021,0.00035,120,"2026-04-01T04:10:48.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197310,1775016648920,-3042.56,0.00035,30,"2026-04-01T04:10:48.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197311,1775016648929,-2576.82,0.00035,30,"2026-04-01T04:10:48.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197312,1775016648938,-3519.41,0.00035,30,"2026-04-01T04:10:48.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197313,1775016648947,-300.0,0.00035,3,"2026-04-01T04:10:48.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197314,1775016648956,-300.0,0.00035068,120,"2026-04-01T04:10:48.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197315,1775016648967,-900.0,0.00035098,120,"2026-04-01T04:10:48.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197316,1775016648976,-900.0,0.00035098,120,"2026-04-01T04:10:48.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197317,1775016648986,-900.0,0.00035098,120,"2026-04-01T04:10:48.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197318,1775016648995,-900.0,0.00035098,120,"2026-04-01T04:10:48.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197319,1775016649005,-900.0,0.00035098,120,"2026-04-01T04:10:49.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197321,1775016649014,-900.0,0.00035098,120,"2026-04-01T04:10:49.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197323,1775016649023,-900.0,0.00035098,120,"2026-04-01T04:10:49.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197325,1775016649033,-900.0,0.00035098,120,"2026-04-01T04:10:49.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197327,1775016649042,-900.0,0.00035098,120,"2026-04-01T04:10:49.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197329,1775016649051,-900.0,0.00035098,120,"2026-04-01T04:10:49.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197330,1775016649060,-900.0,0.00035098,120,"2026-04-01T04:10:49.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197331,1775016649069,-900.0,0.00035098,120,"2026-04-01T04:10:49.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197332,1775016649079,-900.0,0.00035098,120,"2026-04-01T04:10:49.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197333,1775016649088,-900.0,0.00035098,120,"2026-04-01T04:10:49.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197334,1775016649097,-500.0,0.00035098,120,"2026-04-01T04:10:49.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197335,1775016649107,-500.0,0.00035098,120,"2026-04-01T04:10:49.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197336,1775016649116,-500.0,0.00035098,120,"2026-04-01T04:10:49.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197337,1775016649125,-500.0,0.00035098,120,"2026-04-01T04:10:49.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197338,1775016649135,-500.0,0.00035098,120,"2026-04-01T04:10:49.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197340,1775016649144,-710.9910768,0.00035098,120,"2026-04-01T04:10:49.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197342,1775016649154,-500.0,0.00035098,120,"2026-04-01T04:10:49.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197343,1775016649163,-778.469363,0.00035098,120,"2026-04-01T04:10:49.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197344,1775016649172,-259.1160094,0.00035098,120,"2026-04-01T04:10:49.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197345,1775016649180,-254.939749,0.00035098,120,"2026-04-01T04:10:49.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197346,1775016649189,-253.4763945,0.00035098,120,"2026-04-01T04:10:49.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197347,1775016649199,-605.3066596,0.00035098,120,"2026-04-01T04:10:49.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197348,1775016649208,-750.0,0.00035098,120,"2026-04-01T04:10:49.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197349,1775016649217,-250.5709146,0.00035098,120,"2026-04-01T04:10:49.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197350,1775016649227,-600.0,0.00035098,120,"2026-04-01T04:10:49.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197351,1775016649236,-254.4057605,0.00035098,120,"2026-04-01T04:10:49.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197352,1775016649246,-500.0,0.00035098,120,"2026-04-01T04:10:49.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197353,1775016649255,-500.0,0.00035098,120,"2026-04-01T04:10:49.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197354,1775016649265,-951.5976371,0.00035098,120,"2026-04-01T04:10:49.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197355,1775016649275,-183.5086306,0.00035098,120,"2026-04-01T04:10:49.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197356,1775016649284,-750.0,0.00035098,120,"2026-04-01T04:10:49.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197357,1775016649294,-161.5403953,0.00035098,120,"2026-04-01T04:10:49.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197358,1775016649303,-250.0,0.00035098,120,"2026-04-01T04:10:49.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197359,1775016649313,-500.0,0.00035098,120,"2026-04-01T04:10:49.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197360,1775016649323,-500.0,0.00035098,120,"2026-04-01T04:10:49.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197361,1775016649332,-500.0,0.00035098,120,"2026-04-01T04:10:49.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197362,1775016649342,-600.0,0.00035098,120,"2026-04-01T04:10:49.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197363,1775016649351,-500.0,0.00035098,120,"2026-04-01T04:10:49.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197364,1775016649360,-750.0,0.00035098,120,"2026-04-01T04:10:49.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197365,1775016649369,-252.5560409,0.00035098,120,"2026-04-01T04:10:49.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197366,1775016649378,-250.3001926,0.00035098,120,"2026-04-01T04:10:49.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197367,1775016649387,-500.0,0.00035098,120,"2026-04-01T04:10:49.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197368,1775016649397,-500.0,0.00035098,120,"2026-04-01T04:10:49.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197369,1775016649406,-500.0,0.00035098,120,"2026-04-01T04:10:49.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197370,1775016649665,-600.0,0.00035098,120,"2026-04-01T04:10:49.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197371,1775016649677,-742.0,0.00035133,5,"2026-04-01T04:10:49.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197372,1775016649688,-593.0,0.00035133,5,"2026-04-01T04:10:49.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197373,1775016649699,-200.0,0.00035141,2,"2026-04-01T04:10:49.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197374,1775016649708,-200.0,0.00035141,2,"2026-04-01T04:10:49.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197375,1775016649720,-200.0,0.00035141,2,"2026-04-01T04:10:49.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197376,1775016649729,-200.0,0.00035141,2,"2026-04-01T04:10:49.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197377,1775016649739,-200.0,0.00035141,2,"2026-04-01T04:10:49.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197378,1775016649748,-200.0,0.00035141,2,"2026-04-01T04:10:49.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197379,1775016649757,-200.0,0.00035141,2,"2026-04-01T04:10:49.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197380,1775016649766,-200.0,0.00035141,2,"2026-04-01T04:10:49.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197381,1775016649775,-200.0,0.00035141,2,"2026-04-01T04:10:49.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197382,1775016649786,-500.0,0.00035141,2,"2026-04-01T04:10:49.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197383,1775016649798,-500.0,0.00035141,2,"2026-04-01T04:10:49.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197384,1775016649808,-500.0,0.00035141,2,"2026-04-01T04:10:49.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197385,1775016649817,-500.0,0.00035141,2,"2026-04-01T04:10:49.817",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197386,1775016649827,-500.0,0.00035141,2,"2026-04-01T04:10:49.827",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197387,1775016649836,-500.0,0.00035141,2,"2026-04-01T04:10:49.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197388,1775016649846,-500.0,0.00035141,2,"2026-04-01T04:10:49.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197389,1775016649856,-500.0,0.00035141,2,"2026-04-01T04:10:49.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197390,1775016649865,-500.0,0.00035141,2,"2026-04-01T04:10:49.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197391,1775016649875,-500.0,0.00035141,2,"2026-04-01T04:10:49.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197392,1775016649884,-500.0,0.00035141,2,"2026-04-01T04:10:49.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197393,1775016649894,-500.0,0.00035141,2,"2026-04-01T04:10:49.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197394,1775016649904,-500.0,0.00035141,2,"2026-04-01T04:10:49.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197395,1775016649915,-500.0,0.00035141,2,"2026-04-01T04:10:49.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197396,1775016649924,-500.0,0.00035141,2,"2026-04-01T04:10:49.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197397,1775016649934,-500.0,0.00035141,2,"2026-04-01T04:10:49.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197398,1775016649943,-500.0,0.00035141,2,"2026-04-01T04:10:49.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197399,1775016649952,-500.0,0.00035141,2,"2026-04-01T04:10:49.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197400,1775016649961,-500.0,0.00035141,2,"2026-04-01T04:10:49.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197401,1775016649971,-500.0,0.00035141,2,"2026-04-01T04:10:49.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197402,1775016649980,-500.0,0.00035141,2,"2026-04-01T04:10:49.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197403,1775016649989,-500.0,0.00035141,2,"2026-04-01T04:10:49.989",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197405,1775016649999,-500.0,0.00035141,2,"2026-04-01T04:10:49.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197406,1775016650008,-500.0,0.00035141,2,"2026-04-01T04:10:50.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197407,1775016650017,-500.0,0.00035141,2,"2026-04-01T04:10:50.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197408,1775016650026,-500.0,0.00035141,2,"2026-04-01T04:10:50.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197409,1775016650036,-500.0,0.00035141,2,"2026-04-01T04:10:50.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197410,1775016650046,-500.0,0.00035141,2,"2026-04-01T04:10:50.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197411,1775016650055,-500.0,0.00035141,2,"2026-04-01T04:10:50.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197412,1775016650064,-500.0,0.00035141,2,"2026-04-01T04:10:50.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197413,1775016650074,-500.0,0.00035141,2,"2026-04-01T04:10:50.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197414,1775016650083,-500.0,0.00035141,2,"2026-04-01T04:10:50.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197415,1775016650092,-500.0,0.00035141,2,"2026-04-01T04:10:50.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197416,1775016650101,-500.0,0.00035141,2,"2026-04-01T04:10:50.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197417,1775016650121,-500.0,0.00035141,2,"2026-04-01T04:10:50.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197418,1775016650131,-500.0,0.00035141,2,"2026-04-01T04:10:50.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197419,1775016650141,-500.0,0.00035141,2,"2026-04-01T04:10:50.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197420,1775016650151,-500.0,0.00035141,2,"2026-04-01T04:10:50.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197421,1775016650160,-500.0,0.00035141,2,"2026-04-01T04:10:50.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197422,1775016650171,-500.0,0.00035141,2,"2026-04-01T04:10:50.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197423,1775016650180,-500.0,0.00035141,2,"2026-04-01T04:10:50.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197424,1775016650190,-520.0,0.00035141,2,"2026-04-01T04:10:50.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197425,1775016650200,-800.0,0.00035141,13,"2026-04-01T04:10:50.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197426,1775016650210,-800.0,0.00035141,13,"2026-04-01T04:10:50.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197427,1775016650220,-800.0,0.00035141,13,"2026-04-01T04:10:50.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197428,1775016650230,-800.0,0.00035141,13,"2026-04-01T04:10:50.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197429,1775016650240,-800.0,0.00035141,13,"2026-04-01T04:10:50.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197430,1775016650250,-800.0,0.00035141,13,"2026-04-01T04:10:50.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197431,1775016650260,-800.0,0.00035141,13,"2026-04-01T04:10:50.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197432,1775016650269,-800.0,0.00035141,13,"2026-04-01T04:10:50.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197433,1775016650279,-800.0,0.00035141,13,"2026-04-01T04:10:50.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197434,1775016650289,-800.0,0.00035141,13,"2026-04-01T04:10:50.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197435,1775016650299,-800.0,0.00035141,13,"2026-04-01T04:10:50.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197436,1775016650310,-800.0,0.00035141,13,"2026-04-01T04:10:50.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197437,1775016650320,-800.0,0.00035141,13,"2026-04-01T04:10:50.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197438,1775016650331,-800.0,0.00035141,13,"2026-04-01T04:10:50.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197439,1775016650342,-800.0,0.00035141,13,"2026-04-01T04:10:50.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197440,1775016650355,-800.0,0.00035141,13,"2026-04-01T04:10:50.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197441,1775016650366,-800.0,0.00035141,13,"2026-04-01T04:10:50.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197442,1775016650376,-150.0,0.0003515,2,"2026-04-01T04:10:50.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197443,1775016650388,-8394.11,0.000352,2,"2026-04-01T04:10:50.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197444,1775016650400,-959.30675,0.000352,30,"2026-04-01T04:10:50.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197445,1775016650411,-2500.0,0.000353,14,"2026-04-01T04:10:50.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197446,1775016650423,-3822.0,0.00035384,30,"2026-04-01T04:10:50.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197447,1775016650433,-962.0,0.00035384,30,"2026-04-01T04:10:50.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197448,1775016650444,-456.0,0.00035384,30,"2026-04-01T04:10:50.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197449,1775016650453,-153.0,0.00035392,30,"2026-04-01T04:10:50.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197450,1775016650463,-812.0,0.00035392,30,"2026-04-01T04:10:50.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197451,1775016650473,-839.0,0.00035392,30,"2026-04-01T04:10:50.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197452,1775016650484,-2000.0,0.000354,7,"2026-04-01T04:10:50.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197453,1775016650494,-959.30675,0.000354,30,"2026-04-01T04:10:50.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197454,1775016650504,-250.0,0.00035404,38,"2026-04-01T04:10:50.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197455,1775016650514,-504.0,0.00035407,21,"2026-04-01T04:10:50.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197456,1775016650524,-257.4710504,0.00035589,120,"2026-04-01T04:10:50.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197457,1775016650534,-776.69349557,0.000356,120,"2026-04-01T04:10:50.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197458,1775016650545,-959.30675,0.000356,30,"2026-04-01T04:10:50.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197459,1775016650555,-169459.83731012,0.0003561,2,"2026-04-01T04:10:50.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197460,1775016650565,-4473.76194692,0.0003561,2,"2026-04-01T04:10:50.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197461,1775016650575,-300.0,0.00035616,120,"2026-04-01T04:10:50.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197462,1775016650585,-3979.174,0.00035616,120,"2026-04-01T04:10:50.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197463,1775016650595,-551.0,0.00035616,120,"2026-04-01T04:10:50.595",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197464,1775016650606,-195.94,0.00035616,2,"2026-04-01T04:10:50.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197465,1775016650622,-1000.0,0.00035616,10,"2026-04-01T04:10:50.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197466,1775016650632,-1000.0,0.00035616,10,"2026-04-01T04:10:50.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197467,1775016650643,-1000.0,0.00035616,10,"2026-04-01T04:10:50.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197468,1775016650654,-1000.0,0.00035616,10,"2026-04-01T04:10:50.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197469,1775016650665,-1000.0,0.00035616,10,"2026-04-01T04:10:50.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197470,1775016650678,-1000.0,0.00035616,10,"2026-04-01T04:10:50.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197471,1775016650689,-1000.0,0.00035616,10,"2026-04-01T04:10:50.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197472,1775016650700,-1000.0,0.00035616,10,"2026-04-01T04:10:50.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197473,1775016650710,-1000.0,0.00035616,10,"2026-04-01T04:10:50.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197474,1775016650721,-1000.0,0.00035616,10,"2026-04-01T04:10:50.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197475,1775016650732,-1000.0,0.00035616,10,"2026-04-01T04:10:50.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197476,1775016650742,-1000.0,0.00035616,10,"2026-04-01T04:10:50.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197477,1775016650752,-1000.0,0.00035616,10,"2026-04-01T04:10:50.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197478,1775016650761,-1000.0,0.00035616,10,"2026-04-01T04:10:50.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197479,1775016650771,-1000.0,0.00035616,10,"2026-04-01T04:10:50.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197480,1775016650781,-1000.0,0.00035616,10,"2026-04-01T04:10:50.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197481,1775016650791,-1000.0,0.00035616,10,"2026-04-01T04:10:50.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197482,1775016650802,-318.0,0.00035616,10,"2026-04-01T04:10:50.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197483,1775016650812,-8394.11,0.000357,2,"2026-04-01T04:10:50.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197484,1775016650824,-2578.395,0.000357,43,"2026-04-01T04:10:50.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197485,1775016650835,-157.979,0.000357,43,"2026-04-01T04:10:50.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197486,1775016650844,-959.30675,0.000358,30,"2026-04-01T04:10:50.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197487,1775016650856,-250.0,0.00035974,39,"2026-04-01T04:10:50.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197488,1775016650867,-243136.9471683,0.00036,7,"2026-04-01T04:10:50.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197489,1775016650876,-167.59319355,0.00036,120,"2026-04-01T04:10:50.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197490,1775016650886,-333.10487942,0.00036,120,"2026-04-01T04:10:50.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197491,1775016650897,-282.64913492,0.00036,120,"2026-04-01T04:10:50.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197492,1775016650907,-251.92447065,0.00036,120,"2026-04-01T04:10:50.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197493,1775016650918,-1371.27004027,0.00036,120,"2026-04-01T04:10:50.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197494,1775016650929,-385.11039298,0.00036,120,"2026-04-01T04:10:50.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197495,1775016650940,-1001.0,0.00036,7,"2026-04-01T04:10:50.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197496,1775016650951,-1653.7957386,0.00036,10,"2026-04-01T04:10:50.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197497,1775016650962,-3197.6891,0.00036,7,"2026-04-01T04:10:50.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197498,1775016650973,-959.30675,0.00036,30,"2026-04-01T04:10:50.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197499,1775016650983,-961.44989884,0.00036,2,"2026-04-01T04:10:50.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197500,1775016650993,-910.755748,0.00036,7,"2026-04-01T04:10:50.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197501,1775016651003,-451.13358481,0.00036,120,"2026-04-01T04:10:51.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197502,1775016651013,-910.755748,0.00036,7,"2026-04-01T04:10:51.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197503,1775016651023,-910.755748,0.00036,7,"2026-04-01T04:10:51.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197504,1775016651032,-910.755748,0.00036,7,"2026-04-01T04:10:51.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197505,1775016651042,-236.874336,0.00036,7,"2026-04-01T04:10:51.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197506,1775016651052,-236.874336,0.00036,7,"2026-04-01T04:10:51.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197507,1775016651063,-236.874336,0.00036,7,"2026-04-01T04:10:51.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197508,1775016651073,-236.874336,0.00036,7,"2026-04-01T04:10:51.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197509,1775016651084,-5000.0,0.00036013,10,"2026-04-01T04:10:51.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197510,1775016651094,-402.8,0.0003604,5,"2026-04-01T04:10:51.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197511,1775016651104,-200.0,0.00036059,10,"2026-04-01T04:10:51.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197512,1775016651119,-2500.0,0.00036082,10,"2026-04-01T04:10:51.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197513,1775016651129,-234.62485449,0.000361,2,"2026-04-01T04:10:51.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197514,1775016651139,-5000.0,0.00036134,10,"2026-04-01T04:10:51.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197515,1775016651150,-5000.0,0.00036152,10,"2026-04-01T04:10:51.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197516,1775016651160,-300.0,0.00036164,120,"2026-04-01T04:10:51.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197517,1775016651170,-190.0,0.00036164,60,"2026-04-01T04:10:51.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197518,1775016651180,-5000.0,0.00036178,10,"2026-04-01T04:10:51.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197519,1775016651190,-959.30675,0.000362,30,"2026-04-01T04:10:51.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197520,1775016651201,-5000.0,0.0003623,10,"2026-04-01T04:10:51.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197521,1775016651213,-5000.0,0.00036266,10,"2026-04-01T04:10:51.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197522,1775016651223,-152.0,0.00036279,6,"2026-04-01T04:10:51.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197523,1775016651235,-1597.75,0.00036281,10,"2026-04-01T04:10:51.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197524,1775016651245,-676.62,0.00036305,10,"2026-04-01T04:10:51.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197525,1775016651256,-613.56,0.00036355,10,"2026-04-01T04:10:51.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197526,1775016651266,-3822.0,0.00036384,30,"2026-04-01T04:10:51.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197527,1775016651281,-962.0,0.00036384,30,"2026-04-01T04:10:51.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197528,1775016651293,-456.0,0.00036384,30,"2026-04-01T04:10:51.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197529,1775016651304,-153.0,0.00036392,30,"2026-04-01T04:10:51.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197530,1775016651316,-812.0,0.00036392,30,"2026-04-01T04:10:51.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197531,1775016651327,-839.0,0.00036392,30,"2026-04-01T04:10:51.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197532,1775016651340,-358.32,0.00036396,10,"2026-04-01T04:10:51.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197533,1775016651351,-17615.7383,0.000364,97,"2026-04-01T04:10:51.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197534,1775016651370,-959.30675,0.000364,30,"2026-04-01T04:10:51.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197535,1775016651380,-150.0,0.00036405,2,"2026-04-01T04:10:51.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197536,1775016651392,-150.0,0.0003643,2,"2026-04-01T04:10:51.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197537,1775016651402,-600.0,0.00036431,21,"2026-04-01T04:10:51.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197538,1775016651413,-1000.0,0.00036431,21,"2026-04-01T04:10:51.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197539,1775016651424,-5000.0,0.00036474,10,"2026-04-01T04:10:51.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197540,1775016651435,-5000.0,0.00036499,10,"2026-04-01T04:10:51.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197541,1775016651446,-505.0,0.000365,120,"2026-04-01T04:10:51.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197542,1775016651457,-1714.1,0.00036504,10,"2026-04-01T04:10:51.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197543,1775016651468,-5000.0,0.00036539,10,"2026-04-01T04:10:51.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197544,1775016651479,-5000.0,0.00036541,10,"2026-04-01T04:10:51.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197545,1775016651490,-502.38805655,0.0003655,120,"2026-04-01T04:10:51.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197546,1775016651500,-19637.16203367,0.00036567,2,"2026-04-01T04:10:51.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197547,1775016651511,-5000.0,0.0003658,10,"2026-04-01T04:10:51.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197548,1775016651521,-5000.0,0.00036583,10,"2026-04-01T04:10:51.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197549,1775016651531,-2000.0,0.000366,2,"2026-04-01T04:10:51.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197550,1775016651541,-959.30675,0.000366,30,"2026-04-01T04:10:51.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197551,1775016651552,-5000.0,0.00036606,10,"2026-04-01T04:10:51.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197552,1775016651561,-5000.0,0.0003663,10,"2026-04-01T04:10:51.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197553,1775016651571,-5000.0,0.00036665,10,"2026-04-01T04:10:51.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197554,1775016651582,-5000.0,0.00036667,10,"2026-04-01T04:10:51.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197555,1775016651593,-5000.0,0.00036672,10,"2026-04-01T04:10:51.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197556,1775016651605,-5000.0,0.00036682,10,"2026-04-01T04:10:51.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197557,1775016651615,-5000.0,0.00036691,10,"2026-04-01T04:10:51.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197558,1775016651629,-2000.0,0.000367,7,"2026-04-01T04:10:51.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197559,1775016651639,-233.66,0.00036709,10,"2026-04-01T04:10:51.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197560,1775016651649,-300.0,0.00036712,120,"2026-04-01T04:10:51.649",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197561,1775016651661,-5000.0,0.00036725,10,"2026-04-01T04:10:51.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197562,1775016651672,-6016.0,0.00036743,2,"2026-04-01T04:10:51.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197563,1775016651684,-2469.0,0.00036743,2,"2026-04-01T04:10:51.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197564,1775016651695,-906.4,0.00036744,10,"2026-04-01T04:10:51.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197565,1775016651706,-5000.0,0.00036753,10,"2026-04-01T04:10:51.706",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197566,1775016651717,-5000.0,0.00036768,10,"2026-04-01T04:10:51.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197567,1775016651728,-1000.0,0.00036778,2,"2026-04-01T04:10:51.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197568,1775016651740,-1000.0,0.00036778,2,"2026-04-01T04:10:51.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197569,1775016651750,-1000.0,0.00036778,2,"2026-04-01T04:10:51.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197570,1775016651760,-1000.0,0.00036778,2,"2026-04-01T04:10:51.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197571,1775016651771,-1000.0,0.00036778,2,"2026-04-01T04:10:51.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197572,1775016651780,-1626.80485642,0.000368,2,"2026-04-01T04:10:51.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197573,1775016651791,-959.30675,0.000368,30,"2026-04-01T04:10:51.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197574,1775016651801,-374.4,0.00036812,10,"2026-04-01T04:10:51.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197575,1775016651811,-5000.0,0.00036812,10,"2026-04-01T04:10:51.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197576,1775016651821,-1000.0,0.0003682,2,"2026-04-01T04:10:51.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197577,1775016651831,-1000.0,0.0003682,2,"2026-04-01T04:10:51.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197578,1775016651841,-1000.0,0.0003682,2,"2026-04-01T04:10:51.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197579,1775016651850,-1000.0,0.0003682,2,"2026-04-01T04:10:51.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197580,1775016651860,-1000.0,0.0003682,2,"2026-04-01T04:10:51.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197581,1775016651870,-5000.0,0.00036858,10,"2026-04-01T04:10:51.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197582,1775016651880,-726.86520095,0.0003686,2,"2026-04-01T04:10:51.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197583,1775016651890,-250.0,0.0003686,42,"2026-04-01T04:10:51.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197584,1775016651900,-1812.88801621,0.000369,120,"2026-04-01T04:10:51.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197585,1775016651910,-14265.94341701,0.0003691,2,"2026-04-01T04:10:51.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197586,1775016651920,-3608.14,0.00036935,10,"2026-04-01T04:10:51.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197587,1775016651930,-1121.17,0.0003695,10,"2026-04-01T04:10:51.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197588,1775016651940,-300.0,0.00036986,22,"2026-04-01T04:10:51.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197589,1775016651950,-500.0,0.00036986,120,"2026-04-01T04:10:51.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197590,1775016651959,-157.0,0.00037,120,"2026-04-01T04:10:51.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197591,1775016651969,-150.0,0.00037,2,"2026-04-01T04:10:51.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197592,1775016651978,-8394.11,0.00037,2,"2026-04-01T04:10:51.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197593,1775016651988,-150.0,0.00037,2,"2026-04-01T04:10:51.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197594,1775016651998,-1001.0,0.00037,7,"2026-04-01T04:10:51.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197595,1775016652008,-365.0,0.00037,2,"2026-04-01T04:10:52.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197596,1775016652018,-959.30675,0.00037,30,"2026-04-01T04:10:52.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197597,1775016652028,-167.3305769,0.00037,2,"2026-04-01T04:10:52.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197598,1775016652038,-1000.80020852,0.00037,2,"2026-04-01T04:10:52.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197599,1775016652048,-4500.0,0.00037,2,"2026-04-01T04:10:52.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197600,1775016652058,-3042.56,0.00037,30,"2026-04-01T04:10:52.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197601,1775016652067,-2576.82,0.00037,30,"2026-04-01T04:10:52.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197602,1775016652077,-3519.41,0.00037,30,"2026-04-01T04:10:52.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197603,1775016652087,-1005.91,0.00037031,120,"2026-04-01T04:10:52.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197604,1775016652097,-825.0,0.00037041,90,"2026-04-01T04:10:52.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197605,1775016652107,-1371.27004027,0.000371,120,"2026-04-01T04:10:52.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197606,1775016652116,-504.0,0.00037122,22,"2026-04-01T04:10:52.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197607,1775016652126,-150.0,0.0003713,7,"2026-04-01T04:10:52.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197608,1775016652137,-959.30675,0.000372,30,"2026-04-01T04:10:52.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197609,1775016652146,-600.0,0.00037253,21,"2026-04-01T04:10:52.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197610,1775016652156,-359.61861994,0.00037259,10,"2026-04-01T04:10:52.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197611,1775016652166,-300.0,0.0003726,120,"2026-04-01T04:10:52.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197612,1775016652176,-3519.0,0.00037337,2,"2026-04-01T04:10:52.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197613,1775016652194,-1263.0,0.00037337,2,"2026-04-01T04:10:52.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197614,1775016652203,-150.0,0.00037367,7,"2026-04-01T04:10:52.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197615,1775016652213,-3822.0,0.00037384,30,"2026-04-01T04:10:52.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197616,1775016652222,-962.0,0.00037384,30,"2026-04-01T04:10:52.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197617,1775016652231,-456.0,0.00037384,30,"2026-04-01T04:10:52.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197618,1775016652241,-153.0,0.00037392,30,"2026-04-01T04:10:52.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197619,1775016652250,-812.0,0.00037392,30,"2026-04-01T04:10:52.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197620,1775016652260,-839.0,0.00037392,30,"2026-04-01T04:10:52.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197621,1775016652271,-959.30675,0.000374,30,"2026-04-01T04:10:52.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197622,1775016652281,-250.0,0.00037417,7,"2026-04-01T04:10:52.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197623,1775016652292,-250.0,0.00037417,7,"2026-04-01T04:10:52.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197624,1775016652310,-250.0,0.00037417,7,"2026-04-01T04:10:52.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197625,1775016652322,-250.0,0.00037417,7,"2026-04-01T04:10:52.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197626,1775016652333,-9109.59828513,0.0003743,2,"2026-04-01T04:10:52.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197627,1775016652343,-1005.91,0.000375,120,"2026-04-01T04:10:52.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197628,1775016652352,-152.10956883,0.00037543,7,"2026-04-01T04:10:52.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197629,1775016652362,-1000.0,0.00037582,7,"2026-04-01T04:10:52.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197630,1775016652373,-959.30675,0.000376,30,"2026-04-01T04:10:52.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197631,1775016652382,-495.61009,0.0003762,92,"2026-04-01T04:10:52.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197632,1775016652394,-495.6101,0.0003762,92,"2026-04-01T04:10:52.394",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197633,1775016652404,-495.61009,0.0003762,92,"2026-04-01T04:10:52.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197634,1775016652414,-495.61009,0.0003762,92,"2026-04-01T04:10:52.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197635,1775016652424,-1450.0,0.00037675,2,"2026-04-01T04:10:52.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197636,1775016652434,-1450.0,0.00037675,2,"2026-04-01T04:10:52.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197637,1775016652444,-822.00852713,0.00037715,2,"2026-04-01T04:10:52.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197638,1775016652453,-22638.0073,0.000378,102,"2026-04-01T04:10:52.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197639,1775016652463,-959.30675,0.000378,30,"2026-04-01T04:10:52.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197640,1775016652472,-300.0,0.00037808,120,"2026-04-01T04:10:52.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197641,1775016652483,-1307.60457356,0.000379,120,"2026-04-01T04:10:52.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197642,1775016652493,-300.0,0.00037947,2,"2026-04-01T04:10:52.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197643,1775016652503,-250.0,0.00037971,48,"2026-04-01T04:10:52.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197644,1775016652513,-500.0,0.00037999,30,"2026-04-01T04:10:52.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197645,1775016652522,-500.0,0.00037999,39,"2026-04-01T04:10:52.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197646,1775016652532,-162.380719,0.00037999,30,"2026-04-01T04:10:52.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197647,1775016652542,-500.0,0.00037999,30,"2026-04-01T04:10:52.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197648,1775016652551,-1107.63007,0.00037999,30,"2026-04-01T04:10:52.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197649,1775016652561,-268.86345792,0.00037999,39,"2026-04-01T04:10:52.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197650,1775016652571,-500.0,0.00037999,39,"2026-04-01T04:10:52.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197651,1775016652581,-1148.61238259,0.00037999,39,"2026-04-01T04:10:52.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197652,1775016652591,-500.0,0.00037999,30,"2026-04-01T04:10:52.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197653,1775016652602,-500.0,0.00037999,39,"2026-04-01T04:10:52.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197654,1775016652613,-250.0,0.00037999,30,"2026-04-01T04:10:52.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197655,1775016652624,-250.0,0.00037999,39,"2026-04-01T04:10:52.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197656,1775016652635,-200.0,0.00037999,30,"2026-04-01T04:10:52.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197657,1775016652645,-151.0,0.00037999,30,"2026-04-01T04:10:52.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197658,1775016652656,-151.0,0.00037999,39,"2026-04-01T04:10:52.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197659,1775016652668,-151.0,0.00037999,30,"2026-04-01T04:10:52.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197660,1775016652680,-151.0,0.00037999,39,"2026-04-01T04:10:52.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197661,1775016652692,-276.85385391,0.00037999,30,"2026-04-01T04:10:52.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197662,1775016652702,-222.0,0.00038,120,"2026-04-01T04:10:52.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197663,1775016652712,-402.8,0.00038,7,"2026-04-01T04:10:52.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197664,1775016652723,-150.0,0.00038,17,"2026-04-01T04:10:52.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197665,1775016652734,-2000.0,0.00038,7,"2026-04-01T04:10:52.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197666,1775016652746,-495.6101,0.00038,96,"2026-04-01T04:10:52.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197667,1775016652756,-495.61009,0.00038,96,"2026-04-01T04:10:52.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197668,1775016652765,-433.72,0.00038014,120,"2026-04-01T04:10:52.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197669,1775016652774,-235.76,0.00038034,30,"2026-04-01T04:10:52.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197670,1775016652784,-787.81,0.00038034,30,"2026-04-01T04:10:52.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197671,1775016652793,-500.0,0.00038066,48,"2026-04-01T04:10:52.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197672,1775016652802,-156.587,0.00038066,48,"2026-04-01T04:10:52.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197673,1775016652811,-500.0,0.00038066,48,"2026-04-01T04:10:52.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197674,1775016652821,-1068.11,0.00038066,48,"2026-04-01T04:10:52.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197675,1775016652833,-253.0,0.00038066,48,"2026-04-01T04:10:52.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197676,1775016652842,-500.0,0.00038066,48,"2026-04-01T04:10:52.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197677,1775016652853,-250.0,0.00038066,48,"2026-04-01T04:10:52.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197678,1775016652862,-200.0,0.00038066,48,"2026-04-01T04:10:52.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197679,1775016652874,-151.0,0.00038066,48,"2026-04-01T04:10:52.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197680,1775016652884,-151.0,0.00038066,48,"2026-04-01T04:10:52.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197681,1775016652894,-156.587,0.00038066,48,"2026-04-01T04:10:52.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197682,1775016652904,-600.0,0.00038075,21,"2026-04-01T04:10:52.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197683,1775016652915,-500.0,0.00038099,33,"2026-04-01T04:10:52.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197684,1775016652926,-151.0,0.00038099,33,"2026-04-01T04:10:52.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197685,1775016652936,-151.0,0.00038099,33,"2026-04-01T04:10:52.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197686,1775016652945,-151.0,0.00038099,33,"2026-04-01T04:10:52.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197687,1775016652955,-151.0,0.00038099,33,"2026-04-01T04:10:52.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197688,1775016652973,-151.0,0.00038099,33,"2026-04-01T04:10:52.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197689,1775016652982,-200.0,0.00038099,33,"2026-04-01T04:10:52.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197690,1775016652992,-500.0,0.00038099,33,"2026-04-01T04:10:52.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197691,1775016653002,-1030.0,0.00038099,33,"2026-04-01T04:10:53.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197692,1775016653013,-151.0,0.00038099,33,"2026-04-01T04:10:53.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197693,1775016653023,-151.0,0.00038099,33,"2026-04-01T04:10:53.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197694,1775016653033,-151.0,0.00038099,33,"2026-04-01T04:10:53.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197695,1775016653042,-151.0,0.00038099,33,"2026-04-01T04:10:53.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197696,1775016653050,-151.0,0.00038099,33,"2026-04-01T04:10:53.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197697,1775016653057,-151.0,0.00038099,33,"2026-04-01T04:10:53.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197698,1775016653064,-151.0,0.00038099,33,"2026-04-01T04:10:53.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197699,1775016653071,-500.0,0.00038099,33,"2026-04-01T04:10:53.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197700,1775016653078,-151.0,0.00038099,33,"2026-04-01T04:10:53.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197701,1775016653086,-151.0,0.00038099,33,"2026-04-01T04:10:53.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197702,1775016653093,-151.0,0.00038099,33,"2026-04-01T04:10:53.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197703,1775016653101,-250.0,0.00038099,33,"2026-04-01T04:10:53.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197704,1775016653109,-151.0,0.00038099,33,"2026-04-01T04:10:53.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197705,1775016653116,-200.0,0.00038099,33,"2026-04-01T04:10:53.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197706,1775016653124,-151.0,0.00038099,33,"2026-04-01T04:10:53.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197707,1775016653131,-151.0,0.00038099,33,"2026-04-01T04:10:53.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197708,1775016653138,-151.0,0.00038099,33,"2026-04-01T04:10:53.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197709,1775016653146,-151.0,0.00038099,33,"2026-04-01T04:10:53.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197710,1775016653154,-151.0,0.00038099,33,"2026-04-01T04:10:53.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197711,1775016653164,-151.0,0.00038099,33,"2026-04-01T04:10:53.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197712,1775016653174,-151.0,0.00038099,33,"2026-04-01T04:10:53.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197713,1775016653184,-151.0,0.00038099,33,"2026-04-01T04:10:53.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197714,1775016653193,-170.0,0.00038099,33,"2026-04-01T04:10:53.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197715,1775016653203,-176.29,0.00038099,33,"2026-04-01T04:10:53.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197716,1775016653212,-182.81273,0.00038099,33,"2026-04-01T04:10:53.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197717,1775016653222,-500.0,0.00038099,33,"2026-04-01T04:10:53.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197718,1775016653231,-189.57680101,0.00038099,33,"2026-04-01T04:10:53.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197719,1775016653241,-500.0,0.00038099,33,"2026-04-01T04:10:53.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197720,1775016653251,-196.59114265,0.00038099,33,"2026-04-01T04:10:53.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197721,1775016653260,-607.92809489,0.00038099,33,"2026-04-01T04:10:53.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197722,1775016653269,-203.86501493,0.00038099,33,"2026-04-01T04:10:53.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197723,1775016653278,-211.40802048,0.00038099,33,"2026-04-01T04:10:53.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197724,1775016653288,-219.23011724,0.00038099,33,"2026-04-01T04:10:53.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197725,1775016653298,-227.34163157,0.00038099,33,"2026-04-01T04:10:53.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197726,1775016653307,-235.75327194,0.00038099,33,"2026-04-01T04:10:53.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197727,1775016653317,-244.476143,0.00038099,33,"2026-04-01T04:10:53.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197728,1775016653327,-253.52176029,0.00038099,33,"2026-04-01T04:10:53.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197729,1775016653336,-152.62460704,0.00038099,33,"2026-04-01T04:10:53.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197730,1775016653346,-236.85638247,0.000381,2,"2026-04-01T04:10:53.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197731,1775016653356,-61260.39233007,0.000381,33,"2026-04-01T04:10:53.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197732,1775016653365,-1216.24996262,0.000381,33,"2026-04-01T04:10:53.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197733,1775016653375,-6070.27469209,0.000381,33,"2026-04-01T04:10:53.375",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197734,1775016653386,-249.5564503,0.000381,33,"2026-04-01T04:10:53.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197735,1775016653396,-222.21477088,0.000381,33,"2026-04-01T04:10:53.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197736,1775016653405,-294.02734994,0.000381,33,"2026-04-01T04:10:53.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197737,1775016653416,-220.57896699,0.000381,33,"2026-04-01T04:10:53.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197738,1775016653428,-151.0,0.000381,7,"2026-04-01T04:10:53.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197739,1775016653439,-151.0,0.000381,7,"2026-04-01T04:10:53.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197740,1775016653448,-156.918191,0.000381,7,"2026-04-01T04:10:53.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197741,1775016653458,-151.0,0.000381,7,"2026-04-01T04:10:53.458",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197742,1775016653468,-156.918191,0.000381,7,"2026-04-01T04:10:53.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197743,1775016653479,-151.0,0.000381,7,"2026-04-01T04:10:53.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197744,1775016653491,-156.918191,0.000381,7,"2026-04-01T04:10:53.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197745,1775016653501,-156.918191,0.000381,7,"2026-04-01T04:10:53.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197746,1775016653513,-151.0,0.000381,7,"2026-04-01T04:10:53.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197747,1775016653522,-151.0,0.000381,7,"2026-04-01T04:10:53.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197748,1775016653533,-151.0,0.000381,7,"2026-04-01T04:10:53.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197749,1775016653543,-151.0,0.000381,7,"2026-04-01T04:10:53.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197750,1775016653554,-155.556032,0.000381,7,"2026-04-01T04:10:53.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197751,1775016653564,-155.556032,0.000381,7,"2026-04-01T04:10:53.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197752,1775016653575,-155.556032,0.000381,7,"2026-04-01T04:10:53.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197753,1775016653588,-155.556032,0.000381,7,"2026-04-01T04:10:53.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197754,1775016653598,-214.676074,0.000381,7,"2026-04-01T04:10:53.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197755,1775016653608,-214.676074,0.000381,7,"2026-04-01T04:10:53.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197756,1775016653619,-214.676074,0.000381,7,"2026-04-01T04:10:53.619",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197757,1775016653628,-214.676074,0.000381,7,"2026-04-01T04:10:53.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197758,1775016653638,-1800.0,0.000381,33,"2026-04-01T04:10:53.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197759,1775016653647,-250.0,0.00038119,49,"2026-04-01T04:10:53.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197760,1775016653661,-1000.0,0.00038171,120,"2026-04-01T04:10:53.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197761,1775016653671,-1000.0,0.000382,120,"2026-04-01T04:10:53.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197762,1775016653680,-1371.27004027,0.000382,120,"2026-04-01T04:10:53.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197763,1775016653690,-959.30675,0.000382,30,"2026-04-01T04:10:53.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197764,1775016653699,-150.0,0.00038252,2,"2026-04-01T04:10:53.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197765,1775016653708,-262.74883259,0.000383,30,"2026-04-01T04:10:53.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197766,1775016653718,-834.63399141,0.00038329,120,"2026-04-01T04:10:53.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197767,1775016653727,-1993.6,0.00038329,120,"2026-04-01T04:10:53.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197768,1775016653737,-3030.3,0.00038329,120,"2026-04-01T04:10:53.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197769,1775016653748,-1420.3,0.00038329,120,"2026-04-01T04:10:53.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197770,1775016653758,-3115.0,0.00038329,120,"2026-04-01T04:10:53.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197771,1775016653767,-2645.50725851,0.00038329,120,"2026-04-01T04:10:53.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197772,1775016653777,-300.0,0.00038356,120,"2026-04-01T04:10:53.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197773,1775016653786,-150.0,0.00038356,2,"2026-04-01T04:10:53.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197774,1775016653796,-159.0,0.00038356,2,"2026-04-01T04:10:53.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197775,1775016653806,-1400.0,0.00038356,2,"2026-04-01T04:10:53.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197776,1775016653815,-1400.0,0.00038356,2,"2026-04-01T04:10:53.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197777,1775016653825,-1341.0,0.00038356,2,"2026-04-01T04:10:53.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197778,1775016653834,-1400.0,0.00038356,2,"2026-04-01T04:10:53.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197779,1775016653844,-1400.0,0.00038356,2,"2026-04-01T04:10:53.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197780,1775016653855,-1296.0,0.00038356,2,"2026-04-01T04:10:53.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197781,1775016653865,-300.0,0.00038356,2,"2026-04-01T04:10:53.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197782,1775016653875,-300.0,0.00038356,2,"2026-04-01T04:10:53.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197783,1775016653886,-177.0,0.00038356,2,"2026-04-01T04:10:53.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197784,1775016653895,-1000.0,0.00038356,120,"2026-04-01T04:10:53.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197785,1775016653905,-500.0,0.00038356,120,"2026-04-01T04:10:53.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197786,1775016653915,-250.0,0.00038356,120,"2026-04-01T04:10:53.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197787,1775016653925,-250.0,0.00038356,120,"2026-04-01T04:10:53.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197788,1775016653934,-550.0,0.00038356,120,"2026-04-01T04:10:53.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197789,1775016653944,-500.0,0.00038356,120,"2026-04-01T04:10:53.944",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197790,1775016653954,-150.0,0.00038356,5,"2026-04-01T04:10:53.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197791,1775016653964,-280.0,0.0003838,5,"2026-04-01T04:10:53.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197792,1775016653974,-3822.0,0.00038384,30,"2026-04-01T04:10:53.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197793,1775016653984,-962.0,0.00038384,30,"2026-04-01T04:10:53.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197794,1775016653994,-456.0,0.00038384,30,"2026-04-01T04:10:53.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197795,1775016654004,-153.0,0.00038392,30,"2026-04-01T04:10:54.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197796,1775016654013,-812.0,0.00038392,30,"2026-04-01T04:10:54.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197797,1775016654024,-839.0,0.00038392,30,"2026-04-01T04:10:54.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197798,1775016654034,-1626.63,0.000384,15,"2026-04-01T04:10:54.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197799,1775016654044,-1204.9,0.000384,15,"2026-04-01T04:10:54.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197800,1775016654054,-959.30675,0.000384,30,"2026-04-01T04:10:54.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197801,1775016654065,-191.08,0.00038407,120,"2026-04-01T04:10:54.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197802,1775016654077,-3323.75700798,0.00038456,2,"2026-04-01T04:10:54.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197803,1775016654087,-405.19093444,0.000385,30,"2026-04-01T04:10:54.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197804,1775016654097,-154.74,0.00038519,90,"2026-04-01T04:10:54.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197805,1775016654106,-959.30675,0.000386,30,"2026-04-01T04:10:54.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197806,1775016654117,-152.0,0.00038609,7,"2026-04-01T04:10:54.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197807,1775016654127,-500.0,0.000387,120,"2026-04-01T04:10:54.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197808,1775016654137,-500.0,0.000387,120,"2026-04-01T04:10:54.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197809,1775016654147,-500.0,0.000387,120,"2026-04-01T04:10:54.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197810,1775016654156,-500.0,0.000387,120,"2026-04-01T04:10:54.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197811,1775016654166,-500.0,0.000387,120,"2026-04-01T04:10:54.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197812,1775016654176,-500.0,0.000387,120,"2026-04-01T04:10:54.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197813,1775016654188,-500.0,0.000387,120,"2026-04-01T04:10:54.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197814,1775016654197,-500.0,0.000387,120,"2026-04-01T04:10:54.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197815,1775016654208,-500.0,0.000387,120,"2026-04-01T04:10:54.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197816,1775016654219,-500.0,0.000387,120,"2026-04-01T04:10:54.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197817,1775016654229,-500.0,0.000387,120,"2026-04-01T04:10:54.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197818,1775016654239,-500.0,0.000387,120,"2026-04-01T04:10:54.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197819,1775016654250,-500.0,0.000387,120,"2026-04-01T04:10:54.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197820,1775016654260,-500.0,0.000387,120,"2026-04-01T04:10:54.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197821,1775016654272,-500.0,0.000387,120,"2026-04-01T04:10:54.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197822,1775016654283,-500.0,0.000387,120,"2026-04-01T04:10:54.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197823,1775016654294,-500.0,0.000387,120,"2026-04-01T04:10:54.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197824,1775016654304,-500.0,0.000387,120,"2026-04-01T04:10:54.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197825,1775016654316,-500.0,0.000387,120,"2026-04-01T04:10:54.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197826,1775016654327,-500.0,0.000387,120,"2026-04-01T04:10:54.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197827,1775016654337,-6167.93021485,0.000387,2,"2026-04-01T04:10:54.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197828,1775016654347,-1626.87181,0.000388,120,"2026-04-01T04:10:54.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197829,1775016654358,-824.47,0.000388,15,"2026-04-01T04:10:54.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197830,1775016654369,-222.61,0.000388,14,"2026-04-01T04:10:54.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197831,1775016654379,-327.58,0.000388,14,"2026-04-01T04:10:54.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197832,1775016654388,-408.69,0.000388,14,"2026-04-01T04:10:54.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197833,1775016654398,-1578.31,0.000388,15,"2026-04-01T04:10:54.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197834,1775016654407,-1727.47,0.000388,15,"2026-04-01T04:10:54.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197835,1775016654418,-542.21,0.000388,15,"2026-04-01T04:10:54.418",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197836,1775016654429,-2174.89,0.000388,15,"2026-04-01T04:10:54.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197837,1775016654438,-1037.47,0.000388,15,"2026-04-01T04:10:54.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197838,1775016654447,-959.30675,0.000388,30,"2026-04-01T04:10:54.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197839,1775016654457,-500.89,0.0003881,120,"2026-04-01T04:10:54.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197840,1775016654466,-656.20226352,0.00038824,5,"2026-04-01T04:10:54.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197841,1775016654476,-157.22,0.00038831,120,"2026-04-01T04:10:54.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197842,1775016654485,-280.73,0.00038831,120,"2026-04-01T04:10:54.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197843,1775016654494,-235.76,0.00038831,120,"2026-04-01T04:10:54.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197844,1775016654503,-787.81,0.00038831,120,"2026-04-01T04:10:54.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197845,1775016654512,-19174.1666377,0.00038834,2,"2026-04-01T04:10:54.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197846,1775016654522,-504.0,0.00038838,24,"2026-04-01T04:10:54.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197847,1775016654532,-500.0,0.00038865,60,"2026-04-01T04:10:54.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197848,1775016654541,-235.04737311,0.00038865,60,"2026-04-01T04:10:54.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197849,1775016654550,-363.37736761,0.00038889,30,"2026-04-01T04:10:54.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197850,1775016654560,-363.48997332,0.00038889,30,"2026-04-01T04:10:54.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197851,1775016654569,-600.0,0.00038897,21,"2026-04-01T04:10:54.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197852,1775016654578,-156.92435128,0.000389,120,"2026-04-01T04:10:54.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197853,1775016654587,-258.49766423,0.000389,60,"2026-04-01T04:10:54.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197854,1775016654596,-9999.999999,0.000389,60,"2026-04-01T04:10:54.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197855,1775016654606,-283.92414058,0.000389,30,"2026-04-01T04:10:54.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197856,1775016654615,-224.812631,0.000389,120,"2026-04-01T04:10:54.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197857,1775016654626,-224.812631,0.000389,120,"2026-04-01T04:10:54.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197858,1775016654636,-289.966662,0.000389,60,"2026-04-01T04:10:54.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197859,1775016654647,-224.812631,0.000389,120,"2026-04-01T04:10:54.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197860,1775016654657,-151.0,0.000389,120,"2026-04-01T04:10:54.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197861,1775016654668,-151.0,0.000389,120,"2026-04-01T04:10:54.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197862,1775016654679,-289.966662,0.000389,60,"2026-04-01T04:10:54.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197863,1775016654689,-224.812631,0.000389,120,"2026-04-01T04:10:54.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197864,1775016654699,-151.0,0.000389,120,"2026-04-01T04:10:54.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197865,1775016654709,-289.966662,0.000389,60,"2026-04-01T04:10:54.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197866,1775016654719,-289.966662,0.000389,60,"2026-04-01T04:10:54.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197867,1775016654728,-151.0,0.000389,120,"2026-04-01T04:10:54.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197868,1775016654738,-486.103437,0.000389,120,"2026-04-01T04:10:54.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197869,1775016654748,-2060.339089,0.000389,120,"2026-04-01T04:10:54.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197870,1775016654757,-486.103437,0.000389,120,"2026-04-01T04:10:54.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197871,1775016654767,-2060.339089,0.000389,120,"2026-04-01T04:10:54.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197872,1775016654776,-486.103437,0.000389,120,"2026-04-01T04:10:54.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197873,1775016654785,-224.183816,0.000389,120,"2026-04-01T04:10:54.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197874,1775016654795,-1781.254266,0.000389,120,"2026-04-01T04:10:54.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197875,1775016654804,-224.183816,0.000389,120,"2026-04-01T04:10:54.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197876,1775016654814,-1781.254266,0.000389,120,"2026-04-01T04:10:54.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197877,1775016654824,-224.183816,0.000389,120,"2026-04-01T04:10:54.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197878,1775016654833,-1781.254266,0.000389,120,"2026-04-01T04:10:54.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197879,1775016654843,-2060.339089,0.000389,120,"2026-04-01T04:10:54.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197880,1775016654853,-151.0,0.000389,120,"2026-04-01T04:10:54.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197881,1775016654862,-1781.254266,0.000389,120,"2026-04-01T04:10:54.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197882,1775016654872,-224.183816,0.000389,120,"2026-04-01T04:10:54.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197883,1775016654881,-2060.339089,0.000389,120,"2026-04-01T04:10:54.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197884,1775016654891,-486.103437,0.000389,120,"2026-04-01T04:10:54.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197885,1775016654900,-1066.543648,0.000389,120,"2026-04-01T04:10:54.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197886,1775016654910,-1066.543648,0.000389,120,"2026-04-01T04:10:54.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197887,1775016654919,-1066.543648,0.000389,120,"2026-04-01T04:10:54.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197888,1775016654929,-1066.543648,0.000389,120,"2026-04-01T04:10:54.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197889,1775016654939,-300.0,0.00038904,120,"2026-04-01T04:10:54.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197890,1775016654948,-250.0,0.00038904,5,"2026-04-01T04:10:54.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197891,1775016654965,-215.0,0.0003891,30,"2026-04-01T04:10:54.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197892,1775016654979,-1000.0,0.00038964,120,"2026-04-01T04:10:54.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197893,1775016654992,-1000.0,0.00038964,120,"2026-04-01T04:10:54.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197894,1775016655005,-151.0,0.00038964,120,"2026-04-01T04:10:55.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197895,1775016655019,-151.0,0.00038964,120,"2026-04-01T04:10:55.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197896,1775016655032,-151.0,0.00038964,120,"2026-04-01T04:10:55.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197897,1775016655044,-151.0,0.00038964,120,"2026-04-01T04:10:55.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197898,1775016655055,-174.63139,0.00038964,120,"2026-04-01T04:10:55.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197899,1775016655066,-151.0,0.00038964,14,"2026-04-01T04:10:55.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197900,1775016655078,-200.0,0.00038964,120,"2026-04-01T04:10:55.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197901,1775016655090,-200.0,0.00038964,120,"2026-04-01T04:10:55.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197902,1775016655101,-200.0,0.00038964,120,"2026-04-01T04:10:55.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197903,1775016655113,-200.0,0.00038964,120,"2026-04-01T04:10:55.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197904,1775016655125,-151.0,0.00038964,120,"2026-04-01T04:10:55.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197905,1775016655137,-151.0,0.00038964,120,"2026-04-01T04:10:55.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197906,1775016655150,-363.920627,0.00038964,30,"2026-04-01T04:10:55.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197907,1775016655164,-363.920627,0.00038964,30,"2026-04-01T04:10:55.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197908,1775016655177,-363.920627,0.00038964,30,"2026-04-01T04:10:55.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197909,1775016655190,-363.920627,0.00038964,30,"2026-04-01T04:10:55.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197910,1775016655204,-283.088132,0.00038964,120,"2026-04-01T04:10:55.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197911,1775016655217,-283.088132,0.00038964,120,"2026-04-01T04:10:55.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197912,1775016655229,-283.088132,0.00038964,120,"2026-04-01T04:10:55.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197913,1775016655241,-283.088132,0.00038964,120,"2026-04-01T04:10:55.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197914,1775016655253,-151.0,0.00038997,14,"2026-04-01T04:10:55.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197915,1775016655265,-4000.0,0.00038998,31,"2026-04-01T04:10:55.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197916,1775016655276,-31065.8966735,0.00039,2,"2026-04-01T04:10:55.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197917,1775016655288,-150.0,0.00039,120,"2026-04-01T04:10:55.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197918,1775016655298,-3000.0,0.00039,30,"2026-04-01T04:10:55.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197919,1775016655309,-3250.0,0.00039,30,"2026-04-01T04:10:55.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197920,1775016655320,-238.48282589,0.00039,120,"2026-04-01T04:10:55.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197921,1775016655331,-2522.08423324,0.00039,120,"2026-04-01T04:10:55.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197922,1775016655341,-1105.0,0.00039,120,"2026-04-01T04:10:55.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197923,1775016655351,-2281.94470242,0.00039,120,"2026-04-01T04:10:55.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197924,1775016655363,-416.08155178,0.00039,120,"2026-04-01T04:10:55.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197925,1775016655374,-1000.0,0.00039,2,"2026-04-01T04:10:55.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197926,1775016655386,-4028.9783447,0.00039,30,"2026-04-01T04:10:55.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197927,1775016655398,-1754.42182192,0.00039,50,"2026-04-01T04:10:55.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197928,1775016655410,-5000.0,0.00039,120,"2026-04-01T04:10:55.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197929,1775016655421,-499.73,0.00039,120,"2026-04-01T04:10:55.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197930,1775016655434,-3786.0176602,0.00039,4,"2026-04-01T04:10:55.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197931,1775016655445,-301.36631036,0.00039,120,"2026-04-01T04:10:55.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197932,1775016655456,-250.0,0.00039,7,"2026-04-01T04:10:55.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197933,1775016655469,-5000.0,0.00039,7,"2026-04-01T04:10:55.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197934,1775016655481,-150.0,0.00039,120,"2026-04-01T04:10:55.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197935,1775016655493,-151.0,0.00039,120,"2026-04-01T04:10:55.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197936,1775016655505,-151.0,0.00039,120,"2026-04-01T04:10:55.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197937,1775016655517,-151.0,0.00039,120,"2026-04-01T04:10:55.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197938,1775016655529,-203.241286,0.00039,120,"2026-04-01T04:10:55.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197939,1775016655539,-185.373592,0.00039,120,"2026-04-01T04:10:55.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197940,1775016655549,-185.373592,0.00039,120,"2026-04-01T04:10:55.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197941,1775016655559,-185.373592,0.00039,120,"2026-04-01T04:10:55.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197942,1775016655570,-185.373592,0.00039,120,"2026-04-01T04:10:55.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197943,1775016655580,-151.0,0.00039,120,"2026-04-01T04:10:55.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197944,1775016655591,-176.009509,0.00039,120,"2026-04-01T04:10:55.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197945,1775016655604,-151.0,0.00039,120,"2026-04-01T04:10:55.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197946,1775016655616,-151.0,0.00039,120,"2026-04-01T04:10:55.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197947,1775016655626,-151.0,0.00039,30,"2026-04-01T04:10:55.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197948,1775016655636,-151.0,0.00039,30,"2026-04-01T04:10:55.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197949,1775016655647,-151.0,0.00039,120,"2026-04-01T04:10:55.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197950,1775016655659,-151.0,0.00039,120,"2026-04-01T04:10:55.659",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197951,1775016655671,-151.0,0.00039,120,"2026-04-01T04:10:55.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197952,1775016655683,-151.0,0.00039,120,"2026-04-01T04:10:55.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197953,1775016655696,-151.0,0.00039,120,"2026-04-01T04:10:55.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197954,1775016655707,-151.0,0.00039,120,"2026-04-01T04:10:55.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197955,1775016655720,-151.0,0.00039,120,"2026-04-01T04:10:55.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197956,1775016655737,-151.0,0.00039,120,"2026-04-01T04:10:55.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197957,1775016655750,-151.0,0.00039,120,"2026-04-01T04:10:55.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197958,1775016655762,-151.0,0.00039,120,"2026-04-01T04:10:55.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197959,1775016655777,-151.0,0.00039,120,"2026-04-01T04:10:55.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197960,1775016655789,-151.0,0.00039,120,"2026-04-01T04:10:55.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197961,1775016655800,-151.0,0.00039,120,"2026-04-01T04:10:55.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197962,1775016655813,-151.0,0.00039,120,"2026-04-01T04:10:55.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197963,1775016655824,-151.0,0.00039,120,"2026-04-01T04:10:55.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197964,1775016655837,-151.0,0.00039,120,"2026-04-01T04:10:55.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197965,1775016655849,-151.0,0.00039,120,"2026-04-01T04:10:55.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197966,1775016655860,-151.0,0.00039,120,"2026-04-01T04:10:55.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197967,1775016655871,-151.0,0.00039,120,"2026-04-01T04:10:55.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197968,1775016655881,-151.0,0.00039,120,"2026-04-01T04:10:55.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197969,1775016655895,-151.0,0.00039,120,"2026-04-01T04:10:55.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197970,1775016655906,-151.0,0.00039,120,"2026-04-01T04:10:55.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197971,1775016655918,-151.0,0.00039,2,"2026-04-01T04:10:55.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197972,1775016655929,-151.0,0.00039,120,"2026-04-01T04:10:55.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197973,1775016655940,-151.0,0.00039,120,"2026-04-01T04:10:55.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197974,1775016655952,-241.674888,0.00039,120,"2026-04-01T04:10:55.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197975,1775016655965,-151.0,0.00039,120,"2026-04-01T04:10:55.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197976,1775016655976,-241.674888,0.00039,120,"2026-04-01T04:10:55.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197977,1775016655988,-151.0,0.00039,120,"2026-04-01T04:10:55.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197978,1775016655999,-151.0,0.00039,120,"2026-04-01T04:10:55.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197979,1775016656011,-151.0,0.00039,120,"2026-04-01T04:10:56.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197980,1775016656023,-241.674888,0.00039,120,"2026-04-01T04:10:56.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197981,1775016656035,-151.0,0.00039,120,"2026-04-01T04:10:56.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197982,1775016656047,-241.674888,0.00039,120,"2026-04-01T04:10:56.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197983,1775016656060,-151.0,0.00039,120,"2026-04-01T04:10:56.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197984,1775016656073,-298.241867,0.00039,120,"2026-04-01T04:10:56.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197985,1775016656087,-298.241867,0.00039,120,"2026-04-01T04:10:56.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197986,1775016656099,-298.241867,0.00039,120,"2026-04-01T04:10:56.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197987,1775016656112,-560.055034,0.00039,120,"2026-04-01T04:10:56.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197988,1775016656125,-298.241867,0.00039,120,"2026-04-01T04:10:56.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197989,1775016656137,-560.055034,0.00039,120,"2026-04-01T04:10:56.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197990,1775016656150,-560.055034,0.00039,120,"2026-04-01T04:10:56.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197991,1775016656162,-855.037727,0.00039,120,"2026-04-01T04:10:56.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197992,1775016656175,-560.055034,0.00039,120,"2026-04-01T04:10:56.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197993,1775016656187,-855.037727,0.00039,120,"2026-04-01T04:10:56.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197994,1775016656200,-855.037727,0.00039,120,"2026-04-01T04:10:56.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197995,1775016656211,-855.037727,0.00039,120,"2026-04-01T04:10:56.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197996,1775016656224,-1685.592386,0.00039,120,"2026-04-01T04:10:56.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197997,1775016656236,-1685.592386,0.00039,120,"2026-04-01T04:10:56.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197998,1775016656248,-168.016551,0.00039,120,"2026-04-01T04:10:56.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419197999,1775016656260,-151.0,0.00039,120,"2026-04-01T04:10:56.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198000,1775016656273,-151.0,0.00039,120,"2026-04-01T04:10:56.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198001,1775016656285,-1685.592386,0.00039,120,"2026-04-01T04:10:56.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198002,1775016656297,-168.016551,0.00039,120,"2026-04-01T04:10:56.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198003,1775016656308,-151.0,0.00039,120,"2026-04-01T04:10:56.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198004,1775016656319,-1685.592386,0.00039,120,"2026-04-01T04:10:56.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198005,1775016656331,-168.016551,0.00039,120,"2026-04-01T04:10:56.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198006,1775016656342,-386.471239,0.00039,120,"2026-04-01T04:10:56.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198007,1775016656354,-237.264452,0.00039,120,"2026-04-01T04:10:56.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198008,1775016656365,-168.016551,0.00039,120,"2026-04-01T04:10:56.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198009,1775016656377,-386.471239,0.00039,120,"2026-04-01T04:10:56.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198010,1775016656388,-151.0,0.00039,120,"2026-04-01T04:10:56.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198011,1775016656400,-151.0,0.00039,120,"2026-04-01T04:10:56.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198012,1775016656411,-386.471239,0.00039,120,"2026-04-01T04:10:56.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198013,1775016656422,-191.611773,0.00039,120,"2026-04-01T04:10:56.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198014,1775016656433,-151.0,0.00039,120,"2026-04-01T04:10:56.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198015,1775016656444,-499.964857,0.00039,120,"2026-04-01T04:10:56.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198016,1775016656456,-386.471239,0.00039,120,"2026-04-01T04:10:56.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198017,1775016656477,-151.0,0.00039,120,"2026-04-01T04:10:56.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198018,1775016656488,-499.964857,0.00039,120,"2026-04-01T04:10:56.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198019,1775016656499,-199.716372,0.00039,120,"2026-04-01T04:10:56.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198020,1775016656510,-499.964857,0.00039,120,"2026-04-01T04:10:56.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198021,1775016656521,-199.716372,0.00039,120,"2026-04-01T04:10:56.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198022,1775016656532,-210.437127,0.00039,120,"2026-04-01T04:10:56.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198023,1775016656544,-499.964857,0.00039,120,"2026-04-01T04:10:56.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198024,1775016656555,-210.437127,0.00039,120,"2026-04-01T04:10:56.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198025,1775016656567,-199.716372,0.00039,120,"2026-04-01T04:10:56.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198026,1775016656578,-151.0,0.00039,120,"2026-04-01T04:10:56.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198027,1775016656589,-416.967752,0.00039,120,"2026-04-01T04:10:56.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198028,1775016656601,-151.0,0.00039,120,"2026-04-01T04:10:56.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198029,1775016656612,-210.437127,0.00039,120,"2026-04-01T04:10:56.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198030,1775016656623,-199.716372,0.00039,120,"2026-04-01T04:10:56.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198031,1775016656634,-416.967752,0.00039,120,"2026-04-01T04:10:56.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198032,1775016656645,-290.330327,0.00039,120,"2026-04-01T04:10:56.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198033,1775016656656,-151.0,0.00039,120,"2026-04-01T04:10:56.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198034,1775016656668,-151.0,0.00039,120,"2026-04-01T04:10:56.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198035,1775016656681,-151.0,0.00039,120,"2026-04-01T04:10:56.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198036,1775016657752,-151.0,0.00039,120,"2026-04-01T04:10:57.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198037,1775016657776,-205.838933,0.00039,120,"2026-04-01T04:10:57.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198038,1775016657812,-151.0,0.00039,120,"2026-04-01T04:10:57.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198039,1775016657831,-210.437127,0.00039,120,"2026-04-01T04:10:57.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198040,1775016657840,-416.967752,0.00039,120,"2026-04-01T04:10:57.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198041,1775016657851,-223.050487,0.00039,120,"2026-04-01T04:10:57.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198042,1775016657860,-151.0,0.00039,120,"2026-04-01T04:10:57.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198043,1775016657869,-151.0,0.00039,120,"2026-04-01T04:10:57.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198044,1775016657878,-151.0,0.00039,120,"2026-04-01T04:10:57.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198045,1775016657888,-151.0,0.00039,120,"2026-04-01T04:10:57.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198046,1775016657898,-151.0,0.00039,120,"2026-04-01T04:10:57.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198047,1775016657908,-416.967752,0.00039,120,"2026-04-01T04:10:57.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198048,1775016657920,-223.050487,0.00039,120,"2026-04-01T04:10:57.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198049,1775016657931,-151.0,0.00039,120,"2026-04-01T04:10:57.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198050,1775016657940,-151.0,0.00039,120,"2026-04-01T04:10:57.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198051,1775016657952,-334.772676,0.00039,120,"2026-04-01T04:10:57.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198052,1775016657962,-151.0,0.00039,120,"2026-04-01T04:10:57.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198053,1775016657972,-223.050487,0.00039,120,"2026-04-01T04:10:57.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198054,1775016657982,-151.0,0.00039,120,"2026-04-01T04:10:57.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198055,1775016657991,-334.772676,0.00039,120,"2026-04-01T04:10:57.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198056,1775016658002,-692.579268,0.00039,120,"2026-04-01T04:10:58.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198057,1775016658012,-343.842795,0.00039,120,"2026-04-01T04:10:58.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198058,1775016658022,-223.050487,0.00039,120,"2026-04-01T04:10:58.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198059,1775016658031,-334.772676,0.00039,120,"2026-04-01T04:10:58.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198060,1775016658041,-692.579268,0.00039,120,"2026-04-01T04:10:58.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198061,1775016658050,-151.0,0.00039,120,"2026-04-01T04:10:58.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198062,1775016658060,-343.842795,0.00039,120,"2026-04-01T04:10:58.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198063,1775016658069,-334.772676,0.00039,120,"2026-04-01T04:10:58.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198064,1775016658079,-151.0,0.00039,120,"2026-04-01T04:10:58.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198065,1775016658088,-692.579268,0.00039,120,"2026-04-01T04:10:58.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198066,1775016658098,-343.842795,0.00039,120,"2026-04-01T04:10:58.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198067,1775016658107,-151.0,0.00039,120,"2026-04-01T04:10:58.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198068,1775016658117,-692.579268,0.00039,120,"2026-04-01T04:10:58.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198069,1775016658126,-343.842795,0.00039,120,"2026-04-01T04:10:58.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198070,1775016658135,-151.0,0.00039,120,"2026-04-01T04:10:58.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198071,1775016658144,-477.99778,0.00039,30,"2026-04-01T04:10:58.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198072,1775016658154,-477.99778,0.00039,30,"2026-04-01T04:10:58.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198073,1775016658164,-151.0,0.00039,120,"2026-04-01T04:10:58.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198074,1775016658173,-477.99778,0.00039,30,"2026-04-01T04:10:58.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198075,1775016658183,-151.0,0.00039,120,"2026-04-01T04:10:58.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198076,1775016658193,-477.99778,0.00039,30,"2026-04-01T04:10:58.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198077,1775016658202,-151.0,0.00039,120,"2026-04-01T04:10:58.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198078,1775016658212,-151.0,0.00039,120,"2026-04-01T04:10:58.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198079,1775016658221,-151.0,0.00039,120,"2026-04-01T04:10:58.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198080,1775016658230,-181.568135,0.00039,120,"2026-04-01T04:10:58.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198081,1775016658240,-151.0,0.00039,120,"2026-04-01T04:10:58.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198082,1775016658250,-151.0,0.00039,120,"2026-04-01T04:10:58.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198083,1775016658259,-151.0,0.00039,120,"2026-04-01T04:10:58.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198084,1775016658268,-151.0,0.00039,120,"2026-04-01T04:10:58.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198085,1775016658277,-204.530811,0.00039,120,"2026-04-01T04:10:58.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198086,1775016658287,-204.530811,0.00039,120,"2026-04-01T04:10:58.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198087,1775016658296,-204.530811,0.00039,120,"2026-04-01T04:10:58.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198088,1775016658305,-204.530811,0.00039,120,"2026-04-01T04:10:58.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198089,1775016658315,-279.631238,0.00039,120,"2026-04-01T04:10:58.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198090,1775016658324,-388.752887,0.00039,120,"2026-04-01T04:10:58.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198091,1775016658333,-279.631238,0.00039,120,"2026-04-01T04:10:58.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198092,1775016658343,-388.752887,0.00039,120,"2026-04-01T04:10:58.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198093,1775016658352,-151.0,0.00039,120,"2026-04-01T04:10:58.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198094,1775016658361,-346.075559,0.00039,120,"2026-04-01T04:10:58.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198095,1775016658370,-279.631238,0.00039,120,"2026-04-01T04:10:58.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198096,1775016658379,-151.0,0.00039,120,"2026-04-01T04:10:58.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198097,1775016658389,-388.752887,0.00039,120,"2026-04-01T04:10:58.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198098,1775016658398,-248.695901,0.00039,120,"2026-04-01T04:10:58.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198099,1775016658407,-151.0,0.00039,120,"2026-04-01T04:10:58.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198100,1775016658417,-346.075559,0.00039,120,"2026-04-01T04:10:58.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198101,1775016658426,-279.631238,0.00039,120,"2026-04-01T04:10:58.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198102,1775016658435,-151.0,0.00039,120,"2026-04-01T04:10:58.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198103,1775016658444,-388.752887,0.00039,120,"2026-04-01T04:10:58.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198104,1775016658454,-248.695901,0.00039,120,"2026-04-01T04:10:58.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198105,1775016658463,-346.075559,0.00039,120,"2026-04-01T04:10:58.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198106,1775016658473,-151.0,0.00039,120,"2026-04-01T04:10:58.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198107,1775016658482,-248.695901,0.00039,120,"2026-04-01T04:10:58.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198108,1775016658491,-346.075559,0.00039,120,"2026-04-01T04:10:58.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198109,1775016658501,-151.0,0.00039,120,"2026-04-01T04:10:58.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198110,1775016658511,-151.0,0.00039,120,"2026-04-01T04:10:58.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198111,1775016658521,-151.0,0.00039,15,"2026-04-01T04:10:58.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198112,1775016658530,-248.695901,0.00039,120,"2026-04-01T04:10:58.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198113,1775016658539,-151.0,0.00039,120,"2026-04-01T04:10:58.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198114,1775016658549,-151.0,0.00039,120,"2026-04-01T04:10:58.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198115,1775016658558,-151.0,0.00039,15,"2026-04-01T04:10:58.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198116,1775016658567,-151.0,0.00039,120,"2026-04-01T04:10:58.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198117,1775016658577,-151.0,0.00039,120,"2026-04-01T04:10:58.577",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198118,1775016658586,-151.0,0.00039,15,"2026-04-01T04:10:58.586",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198119,1775016658596,-259.360581,0.00039,120,"2026-04-01T04:10:58.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198120,1775016658605,-226.713166,0.00039,120,"2026-04-01T04:10:58.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198121,1775016658615,-259.360581,0.00039,120,"2026-04-01T04:10:58.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198122,1775016658624,-226.713166,0.00039,120,"2026-04-01T04:10:58.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198123,1775016658634,-259.360581,0.00039,120,"2026-04-01T04:10:58.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198124,1775016658643,-226.713166,0.00039,120,"2026-04-01T04:10:58.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198125,1775016658653,-259.360581,0.00039,120,"2026-04-01T04:10:58.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198126,1775016658662,-226.713166,0.00039,120,"2026-04-01T04:10:58.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198127,1775016658672,-2621.348786,0.00039,120,"2026-04-01T04:10:58.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198128,1775016658682,-2621.348786,0.00039,120,"2026-04-01T04:10:58.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198129,1775016658691,-2621.348786,0.00039,120,"2026-04-01T04:10:58.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198130,1775016658700,-160.910075,0.00039,120,"2026-04-01T04:10:58.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198131,1775016658709,-2621.348786,0.00039,120,"2026-04-01T04:10:58.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198132,1775016658720,-160.910075,0.00039,120,"2026-04-01T04:10:58.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198133,1775016658730,-160.910075,0.00039,120,"2026-04-01T04:10:58.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198134,1775016658740,-160.910075,0.00039,120,"2026-04-01T04:10:58.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198135,1775016658749,-151.0,0.00039,120,"2026-04-01T04:10:58.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198136,1775016658758,-151.0,0.00039,120,"2026-04-01T04:10:58.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198137,1775016658767,-162.200024,0.00039,120,"2026-04-01T04:10:58.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198138,1775016658776,-151.0,0.00039,120,"2026-04-01T04:10:58.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198139,1775016658786,-162.200024,0.00039,120,"2026-04-01T04:10:58.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198140,1775016658795,-1388.876929,0.00039,120,"2026-04-01T04:10:58.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198141,1775016658805,-365.999028,0.00039,120,"2026-04-01T04:10:58.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198142,1775016658814,-162.200024,0.00039,120,"2026-04-01T04:10:58.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198143,1775016658824,-1388.876929,0.00039,120,"2026-04-01T04:10:58.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198144,1775016658832,-365.999028,0.00039,120,"2026-04-01T04:10:58.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198145,1775016658842,-162.200024,0.00039,120,"2026-04-01T04:10:58.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198146,1775016658851,-1388.876929,0.00039,120,"2026-04-01T04:10:58.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198147,1775016658862,-365.999028,0.00039,120,"2026-04-01T04:10:58.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198148,1775016658871,-469.868886,0.00039,120,"2026-04-01T04:10:58.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198149,1775016658881,-1388.876929,0.00039,120,"2026-04-01T04:10:58.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198150,1775016658890,-365.999028,0.00039,120,"2026-04-01T04:10:58.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198151,1775016658900,-469.868886,0.00039,120,"2026-04-01T04:10:58.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198152,1775016658909,-469.868886,0.00039,120,"2026-04-01T04:10:58.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198153,1775016658918,-469.868886,0.00039,120,"2026-04-01T04:10:58.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198154,1775016658928,-242.110491,0.00039,120,"2026-04-01T04:10:58.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198155,1775016658937,-242.110491,0.00039,120,"2026-04-01T04:10:58.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198156,1775016658947,-242.110491,0.00039,120,"2026-04-01T04:10:58.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198157,1775016658957,-242.110491,0.00039,120,"2026-04-01T04:10:58.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198158,1775016658967,-1330.72665,0.00039,120,"2026-04-01T04:10:58.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198159,1775016658976,-614.84738774,0.00039,120,"2026-04-01T04:10:58.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198160,1775016660384,-195.0,0.0001188,2,"2026-04-01T04:11:00.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198161,1775016660394,-195.0,0.0001188,2,"2026-04-01T04:11:00.394",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198162,1775016660403,-195.0,0.0001188,2,"2026-04-01T04:11:00.403",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198163,1775016660415,-417.36,0.00027743,2,"2026-04-01T04:11:00.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198164,1775016660426,-415.0,0.00030743,2,"2026-04-01T04:11:00.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198165,1775016660437,-216.92436229,0.0003439,2,"2026-04-01T04:11:00.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198166,1775016660447,-676.82535608,0.00035141,13,"2026-04-01T04:11:00.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198167,1775016661793,-310.0,0.00011,2,"2026-04-01T04:11:01.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198168,1775016661802,-300.0,0.00011424,2,"2026-04-01T04:11:01.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198169,1775016661812,-250.0,0.00011424,2,"2026-04-01T04:11:01.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198170,1775016661822,-250.0,0.00012088,2,"2026-04-01T04:11:01.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198171,1775016661831,-300.0,0.000121,2,"2026-04-01T04:11:01.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198172,1775016661840,-250.0,0.000121,2,"2026-04-01T04:11:01.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198173,1775016661850,-5875.72290876,0.00013194,2,"2026-04-01T04:11:01.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198174,1775016661861,-2726.92,0.00013194,2,"2026-04-01T04:11:01.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198175,1775016662614,-478.51655685,0.00013194,2,"2026-04-01T04:11:02.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198176,1775016662626,-1214.94240513,0.00013194,2,"2026-04-01T04:11:02.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198177,1775016662636,-1382.08232065,0.00013194,2,"2026-04-01T04:11:02.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198182,1775016721995,-331.48,9.532e-05,2,"2026-04-01T04:12:01.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198183,1775016722020,-287.0,9.532e-05,2,"2026-04-01T04:12:02.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198184,1775016722045,-381.52,9.761e-05,2,"2026-04-01T04:12:02.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198185,1775016723655,-1000.0,9.761e-05,2,"2026-04-01T04:12:03.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198186,1775016724276,-1000.0,9.761e-05,2,"2026-04-01T04:12:04.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198187,1775016724955,-540.661,9.761e-05,2,"2026-04-01T04:12:04.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198188,1775016724979,-171.144,9.761e-05,2,"2026-04-01T04:12:04.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198189,1775016725003,-151.0,9.957e-05,2,"2026-04-01T04:12:05.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198190,1775016725027,-137.195,9.957e-05,2,"2026-04-01T04:12:05.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198191,1775016725818,-13.805,9.957e-05,2,"2026-04-01T04:12:05.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198192,1775016725842,-300.0,9.959e-05,2,"2026-04-01T04:12:05.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198193,1775016725867,-150.0,9.959e-05,2,"2026-04-01T04:12:05.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198194,1775016725899,-536.195,9.96e-05,2,"2026-04-01T04:12:05.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198195,1775016726715,-500.0,9.943e-05,2,"2026-04-01T04:12:06.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198196,1775016726742,-500.0,9.96e-05,2,"2026-04-01T04:12:06.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198197,1775016727614,-1000.0,9.96e-05,2,"2026-04-01T04:12:07.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198198,1775016729795,-1000.0,9.96e-05,2,"2026-04-01T04:12:09.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198199,1775016729989,-151.0,9.957e-05,2,"2026-04-01T04:12:09.989",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198200,1775016730012,-151.0,9.957e-05,2,"2026-04-01T04:12:10.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198201,1775016730036,-698.0,9.96e-05,2,"2026-04-01T04:12:10.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198202,1775016730893,-1000.0,9.96e-05,2,"2026-04-01T04:12:10.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198203,1775016736544,-450.0,9.943e-05,2,"2026-04-01T04:12:16.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198207,1775016872066,-1000.0,9.412e-05,2,"2026-04-01T04:14:32.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198208,1775016873233,-700.0,9.412e-05,2,"2026-04-01T04:14:33.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198209,1775016873259,-300.0,9.627e-05,2,"2026-04-01T04:14:33.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198210,1775016874272,-655.79,9.627e-05,2,"2026-04-01T04:14:34.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198211,1775016874295,-344.21,9.785e-05,2,"2026-04-01T04:14:34.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198212,1775016875471,-1000.0,9.785e-05,2,"2026-04-01T04:14:35.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198213,1775016876572,-1000.0,9.785e-05,2,"2026-04-01T04:14:36.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198214,1775016877540,-1000.0,9.785e-05,2,"2026-04-01T04:14:37.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198215,1775016879955,-1000.0,9.785e-05,2,"2026-04-01T04:14:39.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198216,1775016881460,-655.79,9.785e-05,2,"2026-04-01T04:14:41.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198217,1775016881482,-344.21,9.943e-05,2,"2026-04-01T04:14:41.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198218,1775016882982,-155.79,9.943e-05,2,"2026-04-01T04:14:42.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198219,1775016883003,-500.0,9.943e-05,2,"2026-04-01T04:14:43.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198220,1775016883025,-344.21,9.943e-05,2,"2026-04-01T04:14:43.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198221,1775016884424,-156.68217526,9.943e-05,2,"2026-04-01T04:14:44.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198222,1775016884446,-500.0,9.943e-05,2,"2026-04-01T04:14:44.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198223,1775016884467,-343.31782474,9.943e-05,2,"2026-04-01T04:14:44.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198224,1775016888494,-156.68217526,9.943e-05,2,"2026-04-01T04:14:48.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198225,1775016888516,-342.31782474,9.943e-05,2,"2026-04-01T04:14:48.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198226,1775016910874,-151.93152808,9.785e-05,2,"2026-04-01T04:15:10.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198227,1775016910901,-157.68217526,9.943e-05,2,"2026-04-01T04:15:10.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198228,1775016910927,-502.99147901,9.943e-05,2,"2026-04-01T04:15:10.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198229,1775016910953,-187.39481765,9.943e-05,2,"2026-04-01T04:15:10.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198230,1775016912315,-312.60518235,9.943e-05,2,"2026-04-01T04:15:12.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198231,1775016912342,-500.0,9.943e-05,2,"2026-04-01T04:15:12.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198232,1775016912370,-187.39481765,9.943e-05,2,"2026-04-01T04:15:12.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198233,1775016915050,-105.60518235,9.943e-05,2,"2026-04-01T04:15:15.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198234,1775016915071,-308.0,9.945e-05,2,"2026-04-01T04:15:15.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198235,1775016915096,-586.39481765,9.956e-05,2,"2026-04-01T04:15:15.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198236,1775016915337,-613.60518235,9.956e-05,2,"2026-04-01T04:15:15.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198237,1775016915364,-300.0,9.956e-05,2,"2026-04-01T04:15:15.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198238,1775016915388,-86.39481765,9.957e-05,2,"2026-04-01T04:15:15.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198239,1775016916318,-64.60518235,9.957e-05,2,"2026-04-01T04:15:16.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198240,1775016916340,-151.0,9.957e-05,2,"2026-04-01T04:15:16.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198241,1775016916361,-151.0,9.957e-05,2,"2026-04-01T04:15:16.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198242,1775016916382,-151.0,9.957e-05,2,"2026-04-01T04:15:16.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198243,1775016916403,-300.0,9.958e-05,2,"2026-04-01T04:15:16.403",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198244,1775016916425,-182.39481765,9.958e-05,2,"2026-04-01T04:15:16.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198245,1775016917841,-26.60518235,9.958e-05,2,"2026-04-01T04:15:17.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198246,1775016917863,-150.0,9.958e-05,2,"2026-04-01T04:15:17.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198247,1775016917885,-452.06486885,9.959e-05,2,"2026-04-01T04:15:17.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198248,1775016917909,-277.08000441,9.959e-05,2,"2026-04-01T04:15:17.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198249,1775016917932,-94.24994439,9.959e-05,2,"2026-04-01T04:15:17.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198250,1775016919339,-462.27593075,9.959e-05,2,"2026-04-01T04:15:19.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198251,1775016919364,-154.82373886,9.959e-05,2,"2026-04-01T04:15:19.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198252,1775016919389,-382.90033039,9.959e-05,2,"2026-04-01T04:15:19.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198253,1775016920730,-117.09966961,9.959e-05,2,"2026-04-01T04:15:20.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198254,1775016920754,-500.0,9.959e-05,2,"2026-04-01T04:15:20.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198255,1775016920778,-382.90033039,9.959e-05,2,"2026-04-01T04:15:20.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198257,1775016966412,-437.47,9.699e-05,2,"2026-04-01T04:16:06.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198258,1775016966434,-250.0,9.828e-05,2,"2026-04-01T04:16:06.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198259,1775016966456,-250.0,9.907e-05,2,"2026-04-01T04:16:06.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198260,1775016966477,-12.53,9.958e-05,2,"2026-04-01T04:16:06.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198266,1775017028234,-500.0,9.943e-05,2,"2026-04-01T04:17:08.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198267,1775017028257,-500.0,9.943e-05,2,"2026-04-01T04:17:08.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198268,1775017030043,-500.0,9.943e-05,2,"2026-04-01T04:17:10.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198269,1775017030068,-500.0,9.943e-05,2,"2026-04-01T04:17:10.068",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198270,1775017031759,-0.12335694,9.943e-05,2,"2026-04-01T04:17:11.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198271,1775017031784,-500.0,9.943e-05,2,"2026-04-01T04:17:11.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198272,1775017031811,-250.0,9.943e-05,2,"2026-04-01T04:17:11.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198273,1775017031835,-249.87664306,9.943e-05,2,"2026-04-01T04:17:11.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198274,1775017032969,-43.12335694,9.943e-05,2,"2026-04-01T04:17:12.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198275,1775017032994,-956.87664306,9.958e-05,2,"2026-04-01T04:17:12.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198276,1775017034507,-1000.0,9.958e-05,2,"2026-04-01T04:17:14.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198277,1775017035466,-1000.0,9.958e-05,2,"2026-04-01T04:17:15.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198278,1775017036499,-1000.0,9.958e-05,2,"2026-04-01T04:17:16.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198279,1775017037467,-1000.0,9.958e-05,2,"2026-04-01T04:17:17.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198280,1775017072548,-600.0,9.958e-05,2,"2026-04-01T04:17:52.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198281,1775017088101,-294.0,9.958e-05,2,"2026-04-01T04:18:08.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198282,1775017088125,-300.0,9.958e-05,2,"2026-04-01T04:18:08.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198283,1775017088148,-300.0,9.958e-05,2,"2026-04-01T04:18:08.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198284,1775017088171,-106.0,9.958e-05,2,"2026-04-01T04:18:08.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198285,1775017089593,-194.0,9.958e-05,2,"2026-04-01T04:18:09.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198286,1775017089616,-150.0,9.958e-05,2,"2026-04-01T04:18:09.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198287,1775017089639,-656.0,9.959e-05,3,"2026-04-01T04:18:09.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198289,1775017125350,-665.0,9.946e-05,2,"2026-04-01T04:18:45.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198297,1775017544030,-700.41,8.586e-05,2,"2026-04-01T04:25:44.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198298,1775017544059,-150.0,8.586e-05,2,"2026-04-01T04:25:44.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198299,1775017544088,-741.45,8.802e-05,2,"2026-04-01T04:25:44.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198300,1775017544117,-300.0,8.939e-05,2,"2026-04-01T04:25:44.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198301,1775017544146,-1200.0,8.939e-05,2,"2026-04-01T04:25:44.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198302,1775017544175,-300.0,8.939e-05,2,"2026-04-01T04:25:44.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198303,1775017545016,-3991.21248409,8.94e-05,2,"2026-04-01T04:25:45.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198304,1775017545040,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198305,1775017545067,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198306,1775017545084,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198307,1775017545098,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198308,1775017545112,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198309,1775017545155,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198310,1775017545183,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198311,1775017545207,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198312,1775017545221,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198313,1775017545331,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198314,1775017545382,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198315,1775017545501,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198316,1775017545605,-10000.01,8.94e-05,2,"2026-04-01T04:25:45.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198317,1775017553925,-10000.01,8.94e-05,2,"2026-04-01T04:25:53.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198318,1775017554017,-10000.01,8.94e-05,2,"2026-04-01T04:25:54.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198319,1775017554117,-10000.01,8.94e-05,2,"2026-04-01T04:25:54.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198320,1775017554202,-10000.01,8.94e-05,2,"2026-04-01T04:25:54.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198321,1775017554289,-10000.01,8.94e-05,2,"2026-04-01T04:25:54.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198322,1775017554382,-10000.01,8.94e-05,2,"2026-04-01T04:25:54.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198323,1775017554496,-4573.55248409,8.94e-05,2,"2026-04-01T04:25:54.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198324,1775017554522,-852.90503182,8.94e-05,2,"2026-04-01T04:25:54.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198325,1775017570633,391.41,8.289e-05,2,"2026-04-01T04:26:10.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198326,1775017634278,1200.0,8.071e-05,2,"2026-04-01T04:27:14.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198327,1775017698672,620.0,7.544e-05,2,"2026-04-01T04:28:18.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198328,1775017701496,440.1,8.274e-05,2,"2026-04-01T04:28:21.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198332,1775017709053,-4601.573207,8.668e-05,2,"2026-04-01T04:28:29.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198333,1775017709082,-1220.0,8.711e-05,2,"2026-04-01T04:28:29.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198334,1775017709109,-50000.0,8.939e-05,2,"2026-04-01T04:28:29.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198335,1775017709136,-300.0,8.939e-05,2,"2026-04-01T04:28:29.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198336,1775017709163,-229.60070423,8.94e-05,2,"2026-04-01T04:28:29.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198338,1775017709189,-4309.75289906,8.94e-05,2,"2026-04-01T04:28:29.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198339,1775017709215,-150.0,8.95e-05,2,"2026-04-01T04:28:29.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198340,1775017709242,-5000.0,8.95e-05,2,"2026-04-01T04:28:29.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198341,1775017709269,-150.0,8.951e-05,2,"2026-04-01T04:28:29.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198342,1775017709297,-150.0,8.951e-05,2,"2026-04-01T04:28:29.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198343,1775017709325,-150.70564753,8.951e-05,2,"2026-04-01T04:28:29.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198344,1775017709354,-150.0,8.951e-05,2,"2026-04-01T04:28:29.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198345,1775017709382,-150.0,8.951e-05,2,"2026-04-01T04:28:29.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198346,1775017709409,-224.22272223,8.951e-05,2,"2026-04-01T04:28:29.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198348,1775017709437,-150.0,8.951e-05,2,"2026-04-01T04:28:29.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198349,1775017709464,-150.0,8.951e-05,2,"2026-04-01T04:28:29.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198350,1775017709491,-150.69192866,8.951e-05,2,"2026-04-01T04:28:29.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198351,1775017709519,-219.12,8.953e-05,2,"2026-04-01T04:28:29.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198369,1775017718833,6564.79442548,8.94e-05,2,"2026-04-01T04:28:38.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198371,1775017763055,1050.0,8.203e-05,2,"2026-04-01T04:29:23.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198372,1775017763571,1100.0,8.837e-05,2,"2026-04-01T04:29:23.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198373,1775017771221,7850.01,8.84e-05,2,"2026-04-01T04:29:31.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198374,1775017771245,10000.01,8.84e-05,2,"2026-04-01T04:29:31.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198375,1775017771269,10000.01,8.84e-05,2,"2026-04-01T04:29:31.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198376,1775017771293,10000.01,8.84e-05,2,"2026-04-01T04:29:31.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198377,1775017771317,10000.01,8.84e-05,2,"2026-04-01T04:29:31.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198378,1775017771341,10000.01,8.84e-05,2,"2026-04-01T04:29:31.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198379,1775017771365,10000.01,8.84e-05,2,"2026-04-01T04:29:31.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198380,1775017771388,10000.01,8.84e-05,2,"2026-04-01T04:29:31.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198381,1775017771412,10000.01,8.84e-05,2,"2026-04-01T04:29:31.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198382,1775017771436,10000.01,8.84e-05,2,"2026-04-01T04:29:31.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198383,1775017771461,10000.01,8.84e-05,2,"2026-04-01T04:29:31.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198384,1775017771486,10000.01,8.84e-05,2,"2026-04-01T04:29:31.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198385,1775017771509,10000.01,8.84e-05,2,"2026-04-01T04:29:31.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198386,1775017771535,10000.01,8.84e-05,2,"2026-04-01T04:29:31.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198387,1775017771562,10000.01,8.84e-05,2,"2026-04-01T04:29:31.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198388,1775017771592,25479.53846581,8.84e-05,2,"2026-04-01T04:29:31.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198389,1775017791183,-10000.01,8.84e-05,2,"2026-04-01T04:29:51.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198390,1775017791349,-10000.01,8.84e-05,2,"2026-04-01T04:29:51.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198391,1775017791451,-10000.01,8.84e-05,2,"2026-04-01T04:29:51.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198392,1775017791536,-10000.01,8.84e-05,2,"2026-04-01T04:29:51.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198393,1775017791635,-10000.01,8.84e-05,2,"2026-04-01T04:29:51.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198394,1775017791730,-10000.01,8.84e-05,2,"2026-04-01T04:29:51.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198395,1775017791822,-10000.01,8.84e-05,2,"2026-04-01T04:29:51.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198396,1775017791915,-10000.01,8.84e-05,2,"2026-04-01T04:29:51.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198397,1775017792004,-10000.01,8.84e-05,2,"2026-04-01T04:29:52.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198398,1775017792105,-10000.01,8.84e-05,2,"2026-04-01T04:29:52.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198399,1775017792205,-10000.01,8.84e-05,2,"2026-04-01T04:29:52.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198400,1775017792339,-10000.01,8.84e-05,2,"2026-04-01T04:29:52.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198401,1775017792432,-10000.01,8.84e-05,2,"2026-04-01T04:29:52.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198402,1775017794493,-10000.01,8.84e-05,2,"2026-04-01T04:29:54.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198403,1775017797238,-10000.01,8.84e-05,2,"2026-04-01T04:29:57.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198404,1775017797407,-10000.01,8.84e-05,2,"2026-04-01T04:29:57.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198405,1775017797490,-10000.01,8.84e-05,2,"2026-04-01T04:29:57.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198406,1775017797580,-10000.01,8.84e-05,2,"2026-04-01T04:29:57.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198407,1775017798071,-10000.01,8.84e-05,2,"2026-04-01T04:29:58.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198408,1775017798138,-10000.01,8.84e-05,2,"2026-04-01T04:29:58.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198409,1775017798152,-10000.01,8.84e-05,2,"2026-04-01T04:29:58.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198410,1775017798166,-10000.01,8.84e-05,2,"2026-04-01T04:29:58.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198411,1775017800172,-10000.01,8.84e-05,2,"2026-04-01T04:30:00.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198412,1775017803190,-300.0,8.839e-05,2,"2026-04-01T04:30:03.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198413,1775017803220,-300.0,8.839e-05,2,"2026-04-01T04:30:03.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198414,1775017803251,-1200.0,8.839e-05,2,"2026-04-01T04:30:03.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198415,1775017803280,-300.0,8.839e-05,2,"2026-04-01T04:30:03.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198416,1775017803310,-150.0,8.839e-05,2,"2026-04-01T04:30:03.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198417,1775017803421,-5500.01,8.84e-05,2,"2026-04-01T04:30:03.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198418,1775017803450,-10000.01,8.84e-05,2,"2026-04-01T04:30:03.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198419,1775017803477,-10000.01,8.84e-05,2,"2026-04-01T04:30:03.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198420,1775017803522,-10000.01,8.84e-05,2,"2026-04-01T04:30:03.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198421,1775017803610,-10000.01,8.84e-05,2,"2026-04-01T04:30:03.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198422,1775017803700,-10000.01,8.84e-05,2,"2026-04-01T04:30:03.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198423,1775017803799,-10000.01,8.84e-05,2,"2026-04-01T04:30:03.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198424,1775017803906,-10000.01,8.84e-05,2,"2026-04-01T04:30:03.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198425,1775017806015,-2335.0,8.84e-05,2,"2026-04-01T04:30:06.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198426,1775017808118,1749.705226,7.945e-05,2,"2026-04-01T04:30:08.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198427,1775017815283,-10000.01,8.84e-05,2,"2026-04-01T04:30:15.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198428,1775017815389,-10000.01,8.84e-05,2,"2026-04-01T04:30:15.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198429,1775017815474,-10000.01,8.84e-05,2,"2026-04-01T04:30:15.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198430,1775017815587,-10000.01,8.84e-05,2,"2026-04-01T04:30:15.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198431,1775017815660,-10000.01,8.84e-05,2,"2026-04-01T04:30:15.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198432,1775017817903,-1420.0,8.84e-05,2,"2026-04-01T04:30:17.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198433,1775017818298,-10000.01,8.84e-05,2,"2026-04-01T04:30:18.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198434,1775017821436,-10000.01,8.84e-05,2,"2026-04-01T04:30:21.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198435,1775017821605,-10000.01,8.84e-05,2,"2026-04-01T04:30:21.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198436,1775017821710,-10000.01,8.84e-05,2,"2026-04-01T04:30:21.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198437,1775017825785,4868.92,8.394e-05,2,"2026-04-01T04:30:25.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198438,1775017826328,4580.0,8.379e-05,2,"2026-04-01T04:30:26.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198439,1775017826861,1990.0,8.461e-05,2,"2026-04-01T04:30:26.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198440,1775017827363,-10000.01,8.84e-05,2,"2026-04-01T04:30:27.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198441,1775017830388,-3600.0,8.634e-05,2,"2026-04-01T04:30:30.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198442,1775017830423,-2800.01,8.667e-05,2,"2026-04-01T04:30:30.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198443,1775017830490,-2719.99,8.667e-05,2,"2026-04-01T04:30:30.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198444,1775017830519,-1986.39,8.696e-05,2,"2026-04-01T04:30:30.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198445,1775017830555,-587.25,8.696e-05,2,"2026-04-01T04:30:30.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198446,1775017830597,-4900.01,8.776e-05,2,"2026-04-01T04:30:30.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198447,1775017830620,-199.99,8.776e-05,2,"2026-04-01T04:30:30.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198456,1775017831592,-1048.52026042,8.84e-05,2,"2026-04-01T04:30:31.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198457,1775017831749,-531.73649619,8.84e-05,2,"2026-04-01T04:30:31.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198458,1775017831763,-1703.7465576,8.84e-05,2,"2026-04-01T04:30:31.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198459,1775017831777,-630212.61036946,8.84e-05,2,"2026-04-01T04:30:31.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198460,1775017831791,-2892.52635439,8.84e-05,2,"2026-04-01T04:30:31.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198461,1775017831803,-6043.69025505,8.84e-05,2,"2026-04-01T04:30:31.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198464,1775017837677,-500.0,8.839e-05,2,"2026-04-01T04:30:37.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198465,1775017837686,-193.95600309,8.839e-05,2,"2026-04-01T04:30:37.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198466,1775017837696,-500.0,8.839e-05,2,"2026-04-01T04:30:37.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198467,1775017837708,-500.0,8.839e-05,2,"2026-04-01T04:30:37.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198468,1775017837718,-188.12848794,8.839e-05,2,"2026-04-01T04:30:37.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198469,1775017837728,-500.0,8.839e-05,2,"2026-04-01T04:30:37.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198470,1775017837738,-500.0,8.839e-05,2,"2026-04-01T04:30:37.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198471,1775017837747,-500.0,8.839e-05,2,"2026-04-01T04:30:37.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198472,1775017837757,-500.0,8.839e-05,2,"2026-04-01T04:30:37.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198473,1775017837768,-500.0,8.839e-05,2,"2026-04-01T04:30:37.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198474,1775017837779,-506.77884012,8.839e-05,2,"2026-04-01T04:30:37.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198475,1775017837789,-332.91949672,8.839e-05,2,"2026-04-01T04:30:37.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198476,1775017837798,-500.0,8.839e-05,2,"2026-04-01T04:30:37.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198477,1775017837810,-500.0,8.839e-05,2,"2026-04-01T04:30:37.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198478,1775017837820,-500.0,8.839e-05,2,"2026-04-01T04:30:37.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198479,1775017837829,-500.0,8.839e-05,2,"2026-04-01T04:30:37.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198480,1775017837840,-500.0,8.839e-05,2,"2026-04-01T04:30:37.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198481,1775017837851,-500.0,8.839e-05,2,"2026-04-01T04:30:37.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198482,1775017837860,-500.0,8.839e-05,2,"2026-04-01T04:30:37.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198483,1775017837870,-500.0,8.839e-05,2,"2026-04-01T04:30:37.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198484,1775017837879,-500.0,8.839e-05,2,"2026-04-01T04:30:37.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198485,1775017837888,-500.0,8.839e-05,2,"2026-04-01T04:30:37.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198486,1775017837898,-500.0,8.839e-05,2,"2026-04-01T04:30:37.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198487,1775017837908,-500.0,8.839e-05,2,"2026-04-01T04:30:37.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198488,1775017837919,-500.0,8.839e-05,2,"2026-04-01T04:30:37.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198489,1775017837928,-500.0,8.839e-05,2,"2026-04-01T04:30:37.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198490,1775017837937,-500.0,8.839e-05,2,"2026-04-01T04:30:37.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198491,1775017837946,-500.0,8.839e-05,2,"2026-04-01T04:30:37.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198492,1775017837955,-500.0,8.839e-05,2,"2026-04-01T04:30:37.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198493,1775017837965,-500.0,8.839e-05,2,"2026-04-01T04:30:37.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198494,1775017837975,-500.0,8.839e-05,2,"2026-04-01T04:30:37.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198495,1775017837985,-500.0,8.839e-05,2,"2026-04-01T04:30:37.985",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198496,1775017837994,-500.0,8.839e-05,2,"2026-04-01T04:30:37.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198497,1775017838004,-500.0,8.839e-05,2,"2026-04-01T04:30:38.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198498,1775017838015,-500.0,8.839e-05,2,"2026-04-01T04:30:38.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198499,1775017838026,-500.0,8.839e-05,2,"2026-04-01T04:30:38.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198500,1775017838037,-500.0,8.839e-05,2,"2026-04-01T04:30:38.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198501,1775017838047,-500.0,8.839e-05,2,"2026-04-01T04:30:38.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198502,1775017838056,-500.0,8.839e-05,2,"2026-04-01T04:30:38.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198503,1775017838066,-500.0,8.839e-05,2,"2026-04-01T04:30:38.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198504,1775017838075,-500.0,8.839e-05,2,"2026-04-01T04:30:38.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198505,1775017838084,-500.0,8.839e-05,2,"2026-04-01T04:30:38.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198506,1775017838094,-500.0,8.839e-05,2,"2026-04-01T04:30:38.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198507,1775017838103,-500.0,8.839e-05,2,"2026-04-01T04:30:38.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198508,1775017838113,-1274982.07124108,8.84e-05,2,"2026-04-01T04:30:38.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198509,1775017838123,-1074.99402984,8.84e-05,2,"2026-04-01T04:30:38.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198510,1775017838132,-498.90211514,8.84e-05,2,"2026-04-01T04:30:38.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198511,1775017838142,-2435.5498,8.84e-05,2,"2026-04-01T04:30:38.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198512,1775017838152,-463.73621993,8.84e-05,2,"2026-04-01T04:30:38.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198513,1775017838161,-150.0,8.84e-05,2,"2026-04-01T04:30:38.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198514,1775017838171,-2653.98,8.847e-05,2,"2026-04-01T04:30:38.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198515,1775017838182,-3800.0,8.929e-05,2,"2026-04-01T04:30:38.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198516,1775017838191,-250.0,8.93e-05,2,"2026-04-01T04:30:38.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198517,1775017838201,-150.0,8.93e-05,2,"2026-04-01T04:30:38.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198518,1775017838211,-2239.95,8.978e-05,2,"2026-04-01T04:30:38.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198519,1775017838220,-228.63481586,9.021e-05,2,"2026-04-01T04:30:38.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198520,1775017838230,-150.0,9.021e-05,2,"2026-04-01T04:30:38.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198521,1775017838239,-50000.0,9.021e-05,2,"2026-04-01T04:30:38.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198522,1775017838248,-150.0,9.021e-05,2,"2026-04-01T04:30:38.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198523,1775017838258,-5000.0,9.03e-05,2,"2026-04-01T04:30:38.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198524,1775017838268,-1200.0,9.034e-05,2,"2026-04-01T04:30:38.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198525,1775017838277,-5074.13,9.035e-05,2,"2026-04-01T04:30:38.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198526,1775017838287,-500.0,9.035e-05,2,"2026-04-01T04:30:38.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198527,1775017838296,-167.78,9.035e-05,2,"2026-04-01T04:30:38.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198528,1775017838306,-244.03,9.066e-05,2,"2026-04-01T04:30:38.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198529,1775017838315,-2380.0,9.103e-05,2,"2026-04-01T04:30:38.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198530,1775017838324,-884.75,9.107e-05,2,"2026-04-01T04:30:38.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198531,1775017838333,-1231.89,9.107e-05,2,"2026-04-01T04:30:38.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198532,1775017838342,-2000.0,9.225e-05,2,"2026-04-01T04:30:38.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198533,1775017838352,-2820.0,9.23e-05,2,"2026-04-01T04:30:38.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198534,1775017838361,-5477.32,9.238e-05,2,"2026-04-01T04:30:38.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198535,1775017838372,-979.0,9.287e-05,2,"2026-04-01T04:30:38.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198536,1775017838382,-6291.74,9.298e-05,2,"2026-04-01T04:30:38.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198537,1775017838391,-749.46,9.342e-05,2,"2026-04-01T04:30:38.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198538,1775017838400,-5080.59,9.483e-05,2,"2026-04-01T04:30:38.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198539,1775017838410,-500.0,9.506e-05,2,"2026-04-01T04:30:38.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198540,1775017838419,-561.0,9.507e-05,2,"2026-04-01T04:30:38.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198541,1775017838429,-5000.0,9.534e-05,2,"2026-04-01T04:30:38.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198542,1775017838438,-250.0,9.534e-05,2,"2026-04-01T04:30:38.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198543,1775017838447,-686.06,9.568e-05,2,"2026-04-01T04:30:38.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198544,1775017838457,-3435.79,9.596e-05,2,"2026-04-01T04:30:38.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198545,1775017838466,-900.0,9.606e-05,2,"2026-04-01T04:30:38.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198546,1775017838476,-2885.46,9.672e-05,2,"2026-04-01T04:30:38.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198547,1775017838485,-5000.0,9.682e-05,2,"2026-04-01T04:30:38.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198548,1775017838495,-4380.0,9.698e-05,2,"2026-04-01T04:30:38.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198549,1775017838504,-793.22,9.711e-05,2,"2026-04-01T04:30:38.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198550,1775017838513,-420.0,9.723e-05,2,"2026-04-01T04:30:38.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198551,1775017838522,-420.0,9.723e-05,2,"2026-04-01T04:30:38.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198552,1775017838531,-1680.0,9.723e-05,2,"2026-04-01T04:30:38.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198553,1775017838540,-163.0,9.723e-05,2,"2026-04-01T04:30:38.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198554,1775017838550,-255.0,9.723e-05,2,"2026-04-01T04:30:38.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198555,1775017838559,-193.0,9.724e-05,2,"2026-04-01T04:30:38.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198556,1775017838568,-250.0,9.724e-05,2,"2026-04-01T04:30:38.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198557,1775017838578,-179.0,9.733e-05,2,"2026-04-01T04:30:38.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198558,1775017838588,-39171.62651954,9.742e-05,2,"2026-04-01T04:30:38.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198559,1775017838597,-500.0,9.752e-05,2,"2026-04-01T04:30:38.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198560,1775017838606,-6500.0,9.765e-05,2,"2026-04-01T04:30:38.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198561,1775017838616,-590.85419464,9.833e-05,2,"2026-04-01T04:30:38.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198562,1775017838625,-500.0,9.833e-05,2,"2026-04-01T04:30:38.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198563,1775017838634,-500.0,9.833e-05,2,"2026-04-01T04:30:38.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198564,1775017838643,-500.0,9.833e-05,2,"2026-04-01T04:30:38.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198565,1775017838652,-500.0,9.833e-05,2,"2026-04-01T04:30:38.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198566,1775017838662,-500.0,9.833e-05,2,"2026-04-01T04:30:38.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198567,1775017838671,-500.0,9.833e-05,2,"2026-04-01T04:30:38.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198568,1775017838680,-500.0,9.833e-05,2,"2026-04-01T04:30:38.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198569,1775017838689,-606.89,9.844e-05,2,"2026-04-01T04:30:38.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198570,1775017838698,-5000.0,9.845e-05,2,"2026-04-01T04:30:38.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198571,1775017838707,-2365.31,9.845e-05,2,"2026-04-01T04:30:38.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198572,1775017838716,-832.78,9.858e-05,2,"2026-04-01T04:30:38.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198573,1775017838725,-1500000.0,9.859e-05,2,"2026-04-01T04:30:38.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198574,1775017838735,-1000.0,9.86e-05,2,"2026-04-01T04:30:38.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198575,1775017838744,-5327.9179,9.86e-05,2,"2026-04-01T04:30:38.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198576,1775017838753,-13546.845,9.86e-05,2,"2026-04-01T04:30:38.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198577,1775017838762,-2500.0,9.86e-05,2,"2026-04-01T04:30:38.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198578,1775017838771,-1335.0,9.904e-05,2,"2026-04-01T04:30:38.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198579,1775017838780,-5000.0,9.933e-05,2,"2026-04-01T04:30:38.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198580,1775017838789,-1680.0,9.937e-05,2,"2026-04-01T04:30:38.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198581,1775017838800,-500.85843489,9.943e-05,2,"2026-04-01T04:30:38.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198582,1775017838809,-1930.0805,9.945e-05,2,"2026-04-01T04:30:38.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198583,1775017838818,-283.12117638,9.945e-05,2,"2026-04-01T04:30:38.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198584,1775017838827,-151.13117226,9.945e-05,2,"2026-04-01T04:30:38.827",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198585,1775017838837,-151.44892936,9.945e-05,2,"2026-04-01T04:30:38.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198586,1775017838846,-252.81457954,9.945e-05,2,"2026-04-01T04:30:38.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198587,1775017838855,-169.66792767,9.945e-05,2,"2026-04-01T04:30:38.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198588,1775017838865,-234.68197474,9.945e-05,2,"2026-04-01T04:30:38.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198589,1775017838874,-5737.3094439,9.946e-05,2,"2026-04-01T04:30:38.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198590,1775017838884,-616.38742045,9.959e-05,3,"2026-04-01T04:30:38.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198591,1775017838894,-1272.38742046,9.959e-05,3,"2026-04-01T04:30:38.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198592,1775017838904,-5313.443,9.959e-05,2,"2026-04-01T04:30:38.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198593,1775017838915,-214.277,9.959e-05,2,"2026-04-01T04:30:38.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198594,1775017838924,-162.08085631,0.0001,2,"2026-04-01T04:30:38.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198595,1775017838934,-500.0,0.0001,2,"2026-04-01T04:30:38.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198596,1775017838943,-518.8745232,0.0001,2,"2026-04-01T04:30:38.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198597,1775017838954,-200.0,0.0001,2,"2026-04-01T04:30:38.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198598,1775017838966,-500.0,0.0001,2,"2026-04-01T04:30:38.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198599,1775017838975,-500.0,0.0001,2,"2026-04-01T04:30:38.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198600,1775017838985,-500.0,0.0001,2,"2026-04-01T04:30:38.985",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198601,1775017838995,-151.0,0.0001,2,"2026-04-01T04:30:38.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198602,1775017839005,-915.74161044,0.0001,2,"2026-04-01T04:30:39.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198603,1775017839015,-500.0,0.0001,2,"2026-04-01T04:30:39.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198604,1775017839026,-151.0,0.0001,2,"2026-04-01T04:30:39.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198605,1775017839036,-151.0,0.0001,2,"2026-04-01T04:30:39.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198606,1775017839047,-500.0,0.0001,2,"2026-04-01T04:30:39.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198607,1775017839056,-151.0,0.0001,2,"2026-04-01T04:30:39.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198608,1775017839066,-151.0,0.0001,2,"2026-04-01T04:30:39.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198609,1775017839075,-500.0,0.0001,2,"2026-04-01T04:30:39.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198610,1775017839085,-151.0,0.0001,2,"2026-04-01T04:30:39.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198611,1775017839096,-562.18083163,0.0001,2,"2026-04-01T04:30:39.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198612,1775017839106,-151.0,0.0001,2,"2026-04-01T04:30:39.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198613,1775017839117,-151.0,0.0001,2,"2026-04-01T04:30:39.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198614,1775017839126,-151.0,0.0001,2,"2026-04-01T04:30:39.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198615,1775017839136,-151.0,0.0001,2,"2026-04-01T04:30:39.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198616,1775017839145,-186.84612736,0.0001,2,"2026-04-01T04:30:39.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198617,1775017839156,-151.0,0.0001,2,"2026-04-01T04:30:39.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198618,1775017839167,-151.0,0.0001,2,"2026-04-01T04:30:39.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198619,1775017839177,-151.0,0.0001,2,"2026-04-01T04:30:39.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198620,1775017839188,-151.0,0.0001,2,"2026-04-01T04:30:39.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198621,1775017839197,-151.0,0.0001,2,"2026-04-01T04:30:39.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198622,1775017839206,-151.0,0.0001,2,"2026-04-01T04:30:39.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198623,1775017839216,-151.0,0.0001,2,"2026-04-01T04:30:39.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198624,1775017839225,-151.0,0.0001,2,"2026-04-01T04:30:39.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198625,1775017839234,-151.0,0.0001,2,"2026-04-01T04:30:39.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198626,1775017839243,-151.0,0.0001,2,"2026-04-01T04:30:39.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198627,1775017839252,-152.62460704,0.0001,2,"2026-04-01T04:30:39.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198628,1775017839262,-444.45357403,0.0001,2,"2026-04-01T04:30:39.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198629,1775017839272,-151.0,0.0001,2,"2026-04-01T04:30:39.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198630,1775017839282,-472.76556932,0.0001,2,"2026-04-01T04:30:39.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198631,1775017839292,-472.76556932,0.0001,2,"2026-04-01T04:30:39.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198632,1775017839301,-455.0,0.00010109,2,"2026-04-01T04:30:39.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198633,1775017839312,-832.78,0.00010132,2,"2026-04-01T04:30:39.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198634,1775017839321,-167.78,0.00010164,2,"2026-04-01T04:30:39.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198635,1775017839331,-600.0,0.00010337,2,"2026-04-01T04:30:39.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198636,1775017839340,-2000.0,0.00010378,2,"2026-04-01T04:30:39.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198637,1775017839350,-1000.0,0.00010381,2,"2026-04-01T04:30:39.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198638,1775017839359,-1000.0,0.00010381,2,"2026-04-01T04:30:39.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198639,1775017839369,-1000.0,0.00010381,2,"2026-04-01T04:30:39.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198640,1775017839378,-501.29164834,0.00010381,2,"2026-04-01T04:30:39.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198641,1775017839387,-401.53330761,0.00010381,2,"2026-04-01T04:30:39.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198642,1775017839397,-1000.0,0.00010381,2,"2026-04-01T04:30:39.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198643,1775017839406,-1000.0,0.00010381,2,"2026-04-01T04:30:39.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198644,1775017839416,-150.0,0.000104,2,"2026-04-01T04:30:39.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198645,1775017839426,-832.78,0.00010406,2,"2026-04-01T04:30:39.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198646,1775017839435,-409.99,0.00010456,2,"2026-04-01T04:30:39.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198647,1775017839444,-151.0,0.00010489,2,"2026-04-01T04:30:39.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198648,1775017839455,-510.0,0.00010535,2,"2026-04-01T04:30:39.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198649,1775017839464,-200.0,0.00010548,2,"2026-04-01T04:30:39.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198650,1775017839474,-832.78,0.0001068,2,"2026-04-01T04:30:39.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198651,1775017839484,-460.0,0.00010695,2,"2026-04-01T04:30:39.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198652,1775017839494,-2351.0,0.00010695,2,"2026-04-01T04:30:39.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198653,1775017839504,-433.0,0.00010695,2,"2026-04-01T04:30:39.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198654,1775017839514,-1009.40026579,0.00010729,2,"2026-04-01T04:30:39.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198655,1775017839524,-164.05,0.00010879,2,"2026-04-01T04:30:39.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198656,1775017839535,-6886.34399964,0.000109,2,"2026-04-01T04:30:39.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198657,1775017839545,-1500.0,0.00010928,2,"2026-04-01T04:30:39.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198658,1775017839555,-1500.0,0.00010928,2,"2026-04-01T04:30:39.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198659,1775017839565,-1500.0,0.00010928,2,"2026-04-01T04:30:39.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198660,1775017839575,-1002.12032678,0.00010928,2,"2026-04-01T04:30:39.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198661,1775017839587,-1500.0,0.00010928,2,"2026-04-01T04:30:39.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198662,1775017839679,-1130.0,0.00010931,2,"2026-04-01T04:30:39.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198663,1775017839688,-832.78,0.00010954,2,"2026-04-01T04:30:39.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198664,1775017839697,-500.0,0.00010959,2,"2026-04-01T04:30:39.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198665,1775017839709,-152.15099447,0.00010959,2,"2026-04-01T04:30:39.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198666,1775017839720,-189.46461618,0.00010959,2,"2026-04-01T04:30:39.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198667,1775017839732,-8930.68,0.00011012,2,"2026-04-01T04:30:39.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198668,1775017839741,-1973521.2294365,0.00011052,2,"2026-04-01T04:30:39.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198669,1775017839751,-151.0,0.00011052,2,"2026-04-01T04:30:39.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198671,1775017839760,-500.0,0.00011052,2,"2026-04-01T04:30:39.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198673,1775017839771,-500.0,0.00011052,2,"2026-04-01T04:30:39.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198674,1775017839779,-500.0,0.00011052,2,"2026-04-01T04:30:39.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198675,1775017839790,-500.0,0.00011052,2,"2026-04-01T04:30:39.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198676,1775017839799,-500.0,0.00011052,2,"2026-04-01T04:30:39.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198677,1775017839808,-500.0,0.00011052,2,"2026-04-01T04:30:39.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198678,1775017839817,-500.0,0.00011052,2,"2026-04-01T04:30:39.817",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198679,1775017839826,-500.0,0.00011052,2,"2026-04-01T04:30:39.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198680,1775017839836,-500.0,0.00011052,2,"2026-04-01T04:30:39.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198682,1775017839845,-500.0,0.00011052,2,"2026-04-01T04:30:39.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198683,1775017839855,-500.0,0.00011052,2,"2026-04-01T04:30:39.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198685,1775017839864,-500.0,0.00011052,2,"2026-04-01T04:30:39.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198686,1775017839873,-500.0,0.00011052,2,"2026-04-01T04:30:39.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198687,1775017839882,-500.0,0.00011052,2,"2026-04-01T04:30:39.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198688,1775017839891,-500.0,0.00011052,2,"2026-04-01T04:30:39.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198689,1775017839900,-500.0,0.00011052,2,"2026-04-01T04:30:39.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198691,1775017839910,-500.0,0.00011052,2,"2026-04-01T04:30:39.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198693,1775017839919,-500.0,0.00011052,2,"2026-04-01T04:30:39.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198694,1775017839928,-500.0,0.00011052,2,"2026-04-01T04:30:39.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198695,1775017839937,-500.0,0.00011052,2,"2026-04-01T04:30:39.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198696,1775017839947,-500.0,0.00011052,2,"2026-04-01T04:30:39.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198697,1775017839958,-500.0,0.00011052,2,"2026-04-01T04:30:39.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198698,1775017839968,-500.0,0.00011052,2,"2026-04-01T04:30:39.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198699,1775017839978,-500.0,0.00011052,2,"2026-04-01T04:30:39.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198700,1775017839987,-500.0,0.00011052,2,"2026-04-01T04:30:39.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198701,1775017839997,-500.0,0.00011052,2,"2026-04-01T04:30:39.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198702,1775017840006,-500.0,0.00011052,2,"2026-04-01T04:30:40.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198703,1775017840015,-500.0,0.00011052,2,"2026-04-01T04:30:40.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198704,1775017840026,-500.0,0.00011052,2,"2026-04-01T04:30:40.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198705,1775017840037,-500.0,0.00011052,2,"2026-04-01T04:30:40.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198706,1775017840046,-151.0,0.00011052,2,"2026-04-01T04:30:40.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198707,1775017840056,-500.0,0.00011052,2,"2026-04-01T04:30:40.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198708,1775017840067,-500.0,0.00011052,2,"2026-04-01T04:30:40.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198709,1775017840078,-500.0,0.00011052,2,"2026-04-01T04:30:40.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198710,1775017840087,-151.0,0.00011052,2,"2026-04-01T04:30:40.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198711,1775017840096,-500.0,0.00011052,2,"2026-04-01T04:30:40.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198712,1775017840105,-500.0,0.00011052,2,"2026-04-01T04:30:40.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198713,1775017840114,-500.0,0.00011052,2,"2026-04-01T04:30:40.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198714,1775017840123,-500.0,0.00011052,2,"2026-04-01T04:30:40.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198715,1775017840132,-500.0,0.00011052,2,"2026-04-01T04:30:40.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198717,1775017840141,-151.0,0.00011052,2,"2026-04-01T04:30:40.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198719,1775017840150,-500.0,0.00011052,2,"2026-04-01T04:30:40.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198721,1775017840159,-500.0,0.00011052,2,"2026-04-01T04:30:40.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198722,1775017840168,-500.0,0.00011052,2,"2026-04-01T04:30:40.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198723,1775017840177,-363.417537,0.00011052,2,"2026-04-01T04:30:40.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198724,1775017840186,-151.0,0.00011052,2,"2026-04-01T04:30:40.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198726,1775017840195,-262.969685,0.00011052,2,"2026-04-01T04:30:40.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198728,1775017840204,-272.369738,0.00011052,2,"2026-04-01T04:30:40.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198730,1775017840213,-272.369738,0.00011052,2,"2026-04-01T04:30:40.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198732,1775017840222,-272.369738,0.00011052,2,"2026-04-01T04:30:40.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198733,1775017840230,-272.369738,0.00011052,2,"2026-04-01T04:30:40.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198735,1775017840239,-151.0,0.00011052,2,"2026-04-01T04:30:40.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198737,1775017840248,-593.888307,0.00011052,2,"2026-04-01T04:30:40.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198739,1775017840257,-593.888307,0.00011052,2,"2026-04-01T04:30:40.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198741,1775017840266,-593.888307,0.00011052,2,"2026-04-01T04:30:40.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198743,1775017840274,-593.888307,0.00011052,2,"2026-04-01T04:30:40.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198745,1775017840283,-500.0,0.00011073,2,"2026-04-01T04:30:40.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198747,1775017840293,-200.0,0.00011096,2,"2026-04-01T04:30:40.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198749,1775017840303,-22537.86943468,0.00011099,2,"2026-04-01T04:30:40.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198751,1775017840312,-22537.86943468,0.00011099,2,"2026-04-01T04:30:40.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198753,1775017840320,-22537.86943468,0.00011099,2,"2026-04-01T04:30:40.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198755,1775017840330,-22537.86943468,0.00011099,2,"2026-04-01T04:30:40.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198757,1775017840339,-22537.86943468,0.00011099,2,"2026-04-01T04:30:40.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198759,1775017840348,-31542.5283414,0.00011099,2,"2026-04-01T04:30:40.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198761,1775017840357,-31542.52834139,0.00011099,2,"2026-04-01T04:30:40.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198763,1775017840366,-31542.52834139,0.00011099,2,"2026-04-01T04:30:40.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198765,1775017840375,-31542.52834139,0.00011099,2,"2026-04-01T04:30:40.375",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198767,1775017840384,-31542.52834139,0.00011099,2,"2026-04-01T04:30:40.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198769,1775017840393,-269.16,0.00011171,2,"2026-04-01T04:30:40.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198771,1775017840402,-832.7905407,0.00011228,2,"2026-04-01T04:30:40.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198773,1775017840412,-166.66,0.00011254,2,"2026-04-01T04:30:40.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198775,1775017840422,-560.53,0.00011278,2,"2026-04-01T04:30:40.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198777,1775017840431,-167.78,0.00011293,2,"2026-04-01T04:30:40.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198779,1775017840440,-4279.14,0.00011445,2,"2026-04-01T04:30:40.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198781,1775017840450,-1008.38,0.0001147,2,"2026-04-01T04:30:40.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198783,1775017840459,-2000.0,0.00011476,2,"2026-04-01T04:30:40.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198785,1775017840468,-2000.0,0.00011476,2,"2026-04-01T04:30:40.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198786,1775017840477,-2000.0,0.00011476,2,"2026-04-01T04:30:40.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198788,1775017840486,-2000.0,0.00011476,2,"2026-04-01T04:30:40.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198790,1775017840494,-1428.5483315,0.00011502,2,"2026-04-01T04:30:40.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198792,1775017840503,-320.16,0.00011507,2,"2026-04-01T04:30:40.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198794,1775017840513,-2000.0,0.00011531,2,"2026-04-01T04:30:40.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198796,1775017840522,-150.0,0.0001162,2,"2026-04-01T04:30:40.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198798,1775017840531,-150.0,0.0001162,2,"2026-04-01T04:30:40.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198800,1775017840540,-150.0,0.0001162,2,"2026-04-01T04:30:40.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198802,1775017840549,-197.65781346,0.0001162,2,"2026-04-01T04:30:40.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198804,1775017840559,-894.0,0.0001162,2,"2026-04-01T04:30:40.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198806,1775017840568,-894.0,0.0001162,2,"2026-04-01T04:30:40.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198808,1775017840578,-894.0,0.0001162,2,"2026-04-01T04:30:40.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198810,1775017840587,-894.0,0.0001162,2,"2026-04-01T04:30:40.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198812,1775017840596,-894.0,0.0001162,2,"2026-04-01T04:30:40.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198814,1775017840606,-894.0,0.0001162,2,"2026-04-01T04:30:40.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198816,1775017840615,-894.0,0.0001162,2,"2026-04-01T04:30:40.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198818,1775017840623,-500.0,0.0001162,2,"2026-04-01T04:30:40.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198820,1775017840633,-894.0,0.0001162,2,"2026-04-01T04:30:40.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198822,1775017840641,-500.0,0.0001162,2,"2026-04-01T04:30:40.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198824,1775017840651,-894.0,0.0001162,2,"2026-04-01T04:30:40.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198826,1775017840660,-500.0,0.0001162,2,"2026-04-01T04:30:40.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198828,1775017840669,-894.0,0.0001162,2,"2026-04-01T04:30:40.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198830,1775017840677,-500.0,0.0001162,2,"2026-04-01T04:30:40.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198831,1775017840687,-894.0,0.0001162,2,"2026-04-01T04:30:40.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198833,1775017840695,-500.0,0.0001162,2,"2026-04-01T04:30:40.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198835,1775017840705,-894.0,0.0001162,2,"2026-04-01T04:30:40.705",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198837,1775017840713,-500.0,0.0001162,2,"2026-04-01T04:30:40.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198839,1775017840722,-894.0,0.0001162,2,"2026-04-01T04:30:40.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198841,1775017840732,-167.7403778,0.0001162,2,"2026-04-01T04:30:40.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198843,1775017840741,-894.0,0.0001162,2,"2026-04-01T04:30:40.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198845,1775017840750,-894.0,0.0001162,2,"2026-04-01T04:30:40.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198847,1775017840759,-894.0,0.0001162,2,"2026-04-01T04:30:40.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198849,1775017840769,-894.0,0.0001162,2,"2026-04-01T04:30:40.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198851,1775017840778,-894.0,0.0001162,2,"2026-04-01T04:30:40.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198853,1775017840787,-894.0,0.0001162,2,"2026-04-01T04:30:40.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198855,1775017840796,-894.0,0.0001162,2,"2026-04-01T04:30:40.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198857,1775017840805,-894.0,0.0001162,2,"2026-04-01T04:30:40.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198859,1775017840815,-894.0,0.0001162,2,"2026-04-01T04:30:40.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198861,1775017840824,-894.0,0.0001162,2,"2026-04-01T04:30:40.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198863,1775017840833,-477.69648607,0.00011621,2,"2026-04-01T04:30:40.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198865,1775017840842,-166.66,0.00011625,2,"2026-04-01T04:30:40.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198867,1775017840851,-200.0,0.00011644,2,"2026-04-01T04:30:40.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198869,1775017840860,-250.0,0.00011681,2,"2026-04-01T04:30:40.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198871,1775017840869,-267.77354857,0.00011744,2,"2026-04-01T04:30:40.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198873,1775017840878,-3292.0,0.00011765,2,"2026-04-01T04:30:40.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198875,1775017840887,-736.0,0.00011765,2,"2026-04-01T04:30:40.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198877,1775017840896,-192.8761,0.000118,7,"2026-04-01T04:30:40.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198879,1775017840905,-318.7522179,0.00011849,2,"2026-04-01T04:30:40.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198881,1775017840915,-166.66,0.00011997,2,"2026-04-01T04:30:40.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198883,1775017840924,-899.64837719,0.00012024,2,"2026-04-01T04:30:40.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198885,1775017840933,-553.72186462,0.00012024,2,"2026-04-01T04:30:40.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198887,1775017840942,-2500.0,0.00012024,2,"2026-04-01T04:30:40.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198889,1775017840951,-502.40136321,0.00012024,2,"2026-04-01T04:30:40.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198891,1775017840960,-200.0,0.00012192,2,"2026-04-01T04:30:40.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198893,1775017840969,-10448.4784,0.00012203,2,"2026-04-01T04:30:40.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198895,1775017840978,-7929.242535,0.00012203,2,"2026-04-01T04:30:40.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198896,1775017840988,-8079.223442,0.00012203,2,"2026-04-01T04:30:40.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198898,1775017840996,-178.24174739,0.00012286,2,"2026-04-01T04:30:40.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198900,1775017841006,-6886.34399958,0.00012325,2,"2026-04-01T04:30:41.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198901,1775017841017,-166.66,0.00012368,2,"2026-04-01T04:30:41.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198902,1775017841026,-167.78,0.00012423,2,"2026-04-01T04:30:41.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198903,1775017841035,-472.76556932,0.00012442,2,"2026-04-01T04:30:41.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198904,1775017841044,-440352.1079804,0.00012452,2,"2026-04-01T04:30:41.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198905,1775017841053,-454.1981373,0.00012572,2,"2026-04-01T04:30:41.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198906,1775017841062,-2000.0,0.00012685,2,"2026-04-01T04:30:41.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198907,1775017841071,-151.67371875,0.00012739,2,"2026-04-01T04:30:41.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198908,1775017841080,-166.66,0.00012739,2,"2026-04-01T04:30:41.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198909,1775017841092,-200.0,0.0001274,2,"2026-04-01T04:30:41.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198910,1775017841100,-151.0,0.00012764,2,"2026-04-01T04:30:41.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198911,1775017841109,-151.0,0.00012764,2,"2026-04-01T04:30:41.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198912,1775017841119,-151.0,0.00012764,2,"2026-04-01T04:30:41.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198913,1775017841128,-151.0,0.00012764,2,"2026-04-01T04:30:41.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198914,1775017841137,-151.0,0.00012764,2,"2026-04-01T04:30:41.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198915,1775017841146,-98255.8363753,0.00012764,2,"2026-04-01T04:30:41.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198916,1775017841155,-3326.07,0.00012893,2,"2026-04-01T04:30:41.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198917,1775017841165,-9999.99,0.00012893,2,"2026-04-01T04:30:41.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198918,1775017841173,-1210.26,0.00012893,2,"2026-04-01T04:30:41.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198919,1775017841182,-272.369738,0.00012893,2,"2026-04-01T04:30:41.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198920,1775017841191,-272.369738,0.00012893,2,"2026-04-01T04:30:41.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198921,1775017841200,-272.369738,0.00012893,2,"2026-04-01T04:30:41.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198922,1775017841210,-272.369738,0.00012893,2,"2026-04-01T04:30:41.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198923,1775017841219,-151.0,0.00012893,2,"2026-04-01T04:30:41.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198924,1775017841228,-1252.0,0.0001294,2,"2026-04-01T04:30:41.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198925,1775017841237,-4609.0,0.00012941,2,"2026-04-01T04:30:41.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198926,1775017841246,-150.8971769,0.00012987,2,"2026-04-01T04:30:41.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198927,1775017841255,-582.36322254,0.00012987,2,"2026-04-01T04:30:41.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198928,1775017841264,-563.08991274,0.00012987,2,"2026-04-01T04:30:41.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198929,1775017841273,-150.71620521,0.00012987,2,"2026-04-01T04:30:41.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198930,1775017841283,-168.31958609,0.00012987,2,"2026-04-01T04:30:41.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198931,1775017841291,-250.0,0.00013,2,"2026-04-01T04:30:41.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198932,1775017841300,-504.0,0.00013111,2,"2026-04-01T04:30:41.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198933,1775017841309,-166.66,0.00013111,2,"2026-04-01T04:30:41.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198934,1775017841319,-248.0081,0.000132,12,"2026-04-01T04:30:41.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198935,1775017841328,-393.14256495,0.0001326,2,"2026-04-01T04:30:41.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198936,1775017841337,-1183.35981649,0.0001326,2,"2026-04-01T04:30:41.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198937,1775017841346,-395.66700344,0.0001326,2,"2026-04-01T04:30:41.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198938,1775017841355,-1328.60421494,0.0001326,2,"2026-04-01T04:30:41.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198939,1775017841364,-338.7181834,0.0001326,2,"2026-04-01T04:30:41.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198940,1775017841374,-200.0,0.00013288,2,"2026-04-01T04:30:41.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198941,1775017841384,-3240.0,0.00013425,2,"2026-04-01T04:30:41.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198942,1775017841393,-167.78,0.00013552,2,"2026-04-01T04:30:41.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198943,1775017841402,-500.0,0.00013698,2,"2026-04-01T04:30:41.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198944,1775017841411,-500.0,0.00013698,2,"2026-04-01T04:30:41.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198945,1775017841421,-500.0,0.00013698,2,"2026-04-01T04:30:41.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198946,1775017841431,-500.0,0.00013698,2,"2026-04-01T04:30:41.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198947,1775017841441,-500.0,0.00013698,2,"2026-04-01T04:30:41.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198948,1775017841450,-500.0,0.00013698,2,"2026-04-01T04:30:41.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198949,1775017841459,-500.0,0.00013698,2,"2026-04-01T04:30:41.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198950,1775017841467,-500.0,0.00013698,2,"2026-04-01T04:30:41.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198951,1775017841476,-600.26504985,0.00013698,2,"2026-04-01T04:30:41.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198952,1775017841486,-500.0,0.00013698,2,"2026-04-01T04:30:41.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198953,1775017841495,-500.0,0.00013698,2,"2026-04-01T04:30:41.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198954,1775017841503,-500.0,0.00013698,2,"2026-04-01T04:30:41.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198955,1775017841512,-500.0,0.00013698,2,"2026-04-01T04:30:41.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198956,1775017841521,-500.0,0.00013698,2,"2026-04-01T04:30:41.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198957,1775017841530,-183.58723642,0.00013698,2,"2026-04-01T04:30:41.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198958,1775017841539,-500.0,0.00013698,2,"2026-04-01T04:30:41.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198959,1775017841548,-500.0,0.00013698,2,"2026-04-01T04:30:41.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198960,1775017841557,-500.0,0.00013698,2,"2026-04-01T04:30:41.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198961,1775017841567,-500.0,0.00013698,2,"2026-04-01T04:30:41.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198962,1775017841576,-500.0,0.00013698,2,"2026-04-01T04:30:41.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198963,1775017841585,-500.0,0.00013698,2,"2026-04-01T04:30:41.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198964,1775017841594,-500.0,0.00013698,2,"2026-04-01T04:30:41.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198965,1775017841603,-500.0,0.00013698,2,"2026-04-01T04:30:41.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198966,1775017841612,-500.0,0.00013698,2,"2026-04-01T04:30:41.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198967,1775017841623,-500.0,0.00013698,2,"2026-04-01T04:30:41.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198968,1775017841634,-500.0,0.00013698,2,"2026-04-01T04:30:41.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198969,1775017841643,-500.0,0.00013698,2,"2026-04-01T04:30:41.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198970,1775017841653,-541.25,0.00013698,2,"2026-04-01T04:30:41.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198971,1775017841663,-541.25,0.00013698,2,"2026-04-01T04:30:41.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198972,1775017841674,-541.25,0.00013698,2,"2026-04-01T04:30:41.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198973,1775017841684,-541.25,0.00013698,2,"2026-04-01T04:30:41.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198974,1775017841694,-541.25,0.00013698,2,"2026-04-01T04:30:41.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198975,1775017841703,-541.25,0.00013698,2,"2026-04-01T04:30:41.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198976,1775017841713,-541.25,0.00013698,2,"2026-04-01T04:30:41.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198977,1775017841723,-541.25,0.00013698,2,"2026-04-01T04:30:41.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198978,1775017841732,-541.25,0.00013698,2,"2026-04-01T04:30:41.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198979,1775017841741,-541.25,0.00013698,2,"2026-04-01T04:30:41.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198980,1775017841750,-541.25,0.00013698,2,"2026-04-01T04:30:41.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198981,1775017841760,-541.25,0.00013698,2,"2026-04-01T04:30:41.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198982,1775017841769,-500.0,0.00013698,2,"2026-04-01T04:30:41.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198983,1775017841781,-500.0,0.00013698,2,"2026-04-01T04:30:41.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198984,1775017841790,-501.35221985,0.00013698,2,"2026-04-01T04:30:41.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198985,1775017841800,-500.0,0.00013698,2,"2026-04-01T04:30:41.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198986,1775017841810,-500.0,0.00013698,2,"2026-04-01T04:30:41.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198987,1775017841819,-500.0,0.00013698,2,"2026-04-01T04:30:41.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198988,1775017841828,-500.0,0.00013698,2,"2026-04-01T04:30:41.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198989,1775017841836,-500.0,0.00013698,2,"2026-04-01T04:30:41.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198990,1775017841845,-500.0,0.00013698,2,"2026-04-01T04:30:41.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198991,1775017841855,-500.0,0.00013698,2,"2026-04-01T04:30:41.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198992,1775017841865,-500.0,0.00013698,2,"2026-04-01T04:30:41.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198993,1775017841875,-500.0,0.00013698,2,"2026-04-01T04:30:41.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198994,1775017841884,-500.0,0.00013698,2,"2026-04-01T04:30:41.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198995,1775017841895,-500.0,0.00013698,2,"2026-04-01T04:30:41.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198996,1775017841905,-500.0,0.00013698,2,"2026-04-01T04:30:41.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198997,1775017841914,-500.0,0.00013698,2,"2026-04-01T04:30:41.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198998,1775017841925,-500.0,0.00013698,2,"2026-04-01T04:30:41.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419198999,1775017841934,-500.0,0.00013698,2,"2026-04-01T04:30:41.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199000,1775017841943,-500.0,0.00013698,2,"2026-04-01T04:30:41.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199001,1775017841955,-500.0,0.00013698,2,"2026-04-01T04:30:41.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199002,1775017841964,-500.0,0.00013698,2,"2026-04-01T04:30:41.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199003,1775017841975,-500.0,0.00013698,2,"2026-04-01T04:30:41.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199004,1775017841986,-500.0,0.00013698,2,"2026-04-01T04:30:41.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199005,1775017841998,-500.0,0.00013698,2,"2026-04-01T04:30:41.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199006,1775017842008,-500.0,0.00013698,2,"2026-04-01T04:30:42.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199007,1775017842019,-500.0,0.00013698,2,"2026-04-01T04:30:42.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199008,1775017842029,-500.0,0.00013698,2,"2026-04-01T04:30:42.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199009,1775017842038,-500.0,0.00013698,2,"2026-04-01T04:30:42.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199010,1775017842046,-500.0,0.00013698,2,"2026-04-01T04:30:42.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199011,1775017842058,-500.0,0.00013698,2,"2026-04-01T04:30:42.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199012,1775017842069,-500.0,0.00013698,2,"2026-04-01T04:30:42.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199013,1775017842078,-500.0,0.00013698,2,"2026-04-01T04:30:42.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199014,1775017842087,-500.0,0.00013698,2,"2026-04-01T04:30:42.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199015,1775017842097,-500.0,0.00013698,2,"2026-04-01T04:30:42.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199016,1775017842106,-500.0,0.00013698,2,"2026-04-01T04:30:42.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199017,1775017842115,-500.0,0.00013698,2,"2026-04-01T04:30:42.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199018,1775017842124,-500.0,0.00013698,2,"2026-04-01T04:30:42.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199019,1775017842135,-500.0,0.00013698,2,"2026-04-01T04:30:42.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199020,1775017842143,-500.0,0.00013698,2,"2026-04-01T04:30:42.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199021,1775017842153,-500.0,0.00013698,2,"2026-04-01T04:30:42.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199022,1775017842163,-500.0,0.00013698,2,"2026-04-01T04:30:42.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199023,1775017842173,-500.0,0.00013698,2,"2026-04-01T04:30:42.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199024,1775017842182,-561.2360171,0.00013698,2,"2026-04-01T04:30:42.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199025,1775017842192,-500.0,0.00013698,2,"2026-04-01T04:30:42.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199026,1775017842201,-500.0,0.00013698,2,"2026-04-01T04:30:42.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199027,1775017842211,-500.0,0.00013698,2,"2026-04-01T04:30:42.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199028,1775017842220,-500.0,0.00013698,2,"2026-04-01T04:30:42.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199029,1775017842229,-500.0,0.00013698,2,"2026-04-01T04:30:42.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199030,1775017842238,-500.0,0.00013698,2,"2026-04-01T04:30:42.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199031,1775017842248,-500.0,0.00013698,2,"2026-04-01T04:30:42.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199032,1775017842258,-500.0,0.00013698,2,"2026-04-01T04:30:42.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199033,1775017842268,-500.0,0.00013698,2,"2026-04-01T04:30:42.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199034,1775017842278,-500.0,0.00013698,2,"2026-04-01T04:30:42.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199035,1775017842287,-500.0,0.00013698,2,"2026-04-01T04:30:42.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199036,1775017842296,-500.0,0.00013698,2,"2026-04-01T04:30:42.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199037,1775017842305,-500.0,0.00013698,2,"2026-04-01T04:30:42.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199038,1775017842315,-500.0,0.00013698,2,"2026-04-01T04:30:42.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199039,1775017842325,-500.0,0.00013698,2,"2026-04-01T04:30:42.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199040,1775017842335,-500.0,0.00013698,2,"2026-04-01T04:30:42.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199041,1775017842344,-500.0,0.00013698,2,"2026-04-01T04:30:42.344",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199042,1775017842353,-500.0,0.00013698,2,"2026-04-01T04:30:42.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199043,1775017842362,-500.0,0.00013698,2,"2026-04-01T04:30:42.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199044,1775017842371,-500.0,0.00013698,2,"2026-04-01T04:30:42.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199045,1775017842380,-500.0,0.00013698,2,"2026-04-01T04:30:42.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199046,1775017842389,-500.0,0.00013698,2,"2026-04-01T04:30:42.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199047,1775017842399,-500.0,0.00013698,2,"2026-04-01T04:30:42.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199048,1775017842408,-500.0,0.00013698,2,"2026-04-01T04:30:42.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199049,1775017842417,-500.0,0.00013698,2,"2026-04-01T04:30:42.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199050,1775017842427,-500.0,0.00013698,2,"2026-04-01T04:30:42.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199051,1775017842436,-500.0,0.00013698,2,"2026-04-01T04:30:42.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199052,1775017842445,-500.0,0.00013698,2,"2026-04-01T04:30:42.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199053,1775017842454,-500.0,0.00013698,2,"2026-04-01T04:30:42.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199054,1775017842464,-500.0,0.00013698,2,"2026-04-01T04:30:42.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199055,1775017842473,-500.0,0.00013698,2,"2026-04-01T04:30:42.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199056,1775017842483,-175.33019501,0.00013698,2,"2026-04-01T04:30:42.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199057,1775017842491,-500.0,0.00013698,2,"2026-04-01T04:30:42.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199058,1775017842500,-500.0,0.00013698,2,"2026-04-01T04:30:42.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199059,1775017842510,-500.0,0.00013698,2,"2026-04-01T04:30:42.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199060,1775017842519,-500.0,0.00013698,2,"2026-04-01T04:30:42.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199061,1775017842528,-500.0,0.00013698,2,"2026-04-01T04:30:42.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199063,1775017842537,-500.0,0.00013698,2,"2026-04-01T04:30:42.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199065,1775017842547,-500.0,0.00013698,2,"2026-04-01T04:30:42.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199067,1775017842556,-500.0,0.00013698,2,"2026-04-01T04:30:42.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199068,1775017842566,-500.0,0.00013698,2,"2026-04-01T04:30:42.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199069,1775017842576,-500.0,0.00013698,2,"2026-04-01T04:30:42.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199071,1775017842586,-500.0,0.00013698,2,"2026-04-01T04:30:42.586",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199073,1775017842595,-500.0,0.00013698,2,"2026-04-01T04:30:42.595",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199075,1775017842605,-500.0,0.00013698,2,"2026-04-01T04:30:42.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199077,1775017842614,-500.0,0.00013698,2,"2026-04-01T04:30:42.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199078,1775017842624,-504.62510561,0.00013698,2,"2026-04-01T04:30:42.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199079,1775017842635,-500.0,0.00013698,2,"2026-04-01T04:30:42.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199080,1775017842643,-500.0,0.00013698,2,"2026-04-01T04:30:42.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199081,1775017842652,-500.0,0.00013698,2,"2026-04-01T04:30:42.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199082,1775017842662,-500.0,0.00013698,2,"2026-04-01T04:30:42.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199083,1775017842671,-500.0,0.00013698,2,"2026-04-01T04:30:42.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199085,1775017842680,-500.0,0.00013698,2,"2026-04-01T04:30:42.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199086,1775017842689,-500.0,0.00013698,2,"2026-04-01T04:30:42.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199087,1775017842698,-489.51900798,0.00013698,2,"2026-04-01T04:30:42.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199090,1775017842707,-500.0,0.00013698,2,"2026-04-01T04:30:42.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199092,1775017842716,-500.0,0.00013698,2,"2026-04-01T04:30:42.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199093,1775017842726,-500.0,0.00013698,2,"2026-04-01T04:30:42.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199094,1775017842735,-500.0,0.00013698,2,"2026-04-01T04:30:42.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199095,1775017842744,-502.04948952,0.00013698,2,"2026-04-01T04:30:42.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199097,1775017842754,-500.0,0.00013698,2,"2026-04-01T04:30:42.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199098,1775017842764,-500.0,0.00013698,2,"2026-04-01T04:30:42.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199099,1775017842775,-500.0,0.00013698,2,"2026-04-01T04:30:42.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199100,1775017842785,-500.0,0.00013698,2,"2026-04-01T04:30:42.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199101,1775017842794,-500.0,0.00013698,2,"2026-04-01T04:30:42.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199102,1775017842803,-500.0,0.00013698,2,"2026-04-01T04:30:42.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199103,1775017842814,-567.75072671,0.00013698,2,"2026-04-01T04:30:42.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199104,1775017842825,-189.71115292,0.00013698,2,"2026-04-01T04:30:42.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199105,1775017842835,-500.0,0.00013698,2,"2026-04-01T04:30:42.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199106,1775017842845,-500.0,0.00013698,2,"2026-04-01T04:30:42.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199107,1775017842854,-500.0,0.00013698,2,"2026-04-01T04:30:42.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199108,1775017842863,-500.0,0.00013698,2,"2026-04-01T04:30:42.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199109,1775017842872,-500.0,0.00013698,2,"2026-04-01T04:30:42.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199110,1775017842882,-500.0,0.00013698,2,"2026-04-01T04:30:42.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199111,1775017842892,-500.0,0.00013698,2,"2026-04-01T04:30:42.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199112,1775017842901,-500.0,0.00013698,2,"2026-04-01T04:30:42.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199113,1775017842911,-500.0,0.00013698,2,"2026-04-01T04:30:42.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199114,1775017842919,-500.0,0.00013698,2,"2026-04-01T04:30:42.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199115,1775017842929,-500.0,0.00013698,2,"2026-04-01T04:30:42.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199116,1775017842938,-500.0,0.00013698,2,"2026-04-01T04:30:42.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199117,1775017842948,-500.0,0.00013698,2,"2026-04-01T04:30:42.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199118,1775017842958,-500.0,0.00013698,2,"2026-04-01T04:30:42.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199119,1775017842968,-500.0,0.00013698,2,"2026-04-01T04:30:42.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199120,1775017842979,-500.0,0.00013698,2,"2026-04-01T04:30:42.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199121,1775017842990,-500.0,0.00013698,2,"2026-04-01T04:30:42.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199122,1775017843000,-500.0,0.00013698,2,"2026-04-01T04:30:43.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199123,1775017843011,-212.34445911,0.00013698,2,"2026-04-01T04:30:43.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199124,1775017843020,-500.0,0.00013698,2,"2026-04-01T04:30:43.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199125,1775017843030,-500.0,0.00013698,2,"2026-04-01T04:30:43.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199126,1775017843040,-500.0,0.00013698,2,"2026-04-01T04:30:43.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199127,1775017843051,-500.0,0.00013698,2,"2026-04-01T04:30:43.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199128,1775017843061,-500.0,0.00013698,2,"2026-04-01T04:30:43.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199129,1775017843071,-500.0,0.00013698,2,"2026-04-01T04:30:43.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199130,1775017843080,-500.0,0.00013698,2,"2026-04-01T04:30:43.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199131,1775017843089,-500.0,0.00013698,2,"2026-04-01T04:30:43.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199132,1775017843099,-500.0,0.00013698,2,"2026-04-01T04:30:43.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199133,1775017843109,-500.0,0.00013698,2,"2026-04-01T04:30:43.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199134,1775017843119,-500.0,0.00013698,2,"2026-04-01T04:30:43.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199135,1775017843128,-151.0,0.00013698,2,"2026-04-01T04:30:43.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199136,1775017843137,-500.0,0.00013698,2,"2026-04-01T04:30:43.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199137,1775017843147,-500.0,0.00013698,2,"2026-04-01T04:30:43.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199138,1775017843156,-500.0,0.00013698,2,"2026-04-01T04:30:43.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199139,1775017843165,-500.0,0.00013698,2,"2026-04-01T04:30:43.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199140,1775017843175,-500.0,0.00013698,2,"2026-04-01T04:30:43.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199141,1775017843184,-500.0,0.00013698,2,"2026-04-01T04:30:43.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199142,1775017843194,-500.0,0.00013698,2,"2026-04-01T04:30:43.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199143,1775017843203,-500.0,0.00013698,2,"2026-04-01T04:30:43.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199144,1775017843213,-500.0,0.00013698,2,"2026-04-01T04:30:43.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199145,1775017843222,-500.0,0.00013698,2,"2026-04-01T04:30:43.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199147,1775017843232,-500.0,0.00013698,2,"2026-04-01T04:30:43.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199149,1775017843241,-560.22,0.00013698,2,"2026-04-01T04:30:43.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199150,1775017843250,-560.22,0.00013698,2,"2026-04-01T04:30:43.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199151,1775017843260,-560.22,0.00013698,2,"2026-04-01T04:30:43.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199152,1775017843270,-560.22,0.00013698,2,"2026-04-01T04:30:43.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199153,1775017843279,-560.22,0.00013698,2,"2026-04-01T04:30:43.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199154,1775017843289,-560.22,0.00013698,2,"2026-04-01T04:30:43.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199155,1775017843299,-560.22,0.00013698,2,"2026-04-01T04:30:43.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199156,1775017843309,-560.22,0.00013698,2,"2026-04-01T04:30:43.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199157,1775017843318,-560.22,0.00013698,2,"2026-04-01T04:30:43.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199158,1775017843328,-560.22,0.00013698,2,"2026-04-01T04:30:43.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199160,1775017843338,-560.22,0.00013698,2,"2026-04-01T04:30:43.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199161,1775017843348,-500.0,0.00013698,2,"2026-04-01T04:30:43.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199162,1775017843357,-500.0,0.00013698,2,"2026-04-01T04:30:43.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199163,1775017843366,-500.0,0.00013698,2,"2026-04-01T04:30:43.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199164,1775017843376,-500.0,0.00013698,2,"2026-04-01T04:30:43.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199165,1775017843385,-500.0,0.00013698,2,"2026-04-01T04:30:43.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199167,1775017843395,-541.27886182,0.00013698,2,"2026-04-01T04:30:43.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199169,1775017843404,-8458.19,0.00013699,2,"2026-04-01T04:30:43.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199170,1775017843414,-175.69,0.00013699,2,"2026-04-01T04:30:43.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199172,1775017843424,-1190.47,0.00013699,2,"2026-04-01T04:30:43.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199173,1775017843433,-1563.07,0.00013699,2,"2026-04-01T04:30:43.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199174,1775017843443,-2511.98,0.00013699,2,"2026-04-01T04:30:43.443",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199175,1775017843452,-1907.24,0.00013699,2,"2026-04-01T04:30:43.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199176,1775017843462,-150.99,0.00013699,2,"2026-04-01T04:30:43.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199177,1775017843471,-9999.99,0.00013699,2,"2026-04-01T04:30:43.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199178,1775017843481,-4999.99,0.00013699,2,"2026-04-01T04:30:43.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199179,1775017843491,-999.99,0.00013699,2,"2026-04-01T04:30:43.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199180,1775017843501,-98374.1,0.00013699,2,"2026-04-01T04:30:43.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199181,1775017843510,-2633.33,0.00013699,2,"2026-04-01T04:30:43.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199182,1775017843520,-4060.56,0.00013699,2,"2026-04-01T04:30:43.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199183,1775017843529,-299.99,0.00013699,2,"2026-04-01T04:30:43.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199184,1775017843538,-150.0,0.00013699,2,"2026-04-01T04:30:43.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199185,1775017843548,-150.0,0.00013699,2,"2026-04-01T04:30:43.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199186,1775017843557,-150.0,0.00013699,2,"2026-04-01T04:30:43.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199187,1775017843566,-150.0,0.00013699,2,"2026-04-01T04:30:43.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199188,1775017843577,-177.300024,0.00013699,2,"2026-04-01T04:30:43.577",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199189,1775017843587,-177.300024,0.00013699,2,"2026-04-01T04:30:43.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199190,1775017843596,-177.300024,0.00013699,2,"2026-04-01T04:30:43.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199191,1775017843606,-177.300024,0.00013699,2,"2026-04-01T04:30:43.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199192,1775017843615,-177.300024,0.00013699,2,"2026-04-01T04:30:43.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199193,1775017843625,-177.300024,0.00013699,2,"2026-04-01T04:30:43.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199194,1775017843749,-177.300024,0.00013699,2,"2026-04-01T04:30:43.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199195,1775017843769,-177.300024,0.00013699,2,"2026-04-01T04:30:43.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199196,1775017843780,-158.5,0.00013699,2,"2026-04-01T04:30:43.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199197,1775017843790,-792.51,0.00013699,2,"2026-04-01T04:30:43.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199198,1775017843800,-151.0,0.00013699,2,"2026-04-01T04:30:43.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199199,1775017843810,-151.0,0.00013699,2,"2026-04-01T04:30:43.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199200,1775017843819,-153.423539,0.00013699,2,"2026-04-01T04:30:43.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199201,1775017843829,-166.099322,0.00013699,2,"2026-04-01T04:30:43.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199202,1775017843839,-166.099322,0.00013699,2,"2026-04-01T04:30:43.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199203,1775017843849,-166.099322,0.00013699,2,"2026-04-01T04:30:43.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199204,1775017843860,-166.099322,0.00013699,2,"2026-04-01T04:30:43.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199205,1775017843870,-166.099322,0.00013699,2,"2026-04-01T04:30:43.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199206,1775017843880,-166.099322,0.00013699,2,"2026-04-01T04:30:43.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199207,1775017843889,-166.099322,0.00013699,2,"2026-04-01T04:30:43.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199208,1775017843899,-166.099322,0.00013699,2,"2026-04-01T04:30:43.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199209,1775017843909,-500.0,0.00013699,2,"2026-04-01T04:30:43.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199210,1775017843919,-500.0,0.00013699,2,"2026-04-01T04:30:43.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199211,1775017843929,-500.37557038,0.00013699,2,"2026-04-01T04:30:43.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199212,1775017843938,-500.0,0.00013699,2,"2026-04-01T04:30:43.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199213,1775017843949,-500.0,0.00013699,2,"2026-04-01T04:30:43.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199214,1775017843958,-330.62596809,0.00013699,2,"2026-04-01T04:30:43.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199215,1775017843969,-500.0,0.00013699,2,"2026-04-01T04:30:43.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199216,1775017843979,-500.41125099,0.00013699,2,"2026-04-01T04:30:43.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199217,1775017843988,-500.0,0.00013699,2,"2026-04-01T04:30:43.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199218,1775017843998,-500.0,0.00013699,2,"2026-04-01T04:30:43.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199219,1775017844007,-500.0,0.00013699,2,"2026-04-01T04:30:44.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199220,1775017844016,-500.0,0.00013699,2,"2026-04-01T04:30:44.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199221,1775017844027,-627.00850068,0.00013699,2,"2026-04-01T04:30:44.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199222,1775017844037,-500.0,0.00013699,2,"2026-04-01T04:30:44.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199223,1775017844046,-500.0,0.00013699,2,"2026-04-01T04:30:44.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199224,1775017844055,-500.0,0.00013699,2,"2026-04-01T04:30:44.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199225,1775017844064,-500.0,0.00013699,2,"2026-04-01T04:30:44.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199226,1775017844074,-500.0,0.00013699,2,"2026-04-01T04:30:44.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199227,1775017844083,-500.0,0.00013699,2,"2026-04-01T04:30:44.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199228,1775017844093,-500.73578888,0.00013699,2,"2026-04-01T04:30:44.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199229,1775017844102,-500.0,0.00013699,2,"2026-04-01T04:30:44.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199230,1775017844111,-500.0,0.00013699,2,"2026-04-01T04:30:44.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199231,1775017844121,-500.0,0.00013699,2,"2026-04-01T04:30:44.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199232,1775017844130,-500.0,0.00013699,2,"2026-04-01T04:30:44.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199233,1775017844140,-500.0,0.00013699,2,"2026-04-01T04:30:44.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199234,1775017844150,-500.0,0.00013699,2,"2026-04-01T04:30:44.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199235,1775017844159,-500.0,0.00013699,2,"2026-04-01T04:30:44.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199236,1775017844169,-500.0,0.00013699,2,"2026-04-01T04:30:44.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199237,1775017844178,-312.57026801,0.00013699,2,"2026-04-01T04:30:44.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199238,1775017844187,-500.0,0.00013699,2,"2026-04-01T04:30:44.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199239,1775017844197,-518.48183381,0.00013699,2,"2026-04-01T04:30:44.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199240,1775017844207,-500.0,0.00013699,2,"2026-04-01T04:30:44.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199241,1775017844216,-342.86927072,0.00013699,2,"2026-04-01T04:30:44.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199242,1775017844225,-500.0,0.00013699,2,"2026-04-01T04:30:44.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199243,1775017844234,-500.0,0.00013699,2,"2026-04-01T04:30:44.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199244,1775017844244,-162.65551108,0.00013699,2,"2026-04-01T04:30:44.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199245,1775017844254,-1000.0,0.00013699,7,"2026-04-01T04:30:44.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199246,1775017844263,-500.0,0.00013699,2,"2026-04-01T04:30:44.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199247,1775017844272,-500.46369752,0.00013699,2,"2026-04-01T04:30:44.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199248,1775017844282,-500.0,0.00013699,2,"2026-04-01T04:30:44.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199249,1775017844291,-500.0,0.00013699,2,"2026-04-01T04:30:44.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199250,1775017844300,-500.0,0.00013699,2,"2026-04-01T04:30:44.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199251,1775017844310,-500.0,0.00013699,2,"2026-04-01T04:30:44.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199252,1775017844319,-500.0,0.00013699,2,"2026-04-01T04:30:44.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199253,1775017844329,-593.888307,0.00013699,2,"2026-04-01T04:30:44.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199254,1775017844338,-593.888307,0.00013699,2,"2026-04-01T04:30:44.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199255,1775017844348,-593.888307,0.00013699,2,"2026-04-01T04:30:44.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199256,1775017844357,-593.888307,0.00013699,2,"2026-04-01T04:30:44.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199257,1775017844366,-500.0,0.00013699,2,"2026-04-01T04:30:44.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199258,1775017844376,-384.30771869,0.00013699,2,"2026-04-01T04:30:44.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199259,1775017844386,-200.0,0.00013836,2,"2026-04-01T04:30:44.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199260,1775017844396,-2000.0,0.00013838,2,"2026-04-01T04:30:44.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199261,1775017844406,-150.0,0.00013973,2,"2026-04-01T04:30:44.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199262,1775017844415,-150.0,0.00013973,2,"2026-04-01T04:30:44.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199263,1775017844425,-150.0,0.00013973,2,"2026-04-01T04:30:44.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199264,1775017844435,-600.0,0.00013996,2,"2026-04-01T04:30:44.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199265,1775017844445,-666.0,0.00014005,2,"2026-04-01T04:30:44.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199266,1775017844454,-666.0,0.00014005,2,"2026-04-01T04:30:44.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199267,1775017844463,-60000.0,0.00014006,2,"2026-04-01T04:30:44.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199268,1775017844473,-151.0,0.00014006,2,"2026-04-01T04:30:44.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199269,1775017844482,-6453.0,0.00014235,2,"2026-04-01T04:30:44.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199270,1775017844492,-2129.0,0.0001424,2,"2026-04-01T04:30:44.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199271,1775017844502,-500.0,0.00014246,2,"2026-04-01T04:30:44.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199272,1775017844513,-500.0,0.00014246,2,"2026-04-01T04:30:44.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199273,1775017844522,-500.0,0.00014246,2,"2026-04-01T04:30:44.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199274,1775017844532,-500.0,0.00014246,2,"2026-04-01T04:30:44.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199275,1775017844541,-560.22,0.00014246,2,"2026-04-01T04:30:44.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199276,1775017844551,-150.0,0.00014247,2,"2026-04-01T04:30:44.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199277,1775017844560,-150.0,0.00014247,2,"2026-04-01T04:30:44.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199278,1775017844570,-225.93299573,0.00014247,2,"2026-04-01T04:30:44.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199279,1775017844582,-1000.0,0.00014247,2,"2026-04-01T04:30:44.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199280,1775017844591,-286.90994459,0.00014247,2,"2026-04-01T04:30:44.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199281,1775017844602,-1000.0,0.00014247,2,"2026-04-01T04:30:44.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199282,1775017844611,-1000.0,0.00014247,2,"2026-04-01T04:30:44.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199283,1775017844620,-227.65683647,0.00014247,2,"2026-04-01T04:30:44.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199284,1775017844629,-1000.6349201,0.00014247,2,"2026-04-01T04:30:44.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199285,1775017844638,-1045.35144381,0.00014247,2,"2026-04-01T04:30:44.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199286,1775017844648,-1000.0,0.00014247,2,"2026-04-01T04:30:44.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199287,1775017844657,-500.0,0.00014247,2,"2026-04-01T04:30:44.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199288,1775017844666,-1000.0,0.00014247,2,"2026-04-01T04:30:44.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199289,1775017844676,-1000.0,0.00014247,2,"2026-04-01T04:30:44.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199290,1775017844685,-1003.33065715,0.00014247,2,"2026-04-01T04:30:44.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199291,1775017844694,-1000.0,0.00014247,2,"2026-04-01T04:30:44.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199292,1775017844704,-1000.0,0.00014247,2,"2026-04-01T04:30:44.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199293,1775017844713,-1000.0,0.00014247,2,"2026-04-01T04:30:44.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199294,1775017844723,-501.28227298,0.00014247,2,"2026-04-01T04:30:44.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199295,1775017844732,-500.70157499,0.00014247,2,"2026-04-01T04:30:44.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199296,1775017844742,-1001.42434157,0.00014247,2,"2026-04-01T04:30:44.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199297,1775017844752,-1002.10813048,0.00014247,2,"2026-04-01T04:30:44.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199298,1775017844762,-1000.0,0.00014247,2,"2026-04-01T04:30:44.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199299,1775017844771,-1001.36590912,0.00014247,2,"2026-04-01T04:30:44.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199300,1775017844780,-1000.73007904,0.00014247,2,"2026-04-01T04:30:44.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199301,1775017844789,-289.69673863,0.00014247,2,"2026-04-01T04:30:44.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199302,1775017844799,-1000.0,0.00014247,2,"2026-04-01T04:30:44.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199303,1775017844808,-1000.0,0.00014247,2,"2026-04-01T04:30:44.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199304,1775017844817,-1000.0,0.00014247,2,"2026-04-01T04:30:44.817",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199305,1775017844827,-1000.0,0.00014247,2,"2026-04-01T04:30:44.827",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199306,1775017844836,-1001.12817302,0.00014247,2,"2026-04-01T04:30:44.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199307,1775017844846,-1000.0,0.00014247,2,"2026-04-01T04:30:44.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199308,1775017844855,-1000.0,0.00014247,2,"2026-04-01T04:30:44.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199309,1775017844865,-1000.0,0.00014247,2,"2026-04-01T04:30:44.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199310,1775017844874,-211.57343675,0.00014247,2,"2026-04-01T04:30:44.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199311,1775017844884,-7878.11,0.00014258,2,"2026-04-01T04:30:44.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199312,1775017844893,-504.0,0.0001435,3,"2026-04-01T04:30:44.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199313,1775017844902,-500.0,0.00014352,2,"2026-04-01T04:30:44.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199314,1775017844911,-541.25,0.00014352,2,"2026-04-01T04:30:44.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199315,1775017844920,-500.0,0.00014352,2,"2026-04-01T04:30:44.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199316,1775017844930,-500.0,0.00014352,2,"2026-04-01T04:30:44.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199317,1775017844940,-500.0,0.00014352,2,"2026-04-01T04:30:44.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199318,1775017844949,-500.0,0.00014352,2,"2026-04-01T04:30:44.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199319,1775017844958,-500.0,0.00014352,2,"2026-04-01T04:30:44.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199320,1775017844968,-200.0,0.00014384,2,"2026-04-01T04:30:44.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199321,1775017844977,-166.0,0.00014521,2,"2026-04-01T04:30:44.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199322,1775017844986,-166.0,0.00014521,2,"2026-04-01T04:30:44.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199323,1775017844995,-168.03458134,0.00014521,2,"2026-04-01T04:30:44.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199324,1775017845006,-318.8991,0.000146,17,"2026-04-01T04:30:45.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199325,1775017845015,-1281.0056123,0.00014795,2,"2026-04-01T04:30:45.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199326,1775017845025,-500.66965693,0.00014795,2,"2026-04-01T04:30:45.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199327,1775017845034,-1486.46259827,0.00014795,2,"2026-04-01T04:30:45.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199328,1775017845043,-1500.0,0.00014795,2,"2026-04-01T04:30:45.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199329,1775017845052,-1500.0,0.00014795,2,"2026-04-01T04:30:45.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199330,1775017845062,-1001.22953411,0.00014795,2,"2026-04-01T04:30:45.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199331,1775017845071,-690.06122057,0.00014795,2,"2026-04-01T04:30:45.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199332,1775017845080,-1500.0,0.00014795,2,"2026-04-01T04:30:45.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199333,1775017845089,-1472.15232345,0.00014795,2,"2026-04-01T04:30:45.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199334,1775017845099,-1500.0,0.00014795,2,"2026-04-01T04:30:45.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199335,1775017845108,-1001.91672379,0.00014795,2,"2026-04-01T04:30:45.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199336,1775017845118,-1001.10287007,0.00014795,2,"2026-04-01T04:30:45.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199337,1775017845127,-500.5586272,0.00014795,2,"2026-04-01T04:30:45.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199338,1775017845137,-1501.33445618,0.00014795,2,"2026-04-01T04:30:45.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199339,1775017845146,-1365.30570518,0.00014795,2,"2026-04-01T04:30:45.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199340,1775017845156,-1500.0,0.00014795,2,"2026-04-01T04:30:45.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199341,1775017845165,-1500.0,0.00014795,2,"2026-04-01T04:30:45.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199342,1775017845175,-151.0,0.0001485,2,"2026-04-01T04:30:45.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199343,1775017845186,-2251.57,0.00014853,2,"2026-04-01T04:30:45.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199344,1775017845195,-6886.34399958,0.00014891,2,"2026-04-01T04:30:45.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199345,1775017845204,-229.19353963,0.000149,2,"2026-04-01T04:30:45.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199346,1775017845214,-229.19353962,0.000149,2,"2026-04-01T04:30:45.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199347,1775017845224,-229.19353962,0.000149,2,"2026-04-01T04:30:45.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199348,1775017845233,-200.0,0.00014932,2,"2026-04-01T04:30:45.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199349,1775017845243,-300.0,0.00015,2,"2026-04-01T04:30:45.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199350,1775017845252,-500.0,0.00015205,2,"2026-04-01T04:30:45.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199351,1775017845261,-500.0,0.00015205,2,"2026-04-01T04:30:45.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199352,1775017845270,-500.0,0.00015205,2,"2026-04-01T04:30:45.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199353,1775017845281,-500.0,0.00015205,2,"2026-04-01T04:30:45.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199354,1775017845291,-10000.0,0.00015205,2,"2026-04-01T04:30:45.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199355,1775017845300,-398.90293181,0.00015342,2,"2026-04-01T04:30:45.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199356,1775017845309,-1002.25066653,0.00015342,2,"2026-04-01T04:30:45.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199357,1775017845319,-2000.0,0.00015342,2,"2026-04-01T04:30:45.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199358,1775017845329,-1500.0,0.00015342,2,"2026-04-01T04:30:45.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199359,1775017845338,-2000.0,0.00015342,2,"2026-04-01T04:30:45.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199360,1775017845348,-2000.0,0.00015342,2,"2026-04-01T04:30:45.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199361,1775017845358,-150.0,0.00015471,2,"2026-04-01T04:30:45.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199362,1775017845367,-150.0,0.00015471,2,"2026-04-01T04:30:45.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199363,1775017845376,-201.94886624,0.0001548,2,"2026-04-01T04:30:45.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199364,1775017845386,-3178.66,0.00015507,2,"2026-04-01T04:30:45.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199365,1775017845395,-245.06,0.00015544,2,"2026-04-01T04:30:45.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199366,1775017845405,-541.25,0.00015578,2,"2026-04-01T04:30:45.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199367,1775017845415,-500.0,0.00015578,2,"2026-04-01T04:30:45.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199368,1775017845426,-500.0,0.00015578,2,"2026-04-01T04:30:45.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199369,1775017845436,-504.0,0.00015588,4,"2026-04-01T04:30:45.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199370,1775017845445,-9035.0,0.00015659,2,"2026-04-01T04:30:45.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199371,1775017845455,-3620.0,0.00015663,2,"2026-04-01T04:30:45.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199372,1775017845465,-212.0,0.00015753,2,"2026-04-01T04:30:45.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199373,1775017845474,-269.16,0.00015772,2,"2026-04-01T04:30:45.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199374,1775017845484,-500.0,0.0001589,2,"2026-04-01T04:30:45.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199375,1775017845494,-500.0,0.0001589,2,"2026-04-01T04:30:45.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199376,1775017845509,-500.0,0.0001589,2,"2026-04-01T04:30:45.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199377,1775017845519,-500.0,0.0001589,2,"2026-04-01T04:30:45.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199378,1775017845530,-560.22,0.0001589,2,"2026-04-01T04:30:45.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199379,1775017845540,-500.0,0.0001589,2,"2026-04-01T04:30:45.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199380,1775017845551,-500.0,0.0001589,2,"2026-04-01T04:30:45.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199381,1775017845561,-500.0,0.0001589,2,"2026-04-01T04:30:45.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199382,1775017845571,-518.60923739,0.0001589,2,"2026-04-01T04:30:45.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199383,1775017845580,-976.30464998,0.0001589,2,"2026-04-01T04:30:45.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199384,1775017845589,-2503.19747905,0.0001589,2,"2026-04-01T04:30:45.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199385,1775017845599,-2500.0,0.0001589,2,"2026-04-01T04:30:45.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199386,1775017845608,-3178.66,0.00015895,2,"2026-04-01T04:30:45.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199387,1775017845617,-410.0537,0.000159,22,"2026-04-01T04:30:45.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199388,1775017845626,-192.713262,0.00015943,2,"2026-04-01T04:30:45.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199389,1775017845635,-500.0,0.00015999,2,"2026-04-01T04:30:45.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199390,1775017845644,-500.0,0.00015999,2,"2026-04-01T04:30:45.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199391,1775017845653,-500.0,0.00015999,2,"2026-04-01T04:30:45.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199392,1775017845663,-500.0,0.00015999,2,"2026-04-01T04:30:45.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199393,1775017845672,-500.0,0.00015999,2,"2026-04-01T04:30:45.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199394,1775017845681,-500.0,0.00015999,2,"2026-04-01T04:30:45.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199395,1775017845690,-500.0,0.00015999,2,"2026-04-01T04:30:45.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199396,1775017845699,-500.0,0.00015999,2,"2026-04-01T04:30:45.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199397,1775017845710,-500.0,0.00015999,2,"2026-04-01T04:30:45.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199398,1775017845721,-500.0,0.00015999,2,"2026-04-01T04:30:45.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199399,1775017845732,-500.0,0.00015999,2,"2026-04-01T04:30:45.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199400,1775017845743,-500.0,0.00015999,2,"2026-04-01T04:30:45.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199401,1775017845754,-500.0,0.00015999,2,"2026-04-01T04:30:45.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199402,1775017845763,-500.0,0.00015999,2,"2026-04-01T04:30:45.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199403,1775017845774,-500.0,0.00015999,2,"2026-04-01T04:30:45.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199404,1775017845785,-500.0,0.00015999,2,"2026-04-01T04:30:45.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199405,1775017845796,-785.2,0.00016085,2,"2026-04-01T04:30:45.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199406,1775017845806,-160.0,0.000161,2,"2026-04-01T04:30:45.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199407,1775017846138,-288.86911169,0.00016101,2,"2026-04-01T04:30:46.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199408,1775017846148,-320.83514529,0.00016131,2,"2026-04-01T04:30:46.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199409,1775017846157,-317.10275671,0.00016132,2,"2026-04-01T04:30:46.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199410,1775017846167,-500.0,0.00016199,2,"2026-04-01T04:30:46.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199411,1775017846176,-500.0,0.00016199,2,"2026-04-01T04:30:46.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199412,1775017846185,-3178.66,0.00016282,2,"2026-04-01T04:30:46.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199413,1775017846194,-600.0,0.00016348,2,"2026-04-01T04:30:46.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199414,1775017846203,-785.2,0.00016359,2,"2026-04-01T04:30:46.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199415,1775017846212,-160.0,0.00016393,2,"2026-04-01T04:30:46.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199416,1775017846222,-160.0,0.00016393,2,"2026-04-01T04:30:46.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199417,1775017846231,-160.0,0.00016393,2,"2026-04-01T04:30:46.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199418,1775017846240,-150.0,0.000164,2,"2026-04-01T04:30:46.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199419,1775017846249,-213.0,0.000164,2,"2026-04-01T04:30:46.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199420,1775017846259,-200.11052162,0.000164,2,"2026-04-01T04:30:46.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199421,1775017846268,-504.0,0.0001643,2,"2026-04-01T04:30:46.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199422,1775017846278,-500.0,0.00016437,2,"2026-04-01T04:30:46.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199423,1775017846287,-151.0,0.00016438,2,"2026-04-01T04:30:46.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199424,1775017846296,-151.0,0.00016438,2,"2026-04-01T04:30:46.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199425,1775017846305,-151.0,0.00016438,2,"2026-04-01T04:30:46.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199426,1775017846314,-196.588519,0.00016438,2,"2026-04-01T04:30:46.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199427,1775017846324,-502.24529505,0.00016438,2,"2026-04-01T04:30:46.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199428,1775017846333,-504.0,0.0001648,2,"2026-04-01T04:30:46.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199429,1775017846343,-504.0,0.00016579,2,"2026-04-01T04:30:46.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199430,1775017846352,-504.0,0.00016584,2,"2026-04-01T04:30:46.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199431,1775017846362,-504.0,0.00016615,2,"2026-04-01T04:30:46.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199432,1775017846371,-785.2,0.00016633,2,"2026-04-01T04:30:46.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199433,1775017846380,-504.0,0.00016662,2,"2026-04-01T04:30:46.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199434,1775017846390,-3178.66,0.0001667,2,"2026-04-01T04:30:46.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199435,1775017846399,-504.0,0.00016777,2,"2026-04-01T04:30:46.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199436,1775017846409,-504.0,0.00016794,2,"2026-04-01T04:30:46.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199437,1775017846419,-504.0,0.00016827,5,"2026-04-01T04:30:46.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199438,1775017846428,-504.0,0.0001686,2,"2026-04-01T04:30:46.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199439,1775017846438,-889.17,0.00016907,2,"2026-04-01T04:30:46.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199440,1775017846448,-504.0,0.00016934,2,"2026-04-01T04:30:46.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199441,1775017846457,-11805.4990053,0.00016956,2,"2026-04-01T04:30:46.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199442,1775017846467,-350.0,0.00017,2,"2026-04-01T04:30:46.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199443,1775017846477,-1501.05,0.00017019,2,"2026-04-01T04:30:46.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199444,1775017846487,-5252.07,0.00017019,2,"2026-04-01T04:30:46.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199445,1775017846496,-3178.66,0.00017058,2,"2026-04-01T04:30:46.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199446,1775017846505,-504.0,0.00017108,2,"2026-04-01T04:30:46.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199447,1775017846515,-212.441432,0.00017123,2,"2026-04-01T04:30:46.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199448,1775017846524,-12649.0,0.00017225,2,"2026-04-01T04:30:46.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199449,1775017846534,-685.0,0.00017227,2,"2026-04-01T04:30:46.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199450,1775017846544,-504.0,0.00017233,2,"2026-04-01T04:30:46.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199451,1775017846553,-504.0,0.00017246,2,"2026-04-01T04:30:46.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199452,1775017846563,-618.97757306,0.00017263,2,"2026-04-01T04:30:46.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199453,1775017846574,-500.0,0.00017263,2,"2026-04-01T04:30:46.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199454,1775017846583,-500.0,0.00017263,2,"2026-04-01T04:30:46.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199455,1775017846593,-500.0,0.00017263,2,"2026-04-01T04:30:46.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199456,1775017846603,-527.264,0.000173,27,"2026-04-01T04:30:46.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199457,1775017846615,-504.0,0.00017384,2,"2026-04-01T04:30:46.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199458,1775017846625,-504.0,0.00017395,2,"2026-04-01T04:30:46.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199459,1775017846635,-6886.34399958,0.00017456,2,"2026-04-01T04:30:46.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199460,1775017846645,-1115.0,0.00017474,2,"2026-04-01T04:30:46.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199461,1775017846655,-504.0,0.00017561,2,"2026-04-01T04:30:46.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199462,1775017846665,-504.0,0.00017642,2,"2026-04-01T04:30:46.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199463,1775017846676,-504.0,0.00017675,2,"2026-04-01T04:30:46.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199464,1775017846685,-504.0,0.00017685,2,"2026-04-01T04:30:46.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199465,1775017846696,-504.0,0.0001772,2,"2026-04-01T04:30:46.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199466,1775017846708,-155.47,0.00017728,2,"2026-04-01T04:30:46.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199467,1775017846719,-217.27,0.00017728,2,"2026-04-01T04:30:46.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199468,1775017846729,-504.0,0.0001776,2,"2026-04-01T04:30:46.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199469,1775017846739,-504.0,0.00017873,2,"2026-04-01T04:30:46.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199470,1775017846749,-504.0,0.00017987,2,"2026-04-01T04:30:46.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199471,1775017846760,-504.0,0.00018055,2,"2026-04-01T04:30:46.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199472,1775017846772,-504.0,0.00018066,6,"2026-04-01T04:30:46.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199473,1775017846782,-504.0,0.00018083,2,"2026-04-01T04:30:46.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199474,1775017846792,-1115.0,0.00018394,2,"2026-04-01T04:30:46.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199475,1775017846802,-805.6,0.00018489,2,"2026-04-01T04:30:46.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199476,1775017846811,-269.16,0.00018545,2,"2026-04-01T04:30:46.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199477,1775017846821,-677.9778,0.000187,32,"2026-04-01T04:30:46.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199478,1775017846831,-1600.0,0.00018818,2,"2026-04-01T04:30:46.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199479,1775017846842,-1600.0,0.00018818,2,"2026-04-01T04:30:46.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199480,1775017846853,-1600.0,0.00018818,2,"2026-04-01T04:30:46.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199481,1775017846865,-1600.0,0.00018818,2,"2026-04-01T04:30:46.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199482,1775017846874,-1600.0,0.00018818,2,"2026-04-01T04:30:46.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199483,1775017846884,-1600.0,0.00018818,2,"2026-04-01T04:30:46.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199484,1775017846895,-1600.0,0.00018818,2,"2026-04-01T04:30:46.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199485,1775017846904,-1600.0,0.00018818,2,"2026-04-01T04:30:46.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199486,1775017846915,-1600.0,0.00018818,2,"2026-04-01T04:30:46.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199487,1775017846925,-1387.0,0.00018818,2,"2026-04-01T04:30:46.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199488,1775017846935,-883.13,0.00018878,2,"2026-04-01T04:30:46.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199489,1775017846945,-14768.0,0.00018947,2,"2026-04-01T04:30:46.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199490,1775017846956,-400.0,0.00019,2,"2026-04-01T04:30:46.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199491,1775017846966,-378.72,0.0001916,2,"2026-04-01T04:30:46.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199492,1775017846976,-500.0,0.00019176,2,"2026-04-01T04:30:46.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199493,1775017846986,-3000.0,0.00019178,2,"2026-04-01T04:30:46.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199494,1775017846994,-151.0,0.00019178,2,"2026-04-01T04:30:46.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199495,1775017847003,-151.0,0.00019178,2,"2026-04-01T04:30:47.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199496,1775017847012,-151.0,0.00019178,2,"2026-04-01T04:30:47.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199497,1775017847021,-151.0,0.00019178,2,"2026-04-01T04:30:47.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199498,1775017847030,-151.0,0.00019178,2,"2026-04-01T04:30:47.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199499,1775017847040,-151.0,0.00019178,2,"2026-04-01T04:30:47.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199500,1775017847049,-150.1102686,0.000192,2,"2026-04-01T04:30:47.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199501,1775017847058,-504.0,0.00019304,7,"2026-04-01T04:30:47.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199502,1775017847067,-1115.0,0.00019362,2,"2026-04-01T04:30:47.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199503,1775017847078,-155.52529498,0.00019573,2,"2026-04-01T04:30:47.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199504,1775017847088,-2634.1628837,0.00019609,2,"2026-04-01T04:30:47.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199505,1775017847097,-378.72,0.0001962,2,"2026-04-01T04:30:47.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199506,1775017847107,-2000.0,0.000197,2,"2026-04-01T04:30:47.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199507,1775017847117,-500.0,0.00019999,2,"2026-04-01T04:30:47.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199508,1775017847127,-500.0,0.00019999,2,"2026-04-01T04:30:47.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199509,1775017847136,-200.0,0.0002,2,"2026-04-01T04:30:47.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199510,1775017847146,-150.0,0.0002,2,"2026-04-01T04:30:47.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199511,1775017847155,-150.0,0.0002,2,"2026-04-01T04:30:47.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199512,1775017847166,-871.7719,0.0002,37,"2026-04-01T04:30:47.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199513,1775017847175,-297.81404585,0.0002,20,"2026-04-01T04:30:47.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199514,1775017847185,-825.0,0.0002,30,"2026-04-01T04:30:47.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199515,1775017847196,-6886.34399958,0.00020021,2,"2026-04-01T04:30:47.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199516,1775017847205,-500.0,0.00020039,2,"2026-04-01T04:30:47.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199517,1775017847217,-378.72,0.0002008,2,"2026-04-01T04:30:47.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199518,1775017847227,-587.761186,0.00020201,2,"2026-04-01T04:30:47.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199519,1775017847238,-1115.0,0.00020381,2,"2026-04-01T04:30:47.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199520,1775017847247,-805.6,0.0002054,2,"2026-04-01T04:30:47.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199521,1775017847257,-504.0,0.00020543,8,"2026-04-01T04:30:47.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199522,1775017847267,-2000.0,0.00020767,2,"2026-04-01T04:30:47.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199523,1775017847276,-2000.0,0.00020767,2,"2026-04-01T04:30:47.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199524,1775017847286,-2000.0,0.00020767,2,"2026-04-01T04:30:47.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199525,1775017847296,-2000.0,0.00020767,2,"2026-04-01T04:30:47.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199526,1775017847306,-2000.0,0.00020767,2,"2026-04-01T04:30:47.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199527,1775017847316,-2000.0,0.00020767,2,"2026-04-01T04:30:47.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199528,1775017847326,-2000.0,0.00020767,2,"2026-04-01T04:30:47.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199529,1775017847335,-2000.0,0.00020767,2,"2026-04-01T04:30:47.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199530,1775017847344,-2000.0,0.00020767,2,"2026-04-01T04:30:47.344",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199531,1775017847354,-2052.0,0.00020767,2,"2026-04-01T04:30:47.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199532,1775017847364,-501.0,0.00021,2,"2026-04-01T04:30:47.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199533,1775017847374,-450.0,0.00021,2,"2026-04-01T04:30:47.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199534,1775017847384,-1120.9604,0.000214,42,"2026-04-01T04:30:47.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199535,1775017847393,-541.25,0.00021429,2,"2026-04-01T04:30:47.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199536,1775017847402,-500.0,0.00021429,2,"2026-04-01T04:30:47.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199537,1775017847412,-1115.0,0.00021453,2,"2026-04-01T04:30:47.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199538,1775017847422,-1350.0,0.00021613,2,"2026-04-01T04:30:47.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199539,1775017847431,-1350.0,0.00021613,2,"2026-04-01T04:30:47.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199540,1775017847441,-1350.0,0.00021613,2,"2026-04-01T04:30:47.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199541,1775017847450,-1350.0,0.00021613,2,"2026-04-01T04:30:47.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199542,1775017847459,-1350.0,0.00021613,2,"2026-04-01T04:30:47.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199543,1775017847469,-1350.0,0.00021613,2,"2026-04-01T04:30:47.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199544,1775017847478,-1350.0,0.00021613,2,"2026-04-01T04:30:47.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199545,1775017847488,-1350.0,0.00021613,2,"2026-04-01T04:30:47.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199546,1775017847499,-1350.0,0.00021613,2,"2026-04-01T04:30:47.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199547,1775017847509,-1033.0,0.00021613,2,"2026-04-01T04:30:47.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199548,1775017847518,-491.7,0.0002162,2,"2026-04-01T04:30:47.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199549,1775017847528,-504.0,0.00021782,9,"2026-04-01T04:30:47.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199550,1775017847537,-370.4,0.0002189,2,"2026-04-01T04:30:47.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199551,1775017847546,-472.8,0.0002189,2,"2026-04-01T04:30:47.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199552,1775017847556,-500.0,0.00021915,2,"2026-04-01T04:30:47.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199553,1775017847568,-5000.0,0.00021918,2,"2026-04-01T04:30:47.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199554,1775017847578,-1000.0,0.00021918,2,"2026-04-01T04:30:47.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199555,1775017847587,-446.0,0.00021918,2,"2026-04-01T04:30:47.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199556,1775017847596,-1289.0,0.00021973,10,"2026-04-01T04:30:47.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199557,1775017847606,-526.0,0.00021973,10,"2026-04-01T04:30:47.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199558,1775017847615,-500.0,0.00021976,2,"2026-04-01T04:30:47.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199559,1775017847624,-491.7,0.0002198,2,"2026-04-01T04:30:47.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199560,1775017847634,-154.66442286,0.00022,2,"2026-04-01T04:30:47.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199561,1775017847644,-1076.0,0.00022,2,"2026-04-01T04:30:47.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199562,1775017847654,-1049.0,0.00022,2,"2026-04-01T04:30:47.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199563,1775017847663,-5062.0,0.00022,2,"2026-04-01T04:30:47.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199564,1775017847672,-1219.0,0.00022,2,"2026-04-01T04:30:47.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199565,1775017847682,-571.0,0.00022,2,"2026-04-01T04:30:47.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199566,1775017847691,-270.8,0.00022,30,"2026-04-01T04:30:47.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199567,1775017847701,-224.3,0.00022052,2,"2026-04-01T04:30:47.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199568,1775017847710,-491.7,0.0002234,2,"2026-04-01T04:30:47.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199569,1775017847719,-825.0,0.00022442,30,"2026-04-01T04:30:47.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199570,1775017847728,-1115.0,0.00022582,2,"2026-04-01T04:30:47.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199571,1775017847738,-6886.34399958,0.00022586,2,"2026-04-01T04:30:47.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199572,1775017847747,-805.6,0.00022592,2,"2026-04-01T04:30:47.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199573,1775017847756,-423.91679296,0.00022636,2,"2026-04-01T04:30:47.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199574,1775017847766,-491.72809395,0.00022701,2,"2026-04-01T04:30:47.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199575,1775017847775,-224.3,0.00022787,2,"2026-04-01T04:30:47.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199576,1775017847785,-1441.3772,0.000228,47,"2026-04-01T04:30:47.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199577,1775017847794,-1076.0,0.00023,2,"2026-04-01T04:30:47.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199578,1775017847803,-1049.0,0.00023,2,"2026-04-01T04:30:47.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199579,1775017847813,-5062.0,0.00023,2,"2026-04-01T04:30:47.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199580,1775017847822,-500.0,0.00023,2,"2026-04-01T04:30:47.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199581,1775017847831,-1219.0,0.00023,2,"2026-04-01T04:30:47.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199582,1775017847841,-571.0,0.00023,2,"2026-04-01T04:30:47.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199583,1775017847850,-1205.78,0.00023006,2,"2026-04-01T04:30:47.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199584,1775017847860,-600.29,0.00023006,2,"2026-04-01T04:30:47.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199585,1775017847870,-504.0,0.0002302,10,"2026-04-01T04:30:47.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199586,1775017847879,-2000.0,0.000234,2,"2026-04-01T04:30:47.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199587,1775017847889,-1169.61,0.00023696,2,"2026-04-01T04:30:47.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199588,1775017847900,-582.27,0.00023696,2,"2026-04-01T04:30:47.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199589,1775017847910,-1115.0,0.00023771,2,"2026-04-01T04:30:47.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199590,1775017847920,-1076.0,0.00024,2,"2026-04-01T04:30:47.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199591,1775017847930,-1049.0,0.00024,2,"2026-04-01T04:30:47.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199592,1775017847940,-5062.0,0.00024,2,"2026-04-01T04:30:47.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199593,1775017847949,-1219.0,0.00024,2,"2026-04-01T04:30:47.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199594,1775017847958,-571.0,0.00024,2,"2026-04-01T04:30:47.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199595,1775017847968,-1853.3824,0.000241,52,"2026-04-01T04:30:47.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199596,1775017847977,-150.0,0.00024151,2,"2026-04-01T04:30:47.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199597,1775017847987,-504.0,0.00024259,11,"2026-04-01T04:30:47.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199598,1775017847996,-1133.43,0.00024386,2,"2026-04-01T04:30:47.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199599,1775017848006,-154.48263024,0.0002463,2,"2026-04-01T04:30:48.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199600,1775017848015,-805.6,0.00024643,2,"2026-04-01T04:30:48.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199601,1775017848025,-694.43072499,0.00024657,2,"2026-04-01T04:30:48.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199602,1775017848035,-157.88,0.00024658,2,"2026-04-01T04:30:48.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199603,1775017848044,-1000.0,0.00024658,2,"2026-04-01T04:30:48.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199604,1775017848055,-167.533581,0.00024658,2,"2026-04-01T04:30:48.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199605,1775017848064,-167.533581,0.00024658,2,"2026-04-01T04:30:48.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199606,1775017848074,-167.533581,0.00024658,2,"2026-04-01T04:30:48.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199607,1775017848084,-151.0,0.00024658,2,"2026-04-01T04:30:48.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199608,1775017848093,-167.533581,0.00024658,2,"2026-04-01T04:30:48.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199609,1775017848103,-151.0,0.00024658,2,"2026-04-01T04:30:48.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199610,1775017848112,-151.0,0.00024658,2,"2026-04-01T04:30:48.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199611,1775017848131,-151.0,0.00024658,2,"2026-04-01T04:30:48.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199612,1775017848143,-151.0,0.00024658,2,"2026-04-01T04:30:48.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199613,1775017848154,-151.0,0.00024658,2,"2026-04-01T04:30:48.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199614,1775017848164,-151.0,0.00024658,2,"2026-04-01T04:30:48.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199615,1775017848174,-236.911326,0.00024658,2,"2026-04-01T04:30:48.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199616,1775017848184,-236.911326,0.00024658,2,"2026-04-01T04:30:48.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199617,1775017848194,-236.911326,0.00024658,2,"2026-04-01T04:30:48.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199618,1775017848204,-236.911326,0.00024658,2,"2026-04-01T04:30:48.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199619,1775017848214,-151.0,0.00024658,2,"2026-04-01T04:30:48.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199620,1775017848224,-156.028324,0.00024658,2,"2026-04-01T04:30:48.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199621,1775017848233,-178.312831,0.00024658,2,"2026-04-01T04:30:48.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199622,1775017848243,-151.0,0.00024658,2,"2026-04-01T04:30:48.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199623,1775017848253,-178.312831,0.00024658,2,"2026-04-01T04:30:48.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199624,1775017848263,-156.028324,0.00024658,2,"2026-04-01T04:30:48.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199625,1775017848273,-151.0,0.00024658,2,"2026-04-01T04:30:48.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199626,1775017848283,-151.0,0.00024658,2,"2026-04-01T04:30:48.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199627,1775017848292,-178.312831,0.00024658,2,"2026-04-01T04:30:48.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199628,1775017848302,-156.028324,0.00024658,2,"2026-04-01T04:30:48.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199629,1775017848311,-178.312831,0.00024658,2,"2026-04-01T04:30:48.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199630,1775017848321,-156.028324,0.00024658,2,"2026-04-01T04:30:48.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199631,1775017848331,-421.938934,0.00024658,2,"2026-04-01T04:30:48.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199632,1775017848341,-421.938934,0.00024658,2,"2026-04-01T04:30:48.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199633,1775017848351,-421.938934,0.00024658,2,"2026-04-01T04:30:48.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199634,1775017848360,-421.938934,0.00024658,2,"2026-04-01T04:30:48.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199635,1775017848370,-234.891227,0.00024658,2,"2026-04-01T04:30:48.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199636,1775017848380,-234.891227,0.00024658,2,"2026-04-01T04:30:48.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199637,1775017848390,-234.891227,0.00024658,2,"2026-04-01T04:30:48.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199638,1775017848400,-234.891227,0.00024658,2,"2026-04-01T04:30:48.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199639,1775017848410,-151.0,0.00024658,2,"2026-04-01T04:30:48.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199640,1775017848419,-151.0,0.00024658,2,"2026-04-01T04:30:48.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199641,1775017848429,-190.117916,0.00024658,2,"2026-04-01T04:30:48.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199642,1775017848439,-151.0,0.00024658,2,"2026-04-01T04:30:48.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199643,1775017848449,-190.117916,0.00024658,2,"2026-04-01T04:30:48.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199644,1775017848459,-190.117916,0.00024658,2,"2026-04-01T04:30:48.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199645,1775017848469,-190.117916,0.00024658,2,"2026-04-01T04:30:48.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199646,1775017848613,-171.108772,0.00024658,2,"2026-04-01T04:30:48.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199647,1775017848623,-171.108772,0.00024658,2,"2026-04-01T04:30:48.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199648,1775017848633,-151.0,0.00024658,2,"2026-04-01T04:30:48.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199649,1775017848643,-171.108772,0.00024658,2,"2026-04-01T04:30:48.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199650,1775017848654,-151.0,0.00024658,2,"2026-04-01T04:30:48.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199651,1775017848663,-151.0,0.00024658,2,"2026-04-01T04:30:48.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199652,1775017848672,-151.0,0.00024658,2,"2026-04-01T04:30:48.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199653,1775017848684,-171.108772,0.00024658,2,"2026-04-01T04:30:48.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199654,1775017848693,-151.0,0.00024658,2,"2026-04-01T04:30:48.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199655,1775017848703,-151.0,0.00024658,2,"2026-04-01T04:30:48.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199656,1775017848714,-372.802333,0.00024658,2,"2026-04-01T04:30:48.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199657,1775017848725,-316.209546,0.00024658,2,"2026-04-01T04:30:48.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199658,1775017848735,-372.802333,0.00024658,2,"2026-04-01T04:30:48.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199659,1775017848746,-316.209546,0.00024658,2,"2026-04-01T04:30:48.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199660,1775017848757,-372.802333,0.00024658,2,"2026-04-01T04:30:48.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199661,1775017848766,-316.209546,0.00024658,2,"2026-04-01T04:30:48.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199662,1775017848776,-151.0,0.00024658,2,"2026-04-01T04:30:48.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199663,1775017848785,-372.802333,0.00024658,2,"2026-04-01T04:30:48.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199664,1775017848794,-316.209546,0.00024658,2,"2026-04-01T04:30:48.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199665,1775017848803,-151.0,0.00024658,2,"2026-04-01T04:30:48.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199666,1775017848812,-2106.990483,0.00024658,2,"2026-04-01T04:30:48.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199667,1775017848821,-700.068793,0.00024658,2,"2026-04-01T04:30:48.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199668,1775017848830,-151.0,0.00024658,2,"2026-04-01T04:30:48.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199669,1775017848839,-1068.797159,0.00024658,2,"2026-04-01T04:30:48.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199670,1775017848848,-151.0,0.00024658,2,"2026-04-01T04:30:48.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199671,1775017848857,-700.068793,0.00024658,2,"2026-04-01T04:30:48.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199672,1775017848866,-225.821895,0.00024658,2,"2026-04-01T04:30:48.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199673,1775017848875,-700.068793,0.00024658,2,"2026-04-01T04:30:48.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199674,1775017848884,-2106.990483,0.00024658,2,"2026-04-01T04:30:48.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199675,1775017848894,-151.0,0.00024658,2,"2026-04-01T04:30:48.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199676,1775017848904,-700.068793,0.00024658,2,"2026-04-01T04:30:48.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199677,1775017848914,-2106.990483,0.00024658,2,"2026-04-01T04:30:48.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199678,1775017848924,-2106.990483,0.00024658,2,"2026-04-01T04:30:48.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199679,1775017848934,-296.97395,0.00024658,2,"2026-04-01T04:30:48.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199680,1775017848943,-1068.797159,0.00024658,2,"2026-04-01T04:30:48.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199681,1775017848952,-1068.797159,0.00024658,2,"2026-04-01T04:30:48.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199682,1775017848962,-1068.797159,0.00024658,2,"2026-04-01T04:30:48.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199683,1775017848972,-151.0,0.00024658,2,"2026-04-01T04:30:48.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199684,1775017848982,-151.0,0.00024658,2,"2026-04-01T04:30:48.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199685,1775017848992,-483.089048,0.00024658,2,"2026-04-01T04:30:48.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199686,1775017849002,-151.0,0.00024658,2,"2026-04-01T04:30:49.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199687,1775017849011,-483.089048,0.00024658,2,"2026-04-01T04:30:49.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199688,1775017849021,-483.089048,0.00024658,2,"2026-04-01T04:30:49.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199689,1775017849031,-483.089048,0.00024658,2,"2026-04-01T04:30:49.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199690,1775017849040,-249.645465,0.00024658,2,"2026-04-01T04:30:49.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199691,1775017849051,-263.046408,0.00024658,2,"2026-04-01T04:30:49.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199692,1775017849060,-418.465845,0.00024658,2,"2026-04-01T04:30:49.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199693,1775017849069,-263.046408,0.00024658,2,"2026-04-01T04:30:49.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199694,1775017849080,-249.645465,0.00024658,2,"2026-04-01T04:30:49.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199695,1775017849089,-418.465845,0.00024658,2,"2026-04-01T04:30:49.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199696,1775017849098,-263.046408,0.00024658,2,"2026-04-01T04:30:49.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199697,1775017849107,-151.0,0.00024658,2,"2026-04-01T04:30:49.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199698,1775017849116,-249.645465,0.00024658,2,"2026-04-01T04:30:49.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199699,1775017849126,-418.465845,0.00024658,2,"2026-04-01T04:30:49.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199700,1775017849136,-172.663958,0.00024658,2,"2026-04-01T04:30:49.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199701,1775017849146,-151.0,0.00024658,2,"2026-04-01T04:30:49.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199702,1775017849156,-249.645465,0.00024658,2,"2026-04-01T04:30:49.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199703,1775017849166,-263.046408,0.00024658,2,"2026-04-01T04:30:49.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199704,1775017849176,-418.465845,0.00024658,2,"2026-04-01T04:30:49.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199705,1775017849186,-151.0,0.00024658,2,"2026-04-01T04:30:49.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199706,1775017849195,-151.0,0.00024658,2,"2026-04-01T04:30:49.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199707,1775017849205,-287.333912,0.00024658,2,"2026-04-01T04:30:49.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199708,1775017849214,-172.663958,0.00024658,2,"2026-04-01T04:30:49.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199709,1775017849223,-151.0,0.00024658,2,"2026-04-01T04:30:49.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199710,1775017849232,-151.0,0.00024658,2,"2026-04-01T04:30:49.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199711,1775017849242,-521.20969,0.00024658,2,"2026-04-01T04:30:49.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199712,1775017849251,-597.497225,0.00024658,2,"2026-04-01T04:30:49.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199713,1775017849260,-172.663958,0.00024658,2,"2026-04-01T04:30:49.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199714,1775017849269,-151.0,0.00024658,2,"2026-04-01T04:30:49.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199715,1775017849279,-521.20969,0.00024658,2,"2026-04-01T04:30:49.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199716,1775017849288,-597.497225,0.00024658,2,"2026-04-01T04:30:49.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199717,1775017849298,-172.663958,0.00024658,2,"2026-04-01T04:30:49.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199718,1775017849307,-151.0,0.00024658,2,"2026-04-01T04:30:49.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199719,1775017849317,-151.0,0.00024658,2,"2026-04-01T04:30:49.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199720,1775017849326,-521.20969,0.00024658,2,"2026-04-01T04:30:49.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199721,1775017849336,-597.497225,0.00024658,2,"2026-04-01T04:30:49.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199722,1775017849345,-151.0,0.00024658,2,"2026-04-01T04:30:49.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199723,1775017849354,-521.20969,0.00024658,2,"2026-04-01T04:30:49.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199724,1775017849364,-597.497225,0.00024658,2,"2026-04-01T04:30:49.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199725,1775017849374,-151.0,0.00024658,2,"2026-04-01T04:30:49.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199726,1775017849384,-151.0,0.00024658,2,"2026-04-01T04:30:49.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199727,1775017849393,-152.910508,0.00024658,2,"2026-04-01T04:30:49.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199728,1775017849402,-865.724085,0.00024658,2,"2026-04-01T04:30:49.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199729,1775017849412,-160.486882,0.00024658,2,"2026-04-01T04:30:49.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199730,1775017849421,-152.910508,0.00024658,2,"2026-04-01T04:30:49.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199731,1775017849430,-865.724085,0.00024658,2,"2026-04-01T04:30:49.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199732,1775017849439,-151.0,0.00024658,2,"2026-04-01T04:30:49.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199733,1775017849449,-152.910508,0.00024658,2,"2026-04-01T04:30:49.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199734,1775017849458,-865.724085,0.00024658,2,"2026-04-01T04:30:49.458",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199735,1775017849468,-865.724085,0.00024658,2,"2026-04-01T04:30:49.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199736,1775017849477,-152.910508,0.00024658,2,"2026-04-01T04:30:49.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199737,1775017849487,-151.279828,0.00024658,2,"2026-04-01T04:30:49.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199738,1775017849496,-151.279828,0.00024658,2,"2026-04-01T04:30:49.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199739,1775017849505,-151.279828,0.00024658,2,"2026-04-01T04:30:49.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199740,1775017849515,-151.279828,0.00024658,2,"2026-04-01T04:30:49.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199741,1775017849523,-255.663514,0.00024658,2,"2026-04-01T04:30:49.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199742,1775017849532,-255.663514,0.00024658,2,"2026-04-01T04:30:49.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199743,1775017849543,-255.663514,0.00024658,2,"2026-04-01T04:30:49.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199744,1775017849551,-178.585789,0.00024658,2,"2026-04-01T04:30:49.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199745,1775017849561,-255.663514,0.00024658,2,"2026-04-01T04:30:49.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199746,1775017849571,-178.585789,0.00024658,2,"2026-04-01T04:30:49.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199747,1775017849581,-349.539048,0.00024658,2,"2026-04-01T04:30:49.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199748,1775017849592,-163.965869,0.00024658,2,"2026-04-01T04:30:49.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199749,1775017849601,-178.585789,0.00024658,2,"2026-04-01T04:30:49.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199750,1775017849610,-349.539048,0.00024658,2,"2026-04-01T04:30:49.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199751,1775017849621,-163.965869,0.00024658,2,"2026-04-01T04:30:49.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199752,1775017849630,-151.0,0.00024658,2,"2026-04-01T04:30:49.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199753,1775017849641,-178.585789,0.00024658,2,"2026-04-01T04:30:49.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199754,1775017849652,-349.539048,0.00024658,2,"2026-04-01T04:30:49.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199755,1775017849662,-245.956086,0.00024658,2,"2026-04-01T04:30:49.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199756,1775017849673,-310.869876,0.00024658,2,"2026-04-01T04:30:49.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199757,1775017849682,-151.0,0.00024658,2,"2026-04-01T04:30:49.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199758,1775017849692,-163.965869,0.00024658,2,"2026-04-01T04:30:49.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199759,1775017849702,-349.539048,0.00024658,2,"2026-04-01T04:30:49.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199760,1775017849712,-245.956086,0.00024658,2,"2026-04-01T04:30:49.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199761,1775017849722,-310.869876,0.00024658,2,"2026-04-01T04:30:49.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199763,1775017849732,-151.0,0.00024658,2,"2026-04-01T04:30:49.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199765,1775017849741,-163.965869,0.00024658,2,"2026-04-01T04:30:49.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199766,1775017849752,-245.956086,0.00024658,2,"2026-04-01T04:30:49.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199767,1775017849762,-310.869876,0.00024658,2,"2026-04-01T04:30:49.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199768,1775017849771,-265.286525,0.00024658,2,"2026-04-01T04:30:49.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199770,1775017849780,-173.356592,0.00024658,2,"2026-04-01T04:30:49.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199771,1775017849791,-173.235551,0.00024658,2,"2026-04-01T04:30:49.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199772,1775017849800,-245.956086,0.00024658,2,"2026-04-01T04:30:49.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199773,1775017849810,-310.869876,0.00024658,2,"2026-04-01T04:30:49.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199774,1775017849820,-173.356592,0.00024658,2,"2026-04-01T04:30:49.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199775,1775017849830,-173.235551,0.00024658,2,"2026-04-01T04:30:49.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199776,1775017849840,-151.0,0.00024658,2,"2026-04-01T04:30:49.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199777,1775017849851,-173.235551,0.00024658,2,"2026-04-01T04:30:49.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199778,1775017849861,-151.0,0.00024658,2,"2026-04-01T04:30:49.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199779,1775017849871,-151.0,0.00024658,2,"2026-04-01T04:30:49.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199780,1775017849880,-173.235551,0.00024658,2,"2026-04-01T04:30:49.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199781,1775017849891,-151.0,0.00024658,2,"2026-04-01T04:30:49.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199782,1775017849900,-283.391457,0.00024658,2,"2026-04-01T04:30:49.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199783,1775017849909,-173.356592,0.00024658,2,"2026-04-01T04:30:49.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199784,1775017849920,-283.391457,0.00024658,2,"2026-04-01T04:30:49.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199785,1775017849931,-173.356592,0.00024658,2,"2026-04-01T04:30:49.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199786,1775017849941,-151.0,0.00024658,2,"2026-04-01T04:30:49.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199788,1775017849950,-283.391457,0.00024658,2,"2026-04-01T04:30:49.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199789,1775017849960,-283.391457,0.00024658,2,"2026-04-01T04:30:49.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199790,1775017849970,-201.137594,0.00024658,2,"2026-04-01T04:30:49.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199791,1775017849979,-319.999827,0.00024658,2,"2026-04-01T04:30:49.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199792,1775017849990,-319.999827,0.00024658,2,"2026-04-01T04:30:49.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199793,1775017850000,-201.137594,0.00024658,2,"2026-04-01T04:30:50.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199794,1775017850011,-319.999827,0.00024658,2,"2026-04-01T04:30:50.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199795,1775017850021,-201.137594,0.00024658,2,"2026-04-01T04:30:50.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199796,1775017850031,-3276.685982,0.00024658,2,"2026-04-01T04:30:50.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199797,1775017850040,-319.999827,0.00024658,2,"2026-04-01T04:30:50.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199798,1775017850050,-201.137594,0.00024658,2,"2026-04-01T04:30:50.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199799,1775017850059,-3276.685982,0.00024658,2,"2026-04-01T04:30:50.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199800,1775017850070,-3276.685982,0.00024658,2,"2026-04-01T04:30:50.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199801,1775017850079,-151.0,0.00024658,2,"2026-04-01T04:30:50.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199802,1775017850089,-151.0,0.00024658,2,"2026-04-01T04:30:50.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199803,1775017850099,-3276.685982,0.00024658,2,"2026-04-01T04:30:50.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199804,1775017850108,-151.0,0.00024658,2,"2026-04-01T04:30:50.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199805,1775017850117,-163.100948,0.00024658,2,"2026-04-01T04:30:50.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199806,1775017850127,-261.893764,0.00024658,2,"2026-04-01T04:30:50.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199807,1775017850136,-390.14726,0.00024658,2,"2026-04-01T04:30:50.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199808,1775017850145,-151.0,0.00024658,2,"2026-04-01T04:30:50.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199809,1775017850155,-390.14726,0.00024658,2,"2026-04-01T04:30:50.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199810,1775017850163,-151.0,0.00024658,2,"2026-04-01T04:30:50.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199811,1775017850172,-390.14726,0.00024658,2,"2026-04-01T04:30:50.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199812,1775017850181,-151.0,0.00024658,2,"2026-04-01T04:30:50.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199813,1775017850190,-390.14726,0.00024658,2,"2026-04-01T04:30:50.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199814,1775017850199,-152.754954,0.00024658,2,"2026-04-01T04:30:50.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199815,1775017850208,-151.0,0.00024658,2,"2026-04-01T04:30:50.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199816,1775017850217,-644.599907,0.00024658,2,"2026-04-01T04:30:50.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199817,1775017850226,-151.0,0.00024658,2,"2026-04-01T04:30:50.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199818,1775017850235,-151.0,0.00024658,2,"2026-04-01T04:30:50.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199819,1775017850245,-152.754954,0.00024658,2,"2026-04-01T04:30:50.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199820,1775017850254,-644.599907,0.00024658,2,"2026-04-01T04:30:50.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199821,1775017850263,-151.0,0.00024658,2,"2026-04-01T04:30:50.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199822,1775017850272,-151.0,0.00024658,2,"2026-04-01T04:30:50.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199823,1775017850282,-152.754954,0.00024658,2,"2026-04-01T04:30:50.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199824,1775017850291,-644.599907,0.00024658,2,"2026-04-01T04:30:50.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199825,1775017850300,-151.0,0.00024658,2,"2026-04-01T04:30:50.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199826,1775017850309,-152.754954,0.00024658,2,"2026-04-01T04:30:50.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199827,1775017850319,-151.0,0.00024658,2,"2026-04-01T04:30:50.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199828,1775017850327,-644.599907,0.00024658,2,"2026-04-01T04:30:50.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199829,1775017850336,-256.203795,0.00024658,2,"2026-04-01T04:30:50.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199830,1775017850346,-583.094244,0.00024658,2,"2026-04-01T04:30:50.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199831,1775017850355,-252.213811,0.00024658,2,"2026-04-01T04:30:50.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199832,1775017850364,-1888.020243,0.00024658,2,"2026-04-01T04:30:50.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199833,1775017850373,-256.203795,0.00024658,2,"2026-04-01T04:30:50.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199834,1775017850382,-583.094244,0.00024658,2,"2026-04-01T04:30:50.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199835,1775017850391,-252.213811,0.00024658,2,"2026-04-01T04:30:50.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199836,1775017850400,-1888.020243,0.00024658,2,"2026-04-01T04:30:50.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199837,1775017850410,-583.094244,0.00024658,2,"2026-04-01T04:30:50.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199838,1775017850420,-256.203795,0.00024658,2,"2026-04-01T04:30:50.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199839,1775017850429,-252.213811,0.00024658,2,"2026-04-01T04:30:50.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199840,1775017850438,-1888.020243,0.00024658,2,"2026-04-01T04:30:50.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199841,1775017850447,-583.094244,0.00024658,2,"2026-04-01T04:30:50.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199842,1775017850457,-252.213811,0.00024658,2,"2026-04-01T04:30:50.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199843,1775017850467,-256.203795,0.00024658,2,"2026-04-01T04:30:50.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199844,1775017850477,-1214.826728,0.00024658,2,"2026-04-01T04:30:50.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199845,1775017850487,-1888.020243,0.00024658,2,"2026-04-01T04:30:50.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199846,1775017850499,-1214.826728,0.00024658,2,"2026-04-01T04:30:50.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199847,1775017850508,-151.0,0.00024658,2,"2026-04-01T04:30:50.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199848,1775017850518,-1214.826728,0.00024658,2,"2026-04-01T04:30:50.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199849,1775017850528,-1214.826728,0.00024658,2,"2026-04-01T04:30:50.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199850,1775017850538,-151.0,0.00024658,2,"2026-04-01T04:30:50.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199851,1775017850548,-151.0,0.00024658,2,"2026-04-01T04:30:50.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199852,1775017850557,-151.0,0.00024658,2,"2026-04-01T04:30:50.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199853,1775017850566,-266.850709,0.00024658,2,"2026-04-01T04:30:50.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199854,1775017850575,-609.890694,0.00024658,2,"2026-04-01T04:30:50.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199855,1775017850584,-266.850709,0.00024658,2,"2026-04-01T04:30:50.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199856,1775017850594,-609.890694,0.00024658,2,"2026-04-01T04:30:50.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199857,1775017850603,-266.850709,0.00024658,2,"2026-04-01T04:30:50.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199858,1775017850612,-609.890694,0.00024658,2,"2026-04-01T04:30:50.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199859,1775017850621,-266.850709,0.00024658,2,"2026-04-01T04:30:50.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199860,1775017850630,-609.890694,0.00024658,2,"2026-04-01T04:30:50.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199861,1775017850639,-151.0,0.00024658,2,"2026-04-01T04:30:50.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199862,1775017850648,-434.923258,0.00024658,2,"2026-04-01T04:30:50.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199863,1775017850658,-269.689,0.00024658,2,"2026-04-01T04:30:50.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199864,1775017850667,-151.0,0.00024658,2,"2026-04-01T04:30:50.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199865,1775017850677,-434.923258,0.00024658,2,"2026-04-01T04:30:50.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199866,1775017850686,-2900.360395,0.00024658,2,"2026-04-01T04:30:50.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199867,1775017850695,-151.0,0.00024658,2,"2026-04-01T04:30:50.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199868,1775017850704,-2900.360395,0.00024658,2,"2026-04-01T04:30:50.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199869,1775017850714,-269.689,0.00024658,2,"2026-04-01T04:30:50.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199870,1775017850723,-434.923258,0.00024658,2,"2026-04-01T04:30:50.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199871,1775017850731,-151.0,0.00024658,2,"2026-04-01T04:30:50.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199872,1775017850740,-434.923258,0.00024658,2,"2026-04-01T04:30:50.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199873,1775017850749,-2900.360395,0.00024658,2,"2026-04-01T04:30:50.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199874,1775017850758,-151.0,0.00024658,2,"2026-04-01T04:30:50.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199875,1775017850767,-269.689,0.00024658,2,"2026-04-01T04:30:50.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199876,1775017850776,-2900.360395,0.00024658,2,"2026-04-01T04:30:50.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199877,1775017850784,-434.923258,0.00024658,2,"2026-04-01T04:30:50.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199878,1775017850793,-153.242848,0.00024658,2,"2026-04-01T04:30:50.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199879,1775017850802,-434.923258,0.00024658,2,"2026-04-01T04:30:50.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199880,1775017850811,-153.242848,0.00024658,2,"2026-04-01T04:30:50.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199881,1775017850821,-151.0,0.00024658,2,"2026-04-01T04:30:50.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199882,1775017850831,-2900.360395,0.00024658,2,"2026-04-01T04:30:50.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199883,1775017850842,-2900.360395,0.00024658,2,"2026-04-01T04:30:50.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199884,1775017850852,-151.0,0.00024658,2,"2026-04-01T04:30:50.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199885,1775017850863,-434.923258,0.00024658,2,"2026-04-01T04:30:50.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199886,1775017850873,-153.242848,0.00024658,2,"2026-04-01T04:30:50.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199887,1775017850882,-269.689,0.00024658,2,"2026-04-01T04:30:50.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199888,1775017850892,-434.923258,0.00024658,2,"2026-04-01T04:30:50.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199889,1775017850903,-457.498785,0.00024658,2,"2026-04-01T04:30:50.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199890,1775017850912,-153.242848,0.00024658,2,"2026-04-01T04:30:50.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199891,1775017850922,-457.498785,0.00024658,2,"2026-04-01T04:30:50.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199892,1775017850931,-151.0,0.00024658,2,"2026-04-01T04:30:50.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199893,1775017850940,-151.0,0.00024658,2,"2026-04-01T04:30:50.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199894,1775017850951,-2900.360395,0.00024658,2,"2026-04-01T04:30:50.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199895,1775017850962,-210.822348,0.00024658,2,"2026-04-01T04:30:50.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199896,1775017850972,-2900.360395,0.00024658,2,"2026-04-01T04:30:50.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199897,1775017850982,-153.242848,0.00024658,2,"2026-04-01T04:30:50.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199898,1775017850993,-153.242848,0.00024658,2,"2026-04-01T04:30:50.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199899,1775017851003,-457.498785,0.00024658,2,"2026-04-01T04:30:51.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199900,1775017851011,-457.498785,0.00024658,2,"2026-04-01T04:30:51.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199901,1775017851020,-153.242848,0.00024658,2,"2026-04-01T04:30:51.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199902,1775017851031,-153.242848,0.00024658,2,"2026-04-01T04:30:51.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199903,1775017851040,-457.498785,0.00024658,2,"2026-04-01T04:30:51.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199904,1775017851049,-457.498785,0.00024658,2,"2026-04-01T04:30:51.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199905,1775017851058,-151.0,0.00024658,2,"2026-04-01T04:30:51.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199906,1775017851067,-457.498785,0.00024658,2,"2026-04-01T04:30:51.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199907,1775017851076,-151.0,0.00024658,2,"2026-04-01T04:30:51.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199908,1775017851085,-457.498785,0.00024658,2,"2026-04-01T04:30:51.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199909,1775017851094,-151.0,0.00024658,2,"2026-04-01T04:30:51.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199910,1775017851103,-151.0,0.00024658,2,"2026-04-01T04:30:51.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199911,1775017851111,-151.0,0.00024658,2,"2026-04-01T04:30:51.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199912,1775017851122,-151.0,0.00024658,2,"2026-04-01T04:30:51.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199913,1775017851133,-151.0,0.00024658,2,"2026-04-01T04:30:51.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199914,1775017851142,-151.0,0.00024658,2,"2026-04-01T04:30:51.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199915,1775017851153,-151.0,0.00024658,2,"2026-04-01T04:30:51.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199916,1775017851163,-151.0,0.00024658,2,"2026-04-01T04:30:51.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199917,1775017851172,-151.0,0.00024658,2,"2026-04-01T04:30:51.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199918,1775017851183,-282.076531,0.00024658,2,"2026-04-01T04:30:51.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199919,1775017851192,-151.0,0.00024658,2,"2026-04-01T04:30:51.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199920,1775017851202,-151.0,0.00024658,2,"2026-04-01T04:30:51.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199921,1775017851213,-1663.408312,0.00024658,2,"2026-04-01T04:30:51.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199922,1775017851223,-1663.408312,0.00024658,2,"2026-04-01T04:30:51.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199923,1775017851232,-283.450563,0.00024658,2,"2026-04-01T04:30:51.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199924,1775017851242,-151.0,0.00024658,2,"2026-04-01T04:30:51.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199925,1775017851251,-283.450563,0.00024658,2,"2026-04-01T04:30:51.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199926,1775017851260,-151.0,0.00024658,2,"2026-04-01T04:30:51.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199927,1775017851269,-592.636849,0.00024658,2,"2026-04-01T04:30:51.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199928,1775017851278,-592.636849,0.00024658,2,"2026-04-01T04:30:51.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199929,1775017851287,-1663.408312,0.00024658,2,"2026-04-01T04:30:51.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199930,1775017851296,-1663.408312,0.00024658,2,"2026-04-01T04:30:51.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199931,1775017851304,-283.450563,0.00024658,2,"2026-04-01T04:30:51.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199932,1775017851314,-151.0,0.00024658,2,"2026-04-01T04:30:51.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199933,1775017851322,-283.450563,0.00024658,2,"2026-04-01T04:30:51.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199934,1775017851331,-151.0,0.00024658,2,"2026-04-01T04:30:51.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199935,1775017851340,-1736.096161,0.00024658,2,"2026-04-01T04:30:51.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199936,1775017851349,-592.636849,0.00024658,2,"2026-04-01T04:30:51.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199937,1775017851358,-1736.096161,0.00024658,2,"2026-04-01T04:30:51.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199938,1775017851367,-592.636849,0.00024658,2,"2026-04-01T04:30:51.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199939,1775017851376,-1663.408312,0.00024658,2,"2026-04-01T04:30:51.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199940,1775017851384,-1663.408312,0.00024658,2,"2026-04-01T04:30:51.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199941,1775017851393,-283.450563,0.00024658,2,"2026-04-01T04:30:51.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199942,1775017851402,-151.0,0.00024658,2,"2026-04-01T04:30:51.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199943,1775017851411,-283.450563,0.00024658,2,"2026-04-01T04:30:51.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199944,1775017851420,-1736.096161,0.00024658,2,"2026-04-01T04:30:51.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199945,1775017851429,-151.0,0.00024658,2,"2026-04-01T04:30:51.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199946,1775017851438,-592.636849,0.00024658,2,"2026-04-01T04:30:51.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199947,1775017851447,-1736.096161,0.00024658,2,"2026-04-01T04:30:51.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199948,1775017851455,-592.636849,0.00024658,2,"2026-04-01T04:30:51.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199949,1775017851465,-283.450563,0.00024658,2,"2026-04-01T04:30:51.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199950,1775017851474,-1663.408312,0.00024658,2,"2026-04-01T04:30:51.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199951,1775017851483,-283.450563,0.00024658,2,"2026-04-01T04:30:51.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199952,1775017851492,-1663.408312,0.00024658,2,"2026-04-01T04:30:51.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199953,1775017851501,-1736.096161,0.00024658,2,"2026-04-01T04:30:51.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199954,1775017851511,-1736.096161,0.00024658,2,"2026-04-01T04:30:51.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199955,1775017851521,-151.0,0.00024658,2,"2026-04-01T04:30:51.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199956,1775017851531,-1736.096161,0.00024658,2,"2026-04-01T04:30:51.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199957,1775017851541,-151.0,0.00024658,2,"2026-04-01T04:30:51.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199958,1775017851550,-1736.096161,0.00024658,2,"2026-04-01T04:30:51.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199959,1775017851559,-592.636849,0.00024658,2,"2026-04-01T04:30:51.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199960,1775017851570,-151.0,0.00024658,2,"2026-04-01T04:30:51.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199961,1775017851580,-592.636849,0.00024658,2,"2026-04-01T04:30:51.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199962,1775017851590,-151.0,0.00024658,2,"2026-04-01T04:30:51.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199963,1775017851601,-151.0,0.00024658,2,"2026-04-01T04:30:51.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199964,1775017851611,-151.0,0.00024658,2,"2026-04-01T04:30:51.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199965,1775017851620,-244.3815,0.00024658,2,"2026-04-01T04:30:51.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199966,1775017851629,-244.3815,0.00024658,2,"2026-04-01T04:30:51.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199967,1775017851641,-151.0,0.00024658,2,"2026-04-01T04:30:51.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199968,1775017851651,-244.3815,0.00024658,2,"2026-04-01T04:30:51.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199969,1775017851661,-185.336548,0.00024658,2,"2026-04-01T04:30:51.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199970,1775017851672,-244.3815,0.00024658,2,"2026-04-01T04:30:51.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199971,1775017851682,-244.3815,0.00024658,2,"2026-04-01T04:30:51.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199972,1775017851691,-244.3815,0.00024658,2,"2026-04-01T04:30:51.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199973,1775017851703,-151.0,0.00024658,2,"2026-04-01T04:30:51.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199974,1775017851714,-320.700605,0.00024658,2,"2026-04-01T04:30:51.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199975,1775017851723,-151.0,0.00024658,2,"2026-04-01T04:30:51.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199976,1775017851732,-244.3815,0.00024658,2,"2026-04-01T04:30:51.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199977,1775017851743,-320.700605,0.00024658,2,"2026-04-01T04:30:51.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199978,1775017851752,-244.3815,0.00024658,2,"2026-04-01T04:30:51.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199979,1775017851762,-151.0,0.00024658,2,"2026-04-01T04:30:51.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199980,1775017851771,-151.0,0.00024658,2,"2026-04-01T04:30:51.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199981,1775017851781,-151.0,0.00024658,2,"2026-04-01T04:30:51.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199982,1775017851792,-320.700605,0.00024658,2,"2026-04-01T04:30:51.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199983,1775017851803,-151.0,0.00024658,2,"2026-04-01T04:30:51.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199984,1775017851812,-320.700605,0.00024658,2,"2026-04-01T04:30:51.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199985,1775017851821,-151.0,0.00024658,2,"2026-04-01T04:30:51.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199986,1775017851830,-151.0,0.00024658,2,"2026-04-01T04:30:51.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199987,1775017851840,-320.700605,0.00024658,2,"2026-04-01T04:30:51.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199988,1775017851850,-320.700605,0.00024658,2,"2026-04-01T04:30:51.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199989,1775017851860,-402.54041,0.00024658,2,"2026-04-01T04:30:51.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199990,1775017851870,-402.54041,0.00024658,2,"2026-04-01T04:30:51.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199991,1775017851879,-320.700605,0.00024658,2,"2026-04-01T04:30:51.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199992,1775017851889,-151.0,0.00024658,2,"2026-04-01T04:30:51.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199993,1775017851899,-151.0,0.00024658,2,"2026-04-01T04:30:51.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199994,1775017851908,-402.54041,0.00024658,2,"2026-04-01T04:30:51.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199995,1775017851918,-402.54041,0.00024658,2,"2026-04-01T04:30:51.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199996,1775017851928,-320.700605,0.00024658,2,"2026-04-01T04:30:51.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199997,1775017851938,-151.0,0.00024658,2,"2026-04-01T04:30:51.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199998,1775017851948,-253.666059,0.00024658,2,"2026-04-01T04:30:51.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419199999,1775017851957,-151.0,0.00024658,2,"2026-04-01T04:30:51.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200000,1775017851967,-253.666059,0.00024658,2,"2026-04-01T04:30:51.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200001,1775017851976,-402.54041,0.00024658,2,"2026-04-01T04:30:51.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200002,1775017851988,-402.54041,0.00024658,2,"2026-04-01T04:30:51.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200003,1775017851998,-151.0,0.00024658,2,"2026-04-01T04:30:51.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200004,1775017852008,-151.0,0.00024658,2,"2026-04-01T04:30:52.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200005,1775017852017,-253.666059,0.00024658,2,"2026-04-01T04:30:52.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200006,1775017852027,-402.54041,0.00024658,2,"2026-04-01T04:30:52.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200007,1775017852037,-253.666059,0.00024658,2,"2026-04-01T04:30:52.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200008,1775017852047,-402.54041,0.00024658,2,"2026-04-01T04:30:52.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200009,1775017852056,-151.0,0.00024658,2,"2026-04-01T04:30:52.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200010,1775017852065,-151.0,0.00024658,2,"2026-04-01T04:30:52.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200011,1775017852074,-151.0,0.00024658,2,"2026-04-01T04:30:52.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200012,1775017852083,-151.0,0.00024658,2,"2026-04-01T04:30:52.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200013,1775017852092,-253.666059,0.00024658,2,"2026-04-01T04:30:52.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200014,1775017852101,-253.666059,0.00024658,2,"2026-04-01T04:30:52.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200015,1775017852110,-151.0,0.00024658,2,"2026-04-01T04:30:52.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200016,1775017852120,-151.0,0.00024658,2,"2026-04-01T04:30:52.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200017,1775017852129,-253.666059,0.00024658,2,"2026-04-01T04:30:52.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200018,1775017852138,-583.935786,0.00024658,2,"2026-04-01T04:30:52.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200019,1775017852148,-253.666059,0.00024658,2,"2026-04-01T04:30:52.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200020,1775017852156,-583.935786,0.00024658,2,"2026-04-01T04:30:52.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200021,1775017852165,-151.0,0.00024658,2,"2026-04-01T04:30:52.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200022,1775017852174,-1272.758407,0.00024658,2,"2026-04-01T04:30:52.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200023,1775017852183,-1057.162612,0.00024658,2,"2026-04-01T04:30:52.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200024,1775017852192,-151.0,0.00024658,2,"2026-04-01T04:30:52.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200025,1775017852202,-1272.758407,0.00024658,2,"2026-04-01T04:30:52.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200026,1775017852211,-1057.162612,0.00024658,2,"2026-04-01T04:30:52.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200027,1775017852219,-583.935786,0.00024658,2,"2026-04-01T04:30:52.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200028,1775017852228,-583.935786,0.00024658,2,"2026-04-01T04:30:52.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200029,1775017852237,-151.0,0.00024658,2,"2026-04-01T04:30:52.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200030,1775017852246,-1272.758407,0.00024658,2,"2026-04-01T04:30:52.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200031,1775017852255,-1057.162612,0.00024658,2,"2026-04-01T04:30:52.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200032,1775017852264,-204.743484,0.00024658,2,"2026-04-01T04:30:52.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200033,1775017852273,-151.0,0.00024658,2,"2026-04-01T04:30:52.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200034,1775017852282,-151.0,0.00024658,2,"2026-04-01T04:30:52.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200035,1775017852291,-1272.758407,0.00024658,2,"2026-04-01T04:30:52.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200036,1775017852300,-1481.011134,0.00024658,2,"2026-04-01T04:30:52.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200037,1775017852308,-1057.162612,0.00024658,2,"2026-04-01T04:30:52.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200038,1775017852318,-204.743484,0.00024658,2,"2026-04-01T04:30:52.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200039,1775017852326,-151.0,0.00024658,2,"2026-04-01T04:30:52.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200040,1775017852336,-1481.011134,0.00024658,2,"2026-04-01T04:30:52.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200041,1775017852345,-583.935786,0.00024658,2,"2026-04-01T04:30:52.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200042,1775017852354,-1445.817213,0.00024658,2,"2026-04-01T04:30:52.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200043,1775017852363,-1272.758407,0.00024658,2,"2026-04-01T04:30:52.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200044,1775017852373,-1057.162612,0.00024658,2,"2026-04-01T04:30:52.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200045,1775017852382,-583.935786,0.00024658,2,"2026-04-01T04:30:52.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200046,1775017852391,-1445.817213,0.00024658,2,"2026-04-01T04:30:52.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200047,1775017852401,-204.743484,0.00024658,2,"2026-04-01T04:30:52.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200048,1775017852410,-381.584379,0.00024658,2,"2026-04-01T04:30:52.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200049,1775017852419,-151.0,0.00024658,2,"2026-04-01T04:30:52.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200050,1775017852428,-1272.758407,0.00024658,2,"2026-04-01T04:30:52.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200051,1775017852437,-1057.162612,0.00024658,2,"2026-04-01T04:30:52.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200052,1775017852446,-204.743484,0.00024658,2,"2026-04-01T04:30:52.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200053,1775017852455,-381.584379,0.00024658,2,"2026-04-01T04:30:52.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200054,1775017852465,-1481.011134,0.00024658,2,"2026-04-01T04:30:52.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200055,1775017852474,-151.0,0.00024658,2,"2026-04-01T04:30:52.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200056,1775017852484,-1481.011134,0.00024658,2,"2026-04-01T04:30:52.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200057,1775017852494,-1445.817213,0.00024658,2,"2026-04-01T04:30:52.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200058,1775017852503,-583.935786,0.00024658,2,"2026-04-01T04:30:52.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200059,1775017852512,-1272.758407,0.00024658,2,"2026-04-01T04:30:52.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200060,1775017852522,-1057.162612,0.00024658,2,"2026-04-01T04:30:52.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200061,1775017852531,-204.743484,0.00024658,2,"2026-04-01T04:30:52.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200062,1775017852540,-1445.817213,0.00024658,2,"2026-04-01T04:30:52.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200063,1775017852549,-583.935786,0.00024658,2,"2026-04-01T04:30:52.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200064,1775017852558,-151.0,0.00024658,2,"2026-04-01T04:30:52.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200065,1775017852568,-381.584379,0.00024658,2,"2026-04-01T04:30:52.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200066,1775017852577,-1272.758407,0.00024658,2,"2026-04-01T04:30:52.577",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200067,1775017852587,-1057.162612,0.00024658,2,"2026-04-01T04:30:52.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200068,1775017852596,-204.743484,0.00024658,2,"2026-04-01T04:30:52.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200069,1775017852605,-151.0,0.00024658,2,"2026-04-01T04:30:52.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200070,1775017852615,-1481.011134,0.00024658,2,"2026-04-01T04:30:52.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200071,1775017852624,-292.439697,0.00024658,2,"2026-04-01T04:30:52.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200072,1775017852634,-381.584379,0.00024658,2,"2026-04-01T04:30:52.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200073,1775017852643,-1481.011134,0.00024658,2,"2026-04-01T04:30:52.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200074,1775017852780,-292.439697,0.00024658,2,"2026-04-01T04:30:52.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200075,1775017852793,-1445.817213,0.00024658,2,"2026-04-01T04:30:52.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200076,1775017852802,-204.743484,0.00024658,2,"2026-04-01T04:30:52.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200077,1775017852812,-1445.817213,0.00024658,2,"2026-04-01T04:30:52.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200078,1775017852821,-204.743484,0.00024658,2,"2026-04-01T04:30:52.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200079,1775017852830,-381.584379,0.00024658,2,"2026-04-01T04:30:52.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200080,1775017852840,-1481.011134,0.00024658,2,"2026-04-01T04:30:52.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200081,1775017852849,-292.439697,0.00024658,2,"2026-04-01T04:30:52.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200082,1775017852858,-381.584379,0.00024658,2,"2026-04-01T04:30:52.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200083,1775017852867,-1481.011134,0.00024658,2,"2026-04-01T04:30:52.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200084,1775017852877,-292.439697,0.00024658,2,"2026-04-01T04:30:52.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200085,1775017852887,-230.276744,0.00024658,2,"2026-04-01T04:30:52.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200086,1775017852896,-230.276744,0.00024658,2,"2026-04-01T04:30:52.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200087,1775017852907,-1445.817213,0.00024658,2,"2026-04-01T04:30:52.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200088,1775017852916,-1445.817213,0.00024658,2,"2026-04-01T04:30:52.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200089,1775017852926,-381.584379,0.00024658,2,"2026-04-01T04:30:52.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200090,1775017852936,-292.439697,0.00024658,2,"2026-04-01T04:30:52.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200091,1775017852946,-205.686774,0.00024658,2,"2026-04-01T04:30:52.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200092,1775017852955,-587.336107,0.00024658,2,"2026-04-01T04:30:52.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200093,1775017852965,-292.439697,0.00024658,2,"2026-04-01T04:30:52.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200094,1775017852975,-381.584379,0.00024658,2,"2026-04-01T04:30:52.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200095,1775017852984,-230.276744,0.00024658,2,"2026-04-01T04:30:52.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200096,1775017852995,-205.686774,0.00024658,2,"2026-04-01T04:30:52.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200097,1775017853005,-587.336107,0.00024658,2,"2026-04-01T04:30:53.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200098,1775017853015,-230.276744,0.00024658,2,"2026-04-01T04:30:53.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200099,1775017853024,-1207.311356,0.00024658,2,"2026-04-01T04:30:53.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200100,1775017853034,-292.439697,0.00024658,2,"2026-04-01T04:30:53.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200101,1775017853044,-1207.311356,0.00024658,2,"2026-04-01T04:30:53.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200102,1775017853054,-587.336107,0.00024658,2,"2026-04-01T04:30:53.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200103,1775017853064,-205.686774,0.00024658,2,"2026-04-01T04:30:53.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200104,1775017853073,-292.439697,0.00024658,2,"2026-04-01T04:30:53.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200105,1775017853084,-230.276744,0.00024658,2,"2026-04-01T04:30:53.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200106,1775017853094,-587.336107,0.00024658,2,"2026-04-01T04:30:53.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200107,1775017853104,-205.686774,0.00024658,2,"2026-04-01T04:30:53.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200108,1775017853113,-230.276744,0.00024658,2,"2026-04-01T04:30:53.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200109,1775017853123,-1207.311356,0.00024658,2,"2026-04-01T04:30:53.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200110,1775017853133,-587.336107,0.00024658,2,"2026-04-01T04:30:53.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200111,1775017853142,-1207.311356,0.00024658,2,"2026-04-01T04:30:53.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200112,1775017853152,-205.686774,0.00024658,2,"2026-04-01T04:30:53.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200113,1775017853163,-230.276744,0.00024658,2,"2026-04-01T04:30:53.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200114,1775017853174,-587.336107,0.00024658,2,"2026-04-01T04:30:53.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200115,1775017853185,-205.686774,0.00024658,2,"2026-04-01T04:30:53.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200116,1775017853196,-302.638113,0.00024658,2,"2026-04-01T04:30:53.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200117,1775017853206,-302.638113,0.00024658,2,"2026-04-01T04:30:53.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200118,1775017853217,-230.276744,0.00024658,2,"2026-04-01T04:30:53.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200119,1775017853227,-151.0,0.00024658,2,"2026-04-01T04:30:53.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200120,1775017853237,-167.522663,0.00024658,2,"2026-04-01T04:30:53.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200121,1775017853247,-1207.311356,0.00024658,2,"2026-04-01T04:30:53.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200122,1775017853257,-603.555246,0.00024658,2,"2026-04-01T04:30:53.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200123,1775017853267,-205.686774,0.00024658,2,"2026-04-01T04:30:53.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200124,1775017853277,-587.336107,0.00024658,2,"2026-04-01T04:30:53.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200125,1775017853287,-1207.311356,0.00024658,2,"2026-04-01T04:30:53.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200126,1775017853298,-603.555246,0.00024658,2,"2026-04-01T04:30:53.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200127,1775017853308,-205.686774,0.00024658,2,"2026-04-01T04:30:53.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200128,1775017853318,-302.638113,0.00024658,2,"2026-04-01T04:30:53.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200129,1775017853328,-587.336107,0.00024658,2,"2026-04-01T04:30:53.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200130,1775017853338,-302.638113,0.00024658,2,"2026-04-01T04:30:53.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200131,1775017853349,-1207.311356,0.00024658,2,"2026-04-01T04:30:53.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200132,1775017853358,-603.555246,0.00024658,2,"2026-04-01T04:30:53.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200133,1775017853368,-235.924091,0.00024658,2,"2026-04-01T04:30:53.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200134,1775017853378,-1207.311356,0.00024658,2,"2026-04-01T04:30:53.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200135,1775017853387,-603.555246,0.00024658,2,"2026-04-01T04:30:53.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200136,1775017853397,-235.924091,0.00024658,2,"2026-04-01T04:30:53.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200137,1775017853407,-302.638113,0.00024658,2,"2026-04-01T04:30:53.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200138,1775017853417,-302.638113,0.00024658,2,"2026-04-01T04:30:53.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200139,1775017853427,-603.555246,0.00024658,2,"2026-04-01T04:30:53.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200140,1775017853436,-235.924091,0.00024658,2,"2026-04-01T04:30:53.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200141,1775017853446,-603.555246,0.00024658,2,"2026-04-01T04:30:53.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200142,1775017853455,-235.924091,0.00024658,2,"2026-04-01T04:30:53.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200143,1775017853465,-302.638113,0.00024658,2,"2026-04-01T04:30:53.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200144,1775017853475,-302.638113,0.00024658,2,"2026-04-01T04:30:53.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200145,1775017853484,-958.80957,0.00024658,2,"2026-04-01T04:30:53.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200146,1775017853494,-235.924091,0.00024658,2,"2026-04-01T04:30:53.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200147,1775017853504,-958.80957,0.00024658,2,"2026-04-01T04:30:53.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200148,1775017853513,-235.924091,0.00024658,2,"2026-04-01T04:30:53.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200149,1775017853522,-235.924091,0.00024658,2,"2026-04-01T04:30:53.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200150,1775017853531,-958.80957,0.00024658,2,"2026-04-01T04:30:53.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200151,1775017853540,-235.924091,0.00024658,2,"2026-04-01T04:30:53.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200152,1775017853550,-958.80957,0.00024658,2,"2026-04-01T04:30:53.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200153,1775017853560,-151.0,0.00024658,2,"2026-04-01T04:30:53.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200154,1775017853570,-151.0,0.00024658,2,"2026-04-01T04:30:53.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200155,1775017853580,-958.80957,0.00024658,2,"2026-04-01T04:30:53.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200156,1775017853590,-958.80957,0.00024658,2,"2026-04-01T04:30:53.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200157,1775017853599,-151.0,0.00024658,2,"2026-04-01T04:30:53.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200158,1775017853609,-958.80957,0.00024658,2,"2026-04-01T04:30:53.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200159,1775017853620,-151.0,0.00024658,2,"2026-04-01T04:30:53.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200160,1775017853630,-958.80957,0.00024658,2,"2026-04-01T04:30:53.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200161,1775017853640,-151.0,0.00024658,2,"2026-04-01T04:30:53.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200162,1775017853649,-151.0,0.00024658,2,"2026-04-01T04:30:53.649",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200163,1775017853658,-603.555246,0.00024658,2,"2026-04-01T04:30:53.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200164,1775017853669,-838.01367,0.00024658,2,"2026-04-01T04:30:53.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200165,1775017853680,-603.555246,0.00024658,2,"2026-04-01T04:30:53.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200166,1775017853690,-838.01367,0.00024658,2,"2026-04-01T04:30:53.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200167,1775017853700,-838.01367,0.00024658,2,"2026-04-01T04:30:53.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200168,1775017853709,-838.01367,0.00024658,2,"2026-04-01T04:30:53.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200169,1775017853720,-689.341716,0.00024658,2,"2026-04-01T04:30:53.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200170,1775017853729,-1045.235566,0.00024658,2,"2026-04-01T04:30:53.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200171,1775017853738,-689.341716,0.00024658,2,"2026-04-01T04:30:53.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200172,1775017853749,-1045.235566,0.00024658,2,"2026-04-01T04:30:53.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200173,1775017853759,-838.01367,0.00024658,2,"2026-04-01T04:30:53.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200174,1775017853768,-838.01367,0.00024658,2,"2026-04-01T04:30:53.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200175,1775017853777,-1287.189548,0.00024658,2,"2026-04-01T04:30:53.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200176,1775017853787,-689.341716,0.00024658,2,"2026-04-01T04:30:53.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200177,1775017853796,-1045.235566,0.00024658,2,"2026-04-01T04:30:53.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200178,1775017853807,-2566.271614,0.00024658,2,"2026-04-01T04:30:53.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200179,1775017853816,-1287.189548,0.00024658,2,"2026-04-01T04:30:53.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200180,1775017853825,-689.341716,0.00024658,2,"2026-04-01T04:30:53.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200181,1775017853835,-1045.235566,0.00024658,2,"2026-04-01T04:30:53.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200182,1775017853845,-838.01367,0.00024658,2,"2026-04-01T04:30:53.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200183,1775017853854,-838.01367,0.00024658,2,"2026-04-01T04:30:53.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200184,1775017853863,-2566.271614,0.00024658,2,"2026-04-01T04:30:53.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200185,1775017853873,-1287.189548,0.00024658,2,"2026-04-01T04:30:53.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200186,1775017853882,-689.341716,0.00024658,2,"2026-04-01T04:30:53.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200187,1775017853891,-2566.271614,0.00024658,2,"2026-04-01T04:30:53.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200188,1775017853902,-1045.235566,0.00024658,2,"2026-04-01T04:30:53.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200189,1775017853912,-1287.189548,0.00024658,2,"2026-04-01T04:30:53.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200190,1775017853923,-689.341716,0.00024658,2,"2026-04-01T04:30:53.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200191,1775017853933,-1045.235566,0.00024658,2,"2026-04-01T04:30:53.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200192,1775017853943,-315.586112,0.00024658,2,"2026-04-01T04:30:53.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200193,1775017853952,-2566.271614,0.00024658,2,"2026-04-01T04:30:53.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200194,1775017853961,-689.341716,0.00024658,2,"2026-04-01T04:30:53.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200195,1775017853971,-315.586112,0.00024658,2,"2026-04-01T04:30:53.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200196,1775017853980,-2566.271614,0.00024658,2,"2026-04-01T04:30:53.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200197,1775017853989,-1045.235566,0.00024658,2,"2026-04-01T04:30:53.989",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200198,1775017853999,-1287.189548,0.00024658,2,"2026-04-01T04:30:53.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200199,1775017854008,-689.341716,0.00024658,2,"2026-04-01T04:30:54.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200200,1775017854019,-1287.189548,0.00024658,2,"2026-04-01T04:30:54.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200201,1775017854029,-151.0,0.00024658,2,"2026-04-01T04:30:54.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200202,1775017854039,-1045.235566,0.00024658,2,"2026-04-01T04:30:54.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200203,1775017854048,-151.0,0.00024658,2,"2026-04-01T04:30:54.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200204,1775017854058,-315.586112,0.00024658,2,"2026-04-01T04:30:54.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200205,1775017854067,-315.586112,0.00024658,2,"2026-04-01T04:30:54.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200206,1775017854076,-2566.271614,0.00024658,2,"2026-04-01T04:30:54.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200207,1775017854085,-1287.189548,0.00024658,2,"2026-04-01T04:30:54.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200208,1775017854095,-1287.189548,0.00024658,2,"2026-04-01T04:30:54.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200209,1775017854104,-315.586112,0.00024658,2,"2026-04-01T04:30:54.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200210,1775017854114,-315.586112,0.00024658,2,"2026-04-01T04:30:54.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200211,1775017854124,-492.031885,0.00024658,2,"2026-04-01T04:30:54.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200212,1775017854133,-492.031885,0.00024658,2,"2026-04-01T04:30:54.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200213,1775017854143,-161.777402,0.00024658,2,"2026-04-01T04:30:54.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200214,1775017854153,-315.586112,0.00024658,2,"2026-04-01T04:30:54.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200215,1775017854163,-315.586112,0.00024658,2,"2026-04-01T04:30:54.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200216,1775017854172,-161.577171,0.00024658,2,"2026-04-01T04:30:54.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200217,1775017854182,-161.577171,0.00024658,2,"2026-04-01T04:30:54.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200218,1775017854191,-492.031885,0.00024658,2,"2026-04-01T04:30:54.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200219,1775017854201,-492.031885,0.00024658,2,"2026-04-01T04:30:54.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200220,1775017854210,-151.0,0.00024658,2,"2026-04-01T04:30:54.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200221,1775017854219,-483.27777,0.00024658,2,"2026-04-01T04:30:54.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200222,1775017854229,-151.0,0.00024658,2,"2026-04-01T04:30:54.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200223,1775017854239,-161.577171,0.00024658,2,"2026-04-01T04:30:54.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200224,1775017854248,-483.27777,0.00024658,2,"2026-04-01T04:30:54.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200225,1775017854258,-151.0,0.00024658,2,"2026-04-01T04:30:54.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200226,1775017854267,-161.577171,0.00024658,2,"2026-04-01T04:30:54.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200227,1775017854277,-151.0,0.00024658,2,"2026-04-01T04:30:54.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200228,1775017854286,-492.031885,0.00024658,2,"2026-04-01T04:30:54.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200229,1775017854296,-492.031885,0.00024658,2,"2026-04-01T04:30:54.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200230,1775017854305,-151.0,0.00024658,2,"2026-04-01T04:30:54.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200231,1775017854315,-483.27777,0.00024658,2,"2026-04-01T04:30:54.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200232,1775017854324,-151.0,0.00024658,2,"2026-04-01T04:30:54.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200233,1775017854333,-161.577171,0.00024658,2,"2026-04-01T04:30:54.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200234,1775017854342,-483.27777,0.00024658,2,"2026-04-01T04:30:54.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200235,1775017854351,-161.577171,0.00024658,2,"2026-04-01T04:30:54.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200236,1775017854361,-492.031885,0.00024658,2,"2026-04-01T04:30:54.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200237,1775017854371,-492.031885,0.00024658,2,"2026-04-01T04:30:54.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200238,1775017854380,-373.639694,0.00024658,2,"2026-04-01T04:30:54.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200239,1775017854389,-161.577171,0.00024658,2,"2026-04-01T04:30:54.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200240,1775017854398,-483.27777,0.00024658,2,"2026-04-01T04:30:54.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200241,1775017854407,-373.639694,0.00024658,2,"2026-04-01T04:30:54.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200242,1775017854416,-483.27777,0.00024658,2,"2026-04-01T04:30:54.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200243,1775017854427,-161.577171,0.00024658,2,"2026-04-01T04:30:54.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200244,1775017854437,-151.0,0.00024658,2,"2026-04-01T04:30:54.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200245,1775017854448,-373.639694,0.00024658,2,"2026-04-01T04:30:54.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200246,1775017854459,-151.0,0.00024658,2,"2026-04-01T04:30:54.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200247,1775017854469,-483.27777,0.00024658,2,"2026-04-01T04:30:54.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200248,1775017854479,-373.639694,0.00024658,2,"2026-04-01T04:30:54.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200249,1775017854488,-483.27777,0.00024658,2,"2026-04-01T04:30:54.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200250,1775017854499,-374.687718,0.00024658,2,"2026-04-01T04:30:54.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200251,1775017854509,-374.687718,0.00024658,2,"2026-04-01T04:30:54.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200252,1775017854520,-151.0,0.00024658,2,"2026-04-01T04:30:54.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200253,1775017854529,-151.0,0.00024658,2,"2026-04-01T04:30:54.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200254,1775017854539,-373.639694,0.00024658,2,"2026-04-01T04:30:54.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200255,1775017854549,-151.0,0.00024658,2,"2026-04-01T04:30:54.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200256,1775017854561,-373.639694,0.00024658,2,"2026-04-01T04:30:54.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200257,1775017854572,-151.0,0.00024658,2,"2026-04-01T04:30:54.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200258,1775017854583,-374.687718,0.00024658,2,"2026-04-01T04:30:54.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200259,1775017854594,-374.687718,0.00024658,2,"2026-04-01T04:30:54.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200260,1775017854604,-3433.898481,0.00024658,2,"2026-04-01T04:30:54.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200261,1775017854615,-151.0,0.00024658,2,"2026-04-01T04:30:54.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200262,1775017854625,-151.0,0.00024658,2,"2026-04-01T04:30:54.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200263,1775017854634,-3433.898481,0.00024658,2,"2026-04-01T04:30:54.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200264,1775017854643,-373.639694,0.00024658,2,"2026-04-01T04:30:54.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200265,1775017854653,-151.0,0.00024658,2,"2026-04-01T04:30:54.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200266,1775017854663,-373.639694,0.00024658,2,"2026-04-01T04:30:54.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200267,1775017854673,-151.0,0.00024658,2,"2026-04-01T04:30:54.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200268,1775017854682,-374.687718,0.00024658,2,"2026-04-01T04:30:54.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200269,1775017854692,-374.687718,0.00024658,2,"2026-04-01T04:30:54.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200270,1775017854702,-3433.898481,0.00024658,2,"2026-04-01T04:30:54.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200271,1775017854712,-3433.898481,0.00024658,2,"2026-04-01T04:30:54.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200272,1775017854722,-151.0,0.00024658,2,"2026-04-01T04:30:54.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200273,1775017854731,-151.0,0.00024658,2,"2026-04-01T04:30:54.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200274,1775017854741,-374.687718,0.00024658,2,"2026-04-01T04:30:54.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200275,1775017854752,-374.687718,0.00024658,2,"2026-04-01T04:30:54.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200276,1775017854761,-3433.898481,0.00024658,2,"2026-04-01T04:30:54.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200277,1775017854772,-3433.898481,0.00024658,2,"2026-04-01T04:30:54.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200278,1775017854782,-151.0,0.00024658,2,"2026-04-01T04:30:54.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200279,1775017854791,-151.0,0.00024658,2,"2026-04-01T04:30:54.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200280,1775017854802,-1777.572748,0.00024658,2,"2026-04-01T04:30:54.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200281,1775017854811,-1777.572748,0.00024658,2,"2026-04-01T04:30:54.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200282,1775017854821,-3433.898481,0.00024658,2,"2026-04-01T04:30:54.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200283,1775017854832,-3433.898481,0.00024658,2,"2026-04-01T04:30:54.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200284,1775017854842,-1777.572748,0.00024658,2,"2026-04-01T04:30:54.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200285,1775017854851,-1777.572748,0.00024658,2,"2026-04-01T04:30:54.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200286,1775017854860,-151.0,0.00024658,2,"2026-04-01T04:30:54.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200287,1775017854870,-810.172394,0.00024658,2,"2026-04-01T04:30:54.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200288,1775017854880,-151.0,0.00024658,2,"2026-04-01T04:30:54.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200289,1775017854890,-810.172394,0.00024658,2,"2026-04-01T04:30:54.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200290,1775017854899,-151.0,0.00024658,2,"2026-04-01T04:30:54.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200291,1775017855174,-151.0,0.00024658,2,"2026-04-01T04:30:55.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200292,1775017855236,-1777.572748,0.00024658,2,"2026-04-01T04:30:55.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200293,1775017855246,-151.0,0.00024658,2,"2026-04-01T04:30:55.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200294,1775017855255,-1777.572748,0.00024658,2,"2026-04-01T04:30:55.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200295,1775017855265,-151.0,0.00024658,2,"2026-04-01T04:30:55.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200296,1775017855274,-151.0,0.00024658,2,"2026-04-01T04:30:55.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200297,1775017855283,-810.172394,0.00024658,2,"2026-04-01T04:30:55.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200298,1775017855293,-151.0,0.00024658,2,"2026-04-01T04:30:55.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200299,1775017855302,-810.172394,0.00024658,2,"2026-04-01T04:30:55.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200300,1775017855311,-151.0,0.00024658,2,"2026-04-01T04:30:55.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200301,1775017855321,-1777.572748,0.00024658,2,"2026-04-01T04:30:55.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200302,1775017855331,-151.0,0.00024658,2,"2026-04-01T04:30:55.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200303,1775017855340,-151.0,0.00024658,2,"2026-04-01T04:30:55.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200304,1775017855349,-1777.572748,0.00024658,2,"2026-04-01T04:30:55.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200305,1775017855358,-151.0,0.00024658,2,"2026-04-01T04:30:55.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200306,1775017855367,-151.0,0.00024658,2,"2026-04-01T04:30:55.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200307,1775017855376,-151.0,0.00024658,2,"2026-04-01T04:30:55.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200308,1775017855386,-810.172394,0.00024658,2,"2026-04-01T04:30:55.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200309,1775017855396,-810.172394,0.00024658,2,"2026-04-01T04:30:55.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200310,1775017855405,-151.0,0.00024658,2,"2026-04-01T04:30:55.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200311,1775017855415,-151.0,0.00024658,2,"2026-04-01T04:30:55.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200312,1775017855424,-151.0,0.00024658,2,"2026-04-01T04:30:55.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200313,1775017855433,-151.0,0.00024658,2,"2026-04-01T04:30:55.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200314,1775017855442,-810.172394,0.00024658,2,"2026-04-01T04:30:55.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200315,1775017855451,-151.0,0.00024658,2,"2026-04-01T04:30:55.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200316,1775017855460,-151.0,0.00024658,2,"2026-04-01T04:30:55.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200317,1775017855470,-810.172394,0.00024658,2,"2026-04-01T04:30:55.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200318,1775017855478,-151.0,0.00024658,2,"2026-04-01T04:30:55.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200319,1775017855488,-151.0,0.00024658,2,"2026-04-01T04:30:55.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200320,1775017855497,-151.0,0.00024658,2,"2026-04-01T04:30:55.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200321,1775017855506,-151.0,0.00024658,2,"2026-04-01T04:30:55.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200322,1775017855515,-231.716991,0.00024658,2,"2026-04-01T04:30:55.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200323,1775017855524,-151.0,0.00024658,2,"2026-04-01T04:30:55.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200324,1775017855532,-151.0,0.00024658,2,"2026-04-01T04:30:55.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200325,1775017855541,-231.716991,0.00024658,2,"2026-04-01T04:30:55.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200326,1775017855550,-231.716991,0.00024658,2,"2026-04-01T04:30:55.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200327,1775017855559,-231.716991,0.00024658,2,"2026-04-01T04:30:55.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200328,1775017855568,-231.716991,0.00024658,2,"2026-04-01T04:30:55.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200329,1775017855578,-404.966357,0.00024658,2,"2026-04-01T04:30:55.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200330,1775017855587,-231.716991,0.00024658,2,"2026-04-01T04:30:55.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200331,1775017855596,-404.966357,0.00024658,2,"2026-04-01T04:30:55.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200332,1775017855605,-404.966357,0.00024658,2,"2026-04-01T04:30:55.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200333,1775017855614,-404.966357,0.00024658,2,"2026-04-01T04:30:55.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200334,1775017855623,-404.966357,0.00024658,2,"2026-04-01T04:30:55.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200335,1775017855632,-404.966357,0.00024658,2,"2026-04-01T04:30:55.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200336,1775017855641,-404.966357,0.00024658,2,"2026-04-01T04:30:55.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200337,1775017855651,-698.819389,0.00024658,2,"2026-04-01T04:30:55.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200338,1775017855660,-404.966357,0.00024658,2,"2026-04-01T04:30:55.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200339,1775017855669,-698.819389,0.00024658,2,"2026-04-01T04:30:55.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200340,1775017855678,-698.819389,0.00024658,2,"2026-04-01T04:30:55.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200341,1775017855687,-698.819389,0.00024658,2,"2026-04-01T04:30:55.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200342,1775017855696,-698.819389,0.00024658,2,"2026-04-01T04:30:55.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200343,1775017855706,-698.819389,0.00024658,2,"2026-04-01T04:30:55.706",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200344,1775017855715,-698.819389,0.00024658,2,"2026-04-01T04:30:55.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200345,1775017855724,-698.819389,0.00024658,2,"2026-04-01T04:30:55.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200346,1775017855733,-231.716991,0.00024658,2,"2026-04-01T04:30:55.733",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200347,1775017855742,-231.716991,0.00024658,2,"2026-04-01T04:30:55.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200348,1775017855751,-188.8771,0.00024658,2,"2026-04-01T04:30:55.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200349,1775017855760,-649.377886,0.00024658,2,"2026-04-01T04:30:55.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200350,1775017855770,-188.8771,0.00024658,2,"2026-04-01T04:30:55.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200351,1775017855779,-649.377886,0.00024658,2,"2026-04-01T04:30:55.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200352,1775017855788,-563.06762,0.00024658,2,"2026-04-01T04:30:55.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200353,1775017855798,-563.06762,0.00024658,2,"2026-04-01T04:30:55.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200354,1775017855806,-649.377886,0.00024658,2,"2026-04-01T04:30:55.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200355,1775017855815,-188.8771,0.00024658,2,"2026-04-01T04:30:55.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200356,1775017855824,-649.377886,0.00024658,2,"2026-04-01T04:30:55.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200357,1775017855833,-188.8771,0.00024658,2,"2026-04-01T04:30:55.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200358,1775017855842,-563.06762,0.00024658,2,"2026-04-01T04:30:55.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200359,1775017855851,-563.06762,0.00024658,2,"2026-04-01T04:30:55.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200360,1775017855860,-188.8771,0.00024658,2,"2026-04-01T04:30:55.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200361,1775017855869,-188.8771,0.00024658,2,"2026-04-01T04:30:55.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200362,1775017855878,-755.641847,0.00024658,2,"2026-04-01T04:30:55.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200363,1775017855887,-219.010236,0.00024658,2,"2026-04-01T04:30:55.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200364,1775017855896,-755.641847,0.00024658,2,"2026-04-01T04:30:55.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200365,1775017855905,-219.010236,0.00024658,2,"2026-04-01T04:30:55.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200366,1775017855914,-563.06762,0.00024658,2,"2026-04-01T04:30:55.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200367,1775017855923,-151.0,0.00024658,2,"2026-04-01T04:30:55.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200368,1775017855932,-563.06762,0.00024658,2,"2026-04-01T04:30:55.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200369,1775017855941,-755.641847,0.00024658,2,"2026-04-01T04:30:55.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200370,1775017855950,-188.8771,0.00024658,2,"2026-04-01T04:30:55.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200371,1775017855959,-151.0,0.00024658,2,"2026-04-01T04:30:55.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200372,1775017855968,-755.641847,0.00024658,2,"2026-04-01T04:30:55.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200373,1775017855977,-188.8771,0.00024658,2,"2026-04-01T04:30:55.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200374,1775017855986,-219.010236,0.00024658,2,"2026-04-01T04:30:55.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200375,1775017855995,-219.010236,0.00024658,2,"2026-04-01T04:30:55.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200376,1775017856004,-563.06762,0.00024658,2,"2026-04-01T04:30:56.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200377,1775017856013,-563.06762,0.00024658,2,"2026-04-01T04:30:56.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200378,1775017856022,-755.641847,0.00024658,2,"2026-04-01T04:30:56.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200379,1775017856032,-151.0,0.00024658,2,"2026-04-01T04:30:56.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200380,1775017856041,-755.641847,0.00024658,2,"2026-04-01T04:30:56.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200381,1775017856050,-479.019337,0.00024658,2,"2026-04-01T04:30:56.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200382,1775017856059,-151.0,0.00024658,2,"2026-04-01T04:30:56.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200383,1775017856069,-219.010236,0.00024658,2,"2026-04-01T04:30:56.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200384,1775017856078,-1253.021683,0.00024658,2,"2026-04-01T04:30:56.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200385,1775017856088,-479.019337,0.00024658,2,"2026-04-01T04:30:56.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200386,1775017856097,-219.010236,0.00024658,2,"2026-04-01T04:30:56.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200387,1775017856106,-1253.021683,0.00024658,2,"2026-04-01T04:30:56.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200388,1775017856115,-649.377886,0.00024658,2,"2026-04-01T04:30:56.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200389,1775017856124,-755.641847,0.00024658,2,"2026-04-01T04:30:56.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200390,1775017856133,-649.377886,0.00024658,2,"2026-04-01T04:30:56.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200391,1775017856143,-755.641847,0.00024658,2,"2026-04-01T04:30:56.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200392,1775017856152,-479.019337,0.00024658,2,"2026-04-01T04:30:56.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200393,1775017856161,-219.010236,0.00024658,2,"2026-04-01T04:30:56.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200394,1775017856175,-1253.021683,0.00024658,2,"2026-04-01T04:30:56.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200395,1775017856184,-191.294335,0.00024658,2,"2026-04-01T04:30:56.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200396,1775017856194,-479.019337,0.00024658,2,"2026-04-01T04:30:56.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200397,1775017856203,-219.010236,0.00024658,2,"2026-04-01T04:30:56.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200398,1775017856212,-191.294335,0.00024658,2,"2026-04-01T04:30:56.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200399,1775017856221,-1253.021683,0.00024658,2,"2026-04-01T04:30:56.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200400,1775017856231,-168.463139,0.00024658,2,"2026-04-01T04:30:56.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200401,1775017856242,-168.463139,0.00024658,2,"2026-04-01T04:30:56.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200402,1775017856252,-151.0,0.00024658,2,"2026-04-01T04:30:56.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200403,1775017856261,-479.019337,0.00024658,2,"2026-04-01T04:30:56.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200404,1775017856271,-649.377886,0.00024658,2,"2026-04-01T04:30:56.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200405,1775017856281,-1253.021683,0.00024658,2,"2026-04-01T04:30:56.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200406,1775017856290,-151.0,0.00024658,2,"2026-04-01T04:30:56.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200407,1775017856299,-191.294335,0.00024658,2,"2026-04-01T04:30:56.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200408,1775017856309,-479.019337,0.00024658,2,"2026-04-01T04:30:56.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200409,1775017856318,-649.377886,0.00024658,2,"2026-04-01T04:30:56.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200410,1775017856327,-1253.021683,0.00024658,2,"2026-04-01T04:30:56.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200411,1775017856336,-191.294335,0.00024658,2,"2026-04-01T04:30:56.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200412,1775017856346,-151.0,0.00024658,2,"2026-04-01T04:30:56.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200413,1775017856355,-168.463139,0.00024658,2,"2026-04-01T04:30:56.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200414,1775017856364,-151.0,0.00024658,2,"2026-04-01T04:30:56.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200415,1775017856374,-168.463139,0.00024658,2,"2026-04-01T04:30:56.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200416,1775017856383,-479.019337,0.00024658,2,"2026-04-01T04:30:56.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200417,1775017856392,-151.0,0.00024658,2,"2026-04-01T04:30:56.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200418,1775017856401,-191.294335,0.00024658,2,"2026-04-01T04:30:56.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200419,1775017856411,-479.019337,0.00024658,2,"2026-04-01T04:30:56.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200420,1775017856419,-1253.021683,0.00024658,2,"2026-04-01T04:30:56.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200421,1775017856428,-191.294335,0.00024658,2,"2026-04-01T04:30:56.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200422,1775017856438,-1253.021683,0.00024658,2,"2026-04-01T04:30:56.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200423,1775017856447,-151.0,0.00024658,2,"2026-04-01T04:30:56.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200424,1775017856456,-168.463139,0.00024658,2,"2026-04-01T04:30:56.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200425,1775017856466,-151.0,0.00024658,2,"2026-04-01T04:30:56.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200426,1775017856475,-151.0,0.00024658,2,"2026-04-01T04:30:56.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200427,1775017856484,-168.463139,0.00024658,2,"2026-04-01T04:30:56.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200428,1775017856494,-151.0,0.00024658,2,"2026-04-01T04:30:56.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200429,1775017856503,-191.294335,0.00024658,2,"2026-04-01T04:30:56.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200430,1775017856512,-191.294335,0.00024658,2,"2026-04-01T04:30:56.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200431,1775017856521,-168.463139,0.00024658,2,"2026-04-01T04:30:56.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200432,1775017856533,-151.0,0.00024658,2,"2026-04-01T04:30:56.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200433,1775017856542,-151.0,0.00024658,2,"2026-04-01T04:30:56.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200434,1775017856552,-168.463139,0.00024658,2,"2026-04-01T04:30:56.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200435,1775017856561,-166.483388,0.00024658,2,"2026-04-01T04:30:56.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200436,1775017856570,-151.0,0.00024658,2,"2026-04-01T04:30:56.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200437,1775017856579,-905.046665,0.00024658,2,"2026-04-01T04:30:56.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200438,1775017856589,-905.046665,0.00024658,2,"2026-04-01T04:30:56.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200439,1775017856598,-905.046665,0.00024658,2,"2026-04-01T04:30:56.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200440,1775017856607,-151.0,0.00024658,2,"2026-04-01T04:30:56.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200441,1775017856616,-905.046665,0.00024658,2,"2026-04-01T04:30:56.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200442,1775017856626,-151.0,0.00024658,2,"2026-04-01T04:30:56.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200443,1775017856635,-984.6392,0.00024658,2,"2026-04-01T04:30:56.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200444,1775017856644,-984.6392,0.00024658,2,"2026-04-01T04:30:56.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200445,1775017856654,-905.046665,0.00024658,2,"2026-04-01T04:30:56.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200446,1775017856663,-151.0,0.00024658,2,"2026-04-01T04:30:56.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200447,1775017856672,-905.046665,0.00024658,2,"2026-04-01T04:30:56.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200448,1775017856681,-984.6392,0.00024658,2,"2026-04-01T04:30:56.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200449,1775017856691,-151.0,0.00024658,2,"2026-04-01T04:30:56.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200450,1775017856700,-984.6392,0.00024658,2,"2026-04-01T04:30:56.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200451,1775017856709,-905.046665,0.00024658,2,"2026-04-01T04:30:56.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200452,1775017856718,-905.046665,0.00024658,2,"2026-04-01T04:30:56.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200453,1775017856728,-984.6392,0.00024658,2,"2026-04-01T04:30:56.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200454,1775017856737,-984.6392,0.00024658,2,"2026-04-01T04:30:56.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200455,1775017856747,-1549.066871,0.00024658,2,"2026-04-01T04:30:56.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200456,1775017856756,-1549.066871,0.00024658,2,"2026-04-01T04:30:56.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200457,1775017856765,-1032.993865,0.00024658,2,"2026-04-01T04:30:56.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200458,1775017856774,-1032.993865,0.00024658,2,"2026-04-01T04:30:56.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200459,1775017856783,-984.6392,0.00024658,2,"2026-04-01T04:30:56.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200460,1775017856792,-984.6392,0.00024658,2,"2026-04-01T04:30:56.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200461,1775017856802,-151.0,0.00024658,2,"2026-04-01T04:30:56.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200462,1775017856811,-1549.066871,0.00024658,2,"2026-04-01T04:30:56.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200463,1775017856821,-151.0,0.00024658,2,"2026-04-01T04:30:56.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200464,1775017856830,-1549.066871,0.00024658,2,"2026-04-01T04:30:56.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200465,1775017856839,-1032.993865,0.00024658,2,"2026-04-01T04:30:56.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200466,1775017856851,-151.0,0.00024658,2,"2026-04-01T04:30:56.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200467,1775017856861,-1032.993865,0.00024658,2,"2026-04-01T04:30:56.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200468,1775017856872,-151.0,0.00024658,2,"2026-04-01T04:30:56.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200469,1775017856881,-151.0,0.00024658,2,"2026-04-01T04:30:56.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200470,1775017856891,-1549.066871,0.00024658,2,"2026-04-01T04:30:56.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200471,1775017856900,-151.0,0.00024658,2,"2026-04-01T04:30:56.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200472,1775017856911,-1549.066871,0.00024658,2,"2026-04-01T04:30:56.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200473,1775017856923,-337.50102,0.00024658,2,"2026-04-01T04:30:56.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200474,1775017856932,-151.0,0.00024658,2,"2026-04-01T04:30:56.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200475,1775017856941,-1032.993865,0.00024658,2,"2026-04-01T04:30:56.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200476,1775017856951,-337.50102,0.00024658,2,"2026-04-01T04:30:56.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200477,1775017856960,-151.0,0.00024658,2,"2026-04-01T04:30:56.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200478,1775017856970,-1032.993865,0.00024658,2,"2026-04-01T04:30:56.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200479,1775017856981,-1549.066871,0.00024658,2,"2026-04-01T04:30:56.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200480,1775017856990,-151.0,0.00024658,2,"2026-04-01T04:30:56.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200481,1775017856999,-1549.066871,0.00024658,2,"2026-04-01T04:30:56.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200482,1775017857009,-420.0,0.00024658,2,"2026-04-01T04:30:57.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200483,1775017857018,-151.0,0.00024658,2,"2026-04-01T04:30:57.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200484,1775017857027,-420.0,0.00024658,2,"2026-04-01T04:30:57.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200485,1775017857037,-337.50102,0.00024658,2,"2026-04-01T04:30:57.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200486,1775017857046,-1032.993865,0.00024658,2,"2026-04-01T04:30:57.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200487,1775017857055,-337.50102,0.00024658,2,"2026-04-01T04:30:57.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200488,1775017857066,-1032.993865,0.00024658,2,"2026-04-01T04:30:57.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200489,1775017857075,-276.357405,0.00024658,2,"2026-04-01T04:30:57.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200490,1775017857085,-420.0,0.00024658,2,"2026-04-01T04:30:57.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200491,1775017857095,-337.50102,0.00024658,2,"2026-04-01T04:30:57.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200492,1775017857104,-420.0,0.00024658,2,"2026-04-01T04:30:57.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200493,1775017857113,-337.50102,0.00024658,2,"2026-04-01T04:30:57.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200494,1775017857123,-151.0,0.00024658,2,"2026-04-01T04:30:57.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200495,1775017857133,-420.0,0.00024658,2,"2026-04-01T04:30:57.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200496,1775017857143,-337.50102,0.00024658,2,"2026-04-01T04:30:57.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200497,1775017857153,-161.805166,0.00024658,2,"2026-04-01T04:30:57.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200498,1775017857162,-420.0,0.00024658,2,"2026-04-01T04:30:57.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200499,1775017857171,-151.0,0.00024658,2,"2026-04-01T04:30:57.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200500,1775017857180,-337.50102,0.00024658,2,"2026-04-01T04:30:57.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200501,1775017857189,-161.805166,0.00024658,2,"2026-04-01T04:30:57.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200502,1775017857199,-151.0,0.00024658,2,"2026-04-01T04:30:57.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200503,1775017857208,-420.0,0.00024658,2,"2026-04-01T04:30:57.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200504,1775017857218,-161.805166,0.00024658,2,"2026-04-01T04:30:57.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200505,1775017857227,-151.0,0.00024658,2,"2026-04-01T04:30:57.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200506,1775017857237,-420.0,0.00024658,2,"2026-04-01T04:30:57.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200507,1775017857247,-161.805166,0.00024658,2,"2026-04-01T04:30:57.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200508,1775017857256,-161.805166,0.00024658,2,"2026-04-01T04:30:57.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200509,1775017857265,-161.805166,0.00024658,2,"2026-04-01T04:30:57.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200510,1775017857275,-263.622068,0.00024658,2,"2026-04-01T04:30:57.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200511,1775017857284,-263.622068,0.00024658,2,"2026-04-01T04:30:57.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200512,1775017857294,-161.805166,0.00024658,2,"2026-04-01T04:30:57.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200513,1775017857303,-161.805166,0.00024658,2,"2026-04-01T04:30:57.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200514,1775017857312,-151.0,0.00024658,2,"2026-04-01T04:30:57.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200515,1775017857321,-263.622068,0.00024658,2,"2026-04-01T04:30:57.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200516,1775017857331,-151.0,0.00024658,2,"2026-04-01T04:30:57.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200517,1775017857341,-263.622068,0.00024658,2,"2026-04-01T04:30:57.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200518,1775017857350,-263.622068,0.00024658,2,"2026-04-01T04:30:57.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200519,1775017857360,-263.622068,0.00024658,2,"2026-04-01T04:30:57.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200520,1775017857369,-151.0,0.00024658,2,"2026-04-01T04:30:57.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200521,1775017857379,-151.0,0.00024658,2,"2026-04-01T04:30:57.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200522,1775017857388,-180.382678,0.00024658,2,"2026-04-01T04:30:57.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200523,1775017857398,-829.376355,0.00024658,2,"2026-04-01T04:30:57.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200524,1775017857407,-829.376355,0.00024658,2,"2026-04-01T04:30:57.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200525,1775017857417,-829.376355,0.00024658,2,"2026-04-01T04:30:57.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200526,1775017857426,-829.376355,0.00024658,2,"2026-04-01T04:30:57.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200527,1775017857436,-1214.340998,0.00024658,2,"2026-04-01T04:30:57.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200528,1775017857445,-1214.340998,0.00024658,2,"2026-04-01T04:30:57.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200529,1775017857454,-829.376355,0.00024658,2,"2026-04-01T04:30:57.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200530,1775017857464,-829.376355,0.00024658,2,"2026-04-01T04:30:57.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200531,1775017857561,-1214.340998,0.00024658,2,"2026-04-01T04:30:57.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200532,1775017857571,-1214.340998,0.00024658,2,"2026-04-01T04:30:57.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200533,1775017857580,-829.376355,0.00024658,2,"2026-04-01T04:30:57.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200534,1775017857589,-829.376355,0.00024658,2,"2026-04-01T04:30:57.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200535,1775017857598,-1214.340998,0.00024658,2,"2026-04-01T04:30:57.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200536,1775017857607,-1214.340998,0.00024658,2,"2026-04-01T04:30:57.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200537,1775017857616,-263.622068,0.00024658,2,"2026-04-01T04:30:57.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200538,1775017857626,-1214.340998,0.00024658,2,"2026-04-01T04:30:57.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200539,1775017857635,-263.622068,0.00024658,2,"2026-04-01T04:30:57.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200540,1775017857644,-1214.340998,0.00024658,2,"2026-04-01T04:30:57.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200541,1775017857654,-151.0,0.00024658,2,"2026-04-01T04:30:57.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200542,1775017857663,-156.071741,0.00024658,2,"2026-04-01T04:30:57.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200543,1775017857673,-273.873245,0.00024658,2,"2026-04-01T04:30:57.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200544,1775017857682,-151.0,0.00024658,2,"2026-04-01T04:30:57.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200545,1775017857691,-273.873245,0.00024658,2,"2026-04-01T04:30:57.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200546,1775017857701,-1002.143556,0.00024658,2,"2026-04-01T04:30:57.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200547,1775017857710,-1002.143556,0.00024658,2,"2026-04-01T04:30:57.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200548,1775017857719,-892.253268,0.00024658,2,"2026-04-01T04:30:57.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200549,1775017857729,-151.0,0.00024658,2,"2026-04-01T04:30:57.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200550,1775017857738,-839.001389,0.00024658,2,"2026-04-01T04:30:57.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200551,1775017857748,-273.873245,0.00024658,2,"2026-04-01T04:30:57.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200552,1775017857758,-892.253268,0.00024658,2,"2026-04-01T04:30:57.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200553,1775017857767,-151.0,0.00024658,2,"2026-04-01T04:30:57.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200554,1775017857777,-839.001389,0.00024658,2,"2026-04-01T04:30:57.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200555,1775017857786,-273.873245,0.00024658,2,"2026-04-01T04:30:57.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200556,1775017857795,-151.0,0.00024658,2,"2026-04-01T04:30:57.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200557,1775017857805,-1002.143556,0.00024658,2,"2026-04-01T04:30:57.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200558,1775017857814,-151.0,0.00024658,2,"2026-04-01T04:30:57.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200559,1775017857824,-151.0,0.00024658,2,"2026-04-01T04:30:57.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200560,1775017857833,-1002.143556,0.00024658,2,"2026-04-01T04:30:57.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200561,1775017857844,-151.0,0.00024658,2,"2026-04-01T04:30:57.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200562,1775017857855,-151.0,0.00024658,2,"2026-04-01T04:30:57.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200563,1775017857865,-151.0,0.00024658,2,"2026-04-01T04:30:57.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200564,1775017857875,-610.708078,0.00024658,2,"2026-04-01T04:30:57.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200565,1775017857884,-892.253268,0.00024658,2,"2026-04-01T04:30:57.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200566,1775017857895,-151.0,0.00024658,2,"2026-04-01T04:30:57.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200567,1775017857908,-2959.597666,0.00024658,2,"2026-04-01T04:30:57.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200568,1775017857918,-610.708078,0.00024658,2,"2026-04-01T04:30:57.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200569,1775017857929,-892.253268,0.00024658,2,"2026-04-01T04:30:57.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200570,1775017857939,-273.873245,0.00024658,2,"2026-04-01T04:30:57.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200571,1775017857950,-839.001389,0.00024658,2,"2026-04-01T04:30:57.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200572,1775017857960,-151.0,0.00024658,2,"2026-04-01T04:30:57.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200573,1775017857969,-2959.597666,0.00024658,2,"2026-04-01T04:30:57.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200574,1775017857980,-839.001389,0.00024658,2,"2026-04-01T04:30:57.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200575,1775017857990,-1002.143556,0.00024658,2,"2026-04-01T04:30:57.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200576,1775017858000,-273.873245,0.00024658,2,"2026-04-01T04:30:58.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200577,1775017858011,-248.77608,0.00024658,2,"2026-04-01T04:30:58.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200578,1775017858020,-1002.143556,0.00024658,2,"2026-04-01T04:30:58.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200579,1775017858030,-295.416641,0.00024658,2,"2026-04-01T04:30:58.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200580,1775017858039,-610.708078,0.00024658,2,"2026-04-01T04:30:58.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200581,1775017858049,-175.599481,0.00024658,2,"2026-04-01T04:30:58.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200582,1775017858059,-892.253268,0.00024658,2,"2026-04-01T04:30:58.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200583,1775017858068,-151.0,0.00024658,2,"2026-04-01T04:30:58.068",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200584,1775017858078,-610.708078,0.00024658,2,"2026-04-01T04:30:58.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200585,1775017858087,-175.599481,0.00024658,2,"2026-04-01T04:30:58.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200586,1775017858097,-2959.597666,0.00024658,2,"2026-04-01T04:30:58.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200587,1775017858107,-892.253268,0.00024658,2,"2026-04-01T04:30:58.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200588,1775017858117,-839.001389,0.00024658,2,"2026-04-01T04:30:58.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200589,1775017858126,-273.873245,0.00024658,2,"2026-04-01T04:30:58.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200590,1775017858136,-151.0,0.00024658,2,"2026-04-01T04:30:58.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200591,1775017858145,-2959.597666,0.00024658,2,"2026-04-01T04:30:58.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200592,1775017858155,-839.001389,0.00024658,2,"2026-04-01T04:30:58.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200593,1775017858165,-1002.143556,0.00024658,2,"2026-04-01T04:30:58.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200594,1775017858175,-273.873245,0.00024658,2,"2026-04-01T04:30:58.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200595,1775017858184,-196.147739,0.00024658,2,"2026-04-01T04:30:58.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200596,1775017858195,-1002.143556,0.00024658,2,"2026-04-01T04:30:58.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200597,1775017858205,-196.147739,0.00024658,2,"2026-04-01T04:30:58.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200598,1775017858215,-175.599481,0.00024658,2,"2026-04-01T04:30:58.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200599,1775017858225,-892.253268,0.00024658,2,"2026-04-01T04:30:58.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200600,1775017858234,-610.708078,0.00024658,2,"2026-04-01T04:30:58.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200601,1775017858244,-175.599481,0.00024658,2,"2026-04-01T04:30:58.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200602,1775017858254,-892.253268,0.00024658,2,"2026-04-01T04:30:58.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200603,1775017858263,-839.001389,0.00024658,2,"2026-04-01T04:30:58.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200604,1775017858272,-610.708078,0.00024658,2,"2026-04-01T04:30:58.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200605,1775017858282,-2959.597666,0.00024658,2,"2026-04-01T04:30:58.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200606,1775017858291,-839.001389,0.00024658,2,"2026-04-01T04:30:58.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200607,1775017858300,-2959.597666,0.00024658,2,"2026-04-01T04:30:58.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200608,1775017858310,-196.147739,0.00024658,2,"2026-04-01T04:30:58.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200609,1775017858319,-175.599481,0.00024658,2,"2026-04-01T04:30:58.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200610,1775017858329,-4126.945995,0.00024658,2,"2026-04-01T04:30:58.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200611,1775017858339,-610.708078,0.00024658,2,"2026-04-01T04:30:58.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200612,1775017858348,-196.147739,0.00024658,2,"2026-04-01T04:30:58.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200613,1775017858359,-175.599481,0.00024658,2,"2026-04-01T04:30:58.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200614,1775017858368,-4126.945995,0.00024658,2,"2026-04-01T04:30:58.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200615,1775017858378,-2959.597666,0.00024658,2,"2026-04-01T04:30:58.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200616,1775017858387,-610.708078,0.00024658,2,"2026-04-01T04:30:58.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200617,1775017858396,-2959.597666,0.00024658,2,"2026-04-01T04:30:58.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200618,1775017858406,-1163.182786,0.00024658,2,"2026-04-01T04:30:58.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200619,1775017858416,-2296.649879,0.00024658,2,"2026-04-01T04:30:58.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200620,1775017858426,-1163.182786,0.00024658,2,"2026-04-01T04:30:58.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200621,1775017858435,-2296.649879,0.00024658,2,"2026-04-01T04:30:58.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200622,1775017858444,-196.147739,0.00024658,2,"2026-04-01T04:30:58.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200623,1775017858454,-175.599481,0.00024658,2,"2026-04-01T04:30:58.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200624,1775017858463,-151.0,0.00024658,2,"2026-04-01T04:30:58.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200625,1775017858473,-4126.945995,0.00024658,2,"2026-04-01T04:30:58.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200626,1775017858483,-196.147739,0.00024658,2,"2026-04-01T04:30:58.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200627,1775017858491,-175.599481,0.00024658,2,"2026-04-01T04:30:58.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200628,1775017858501,-151.0,0.00024658,2,"2026-04-01T04:30:58.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200629,1775017858510,-4126.945995,0.00024658,2,"2026-04-01T04:30:58.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200630,1775017858519,-170.636045,0.00024658,2,"2026-04-01T04:30:58.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200631,1775017858529,-170.636045,0.00024658,2,"2026-04-01T04:30:58.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200632,1775017858539,-1163.182786,0.00024658,2,"2026-04-01T04:30:58.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200633,1775017858548,-4126.945995,0.00024658,2,"2026-04-01T04:30:58.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200634,1775017858557,-2296.649879,0.00024658,2,"2026-04-01T04:30:58.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200635,1775017858567,-1163.182786,0.00024658,2,"2026-04-01T04:30:58.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200636,1775017858576,-196.147739,0.00024658,2,"2026-04-01T04:30:58.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200637,1775017858585,-151.0,0.00024658,2,"2026-04-01T04:30:58.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200638,1775017858595,-4126.945995,0.00024658,2,"2026-04-01T04:30:58.595",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200639,1775017858604,-2296.649879,0.00024658,2,"2026-04-01T04:30:58.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200640,1775017858613,-170.636045,0.00024658,2,"2026-04-01T04:30:58.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200641,1775017858622,-196.147739,0.00024658,2,"2026-04-01T04:30:58.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200642,1775017858632,-151.0,0.00024658,2,"2026-04-01T04:30:58.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200643,1775017858641,-170.636045,0.00024658,2,"2026-04-01T04:30:58.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200644,1775017858650,-1163.182786,0.00024658,2,"2026-04-01T04:30:58.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200645,1775017858661,-2296.649879,0.00024658,2,"2026-04-01T04:30:58.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200646,1775017858670,-4126.945995,0.00024658,2,"2026-04-01T04:30:58.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200647,1775017858679,-1163.182786,0.00024658,2,"2026-04-01T04:30:58.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200648,1775017858689,-151.0,0.00024658,2,"2026-04-01T04:30:58.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200649,1775017858698,-2296.649879,0.00024658,2,"2026-04-01T04:30:58.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200650,1775017858707,-4126.945995,0.00024658,2,"2026-04-01T04:30:58.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200651,1775017858716,-170.636045,0.00024658,2,"2026-04-01T04:30:58.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200652,1775017858725,-151.0,0.00024658,2,"2026-04-01T04:30:58.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200653,1775017858735,-170.636045,0.00024658,2,"2026-04-01T04:30:58.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200654,1775017858744,-1163.182786,0.00024658,2,"2026-04-01T04:30:58.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200655,1775017858754,-2296.649879,0.00024658,2,"2026-04-01T04:30:58.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200656,1775017858763,-1163.182786,0.00024658,2,"2026-04-01T04:30:58.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200657,1775017858773,-2296.649879,0.00024658,2,"2026-04-01T04:30:58.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200658,1775017858782,-170.636045,0.00024658,2,"2026-04-01T04:30:58.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200659,1775017858791,-175.691598,0.00024658,2,"2026-04-01T04:30:58.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200660,1775017858801,-175.691598,0.00024658,2,"2026-04-01T04:30:58.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200661,1775017858811,-170.636045,0.00024658,2,"2026-04-01T04:30:58.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200662,1775017858820,-151.0,0.00024658,2,"2026-04-01T04:30:58.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200663,1775017858829,-175.691598,0.00024658,2,"2026-04-01T04:30:58.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200664,1775017858839,-151.0,0.00024658,2,"2026-04-01T04:30:58.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200665,1775017858850,-175.691598,0.00024658,2,"2026-04-01T04:30:58.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200666,1775017858859,-560.669219,0.00024658,2,"2026-04-01T04:30:58.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200667,1775017858868,-560.669219,0.00024658,2,"2026-04-01T04:30:58.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200668,1775017858877,-206.472759,0.00024658,2,"2026-04-01T04:30:58.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200669,1775017858887,-151.0,0.00024658,2,"2026-04-01T04:30:58.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200670,1775017858896,-206.472759,0.00024658,2,"2026-04-01T04:30:58.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200671,1775017858906,-178.009438,0.00024658,2,"2026-04-01T04:30:58.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200672,1775017858915,-175.691598,0.00024658,2,"2026-04-01T04:30:58.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200673,1775017858924,-175.691598,0.00024658,2,"2026-04-01T04:30:58.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200674,1775017858934,-353.860164,0.00024658,2,"2026-04-01T04:30:58.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200675,1775017858943,-560.669219,0.00024658,2,"2026-04-01T04:30:58.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200676,1775017858953,-557.258778,0.00024658,2,"2026-04-01T04:30:58.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200677,1775017858962,-560.669219,0.00024658,2,"2026-04-01T04:30:58.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200678,1775017858972,-557.258778,0.00024658,2,"2026-04-01T04:30:58.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200679,1775017858981,-353.860164,0.00024658,2,"2026-04-01T04:30:58.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200680,1775017858990,-206.472759,0.00024658,2,"2026-04-01T04:30:58.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200681,1775017858999,-206.472759,0.00024658,2,"2026-04-01T04:30:58.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200682,1775017859009,-175.691598,0.00024658,2,"2026-04-01T04:30:59.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200683,1775017859018,-175.691598,0.00024658,2,"2026-04-01T04:30:59.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200684,1775017859028,-560.669219,0.00024658,2,"2026-04-01T04:30:59.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200685,1775017859036,-151.0,0.00024658,2,"2026-04-01T04:30:59.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200686,1775017859046,-178.645392,0.00024658,2,"2026-04-01T04:30:59.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200687,1775017859055,-557.258778,0.00024658,2,"2026-04-01T04:30:59.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200688,1775017859064,-353.860164,0.00024658,2,"2026-04-01T04:30:59.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200689,1775017859073,-560.669219,0.00024658,2,"2026-04-01T04:30:59.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200690,1775017859082,-151.0,0.00024658,2,"2026-04-01T04:30:59.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200691,1775017859092,-178.645392,0.00024658,2,"2026-04-01T04:30:59.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200692,1775017859102,-557.258778,0.00024658,2,"2026-04-01T04:30:59.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200693,1775017859111,-353.860164,0.00024658,2,"2026-04-01T04:30:59.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200694,1775017859120,-206.472759,0.00024658,2,"2026-04-01T04:30:59.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200695,1775017859130,-206.472759,0.00024658,2,"2026-04-01T04:30:59.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200696,1775017859139,-560.669219,0.00024658,2,"2026-04-01T04:30:59.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200697,1775017859148,-178.645392,0.00024658,2,"2026-04-01T04:30:59.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200698,1775017859158,-353.860164,0.00024658,2,"2026-04-01T04:30:59.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200699,1775017859167,-560.669219,0.00024658,2,"2026-04-01T04:30:59.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200700,1775017859176,-557.258778,0.00024658,2,"2026-04-01T04:30:59.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200701,1775017859186,-178.645392,0.00024658,2,"2026-04-01T04:30:59.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200702,1775017859195,-151.0,0.00024658,2,"2026-04-01T04:30:59.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200703,1775017859204,-353.860164,0.00024658,2,"2026-04-01T04:30:59.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200704,1775017859213,-557.258778,0.00024658,2,"2026-04-01T04:30:59.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200705,1775017859222,-155.969103,0.00024658,2,"2026-04-01T04:30:59.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200706,1775017859231,-206.472759,0.00024658,2,"2026-04-01T04:30:59.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200707,1775017859241,-206.472759,0.00024658,2,"2026-04-01T04:30:59.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200708,1775017859250,-178.645392,0.00024658,2,"2026-04-01T04:30:59.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200709,1775017859260,-353.860164,0.00024658,2,"2026-04-01T04:30:59.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200710,1775017859268,-557.258778,0.00024658,2,"2026-04-01T04:30:59.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200711,1775017859278,-178.645392,0.00024658,2,"2026-04-01T04:30:59.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200712,1775017859287,-353.860164,0.00024658,2,"2026-04-01T04:30:59.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200713,1775017859297,-557.258778,0.00024658,2,"2026-04-01T04:30:59.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200714,1775017859307,-178.645392,0.00024658,2,"2026-04-01T04:30:59.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200715,1775017859316,-178.645392,0.00024658,2,"2026-04-01T04:30:59.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200716,1775017859325,-151.0,0.00024658,2,"2026-04-01T04:30:59.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200717,1775017859334,-151.0,0.00024658,2,"2026-04-01T04:30:59.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200718,1775017859343,-151.0,0.00024658,2,"2026-04-01T04:30:59.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200719,1775017859353,-151.0,0.00024658,2,"2026-04-01T04:30:59.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200720,1775017859362,-151.0,0.00024658,2,"2026-04-01T04:30:59.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200721,1775017859371,-151.0,0.00024658,2,"2026-04-01T04:30:59.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200722,1775017859380,-150.0,0.00024658,2,"2026-04-01T04:30:59.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200723,1775017859390,-155.132928,0.00024658,2,"2026-04-01T04:30:59.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200724,1775017859401,-2349.593397,0.00024658,2,"2026-04-01T04:30:59.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200725,1775017859411,-2349.593397,0.00024658,2,"2026-04-01T04:30:59.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200726,1775017859421,-151.0,0.00024658,2,"2026-04-01T04:30:59.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200727,1775017859431,-2349.593397,0.00024658,2,"2026-04-01T04:30:59.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200728,1775017859440,-402.472625,0.00024658,2,"2026-04-01T04:30:59.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200729,1775017859451,-151.0,0.00024658,2,"2026-04-01T04:30:59.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200730,1775017859461,-2349.593397,0.00024658,2,"2026-04-01T04:30:59.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200731,1775017859471,-402.472625,0.00024658,2,"2026-04-01T04:30:59.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200732,1775017859480,-151.0,0.00024658,2,"2026-04-01T04:30:59.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200733,1775017859490,-2349.593397,0.00024658,2,"2026-04-01T04:30:59.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200734,1775017859501,-402.472625,0.00024658,2,"2026-04-01T04:30:59.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200735,1775017859511,-151.0,0.00024658,2,"2026-04-01T04:30:59.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200736,1775017859520,-2349.593397,0.00024658,2,"2026-04-01T04:30:59.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200737,1775017859531,-402.472625,0.00024658,2,"2026-04-01T04:30:59.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200738,1775017859541,-151.0,0.00024658,2,"2026-04-01T04:30:59.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200739,1775017859551,-2349.593397,0.00024658,2,"2026-04-01T04:30:59.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200740,1775017859561,-215.394161,0.00024658,2,"2026-04-01T04:30:59.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200741,1775017859571,-402.472625,0.00024658,2,"2026-04-01T04:30:59.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200742,1775017859580,-2349.593397,0.00024658,2,"2026-04-01T04:30:59.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200743,1775017859591,-402.472625,0.00024658,2,"2026-04-01T04:30:59.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200744,1775017859601,-402.472625,0.00024658,2,"2026-04-01T04:30:59.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200745,1775017859611,-402.472625,0.00024658,2,"2026-04-01T04:30:59.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200746,1775017859620,-776.330977,0.00024658,2,"2026-04-01T04:30:59.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200747,1775017859631,-776.330977,0.00024658,2,"2026-04-01T04:30:59.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200748,1775017859644,-1030.82704,0.00024658,2,"2026-04-01T04:30:59.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200749,1775017859653,-1030.82704,0.00024658,2,"2026-04-01T04:30:59.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200750,1775017859662,-776.330977,0.00024658,2,"2026-04-01T04:30:59.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200751,1775017859673,-268.345093,0.00024658,2,"2026-04-01T04:30:59.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200752,1775017859683,-776.330977,0.00024658,2,"2026-04-01T04:30:59.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200753,1775017859694,-268.345093,0.00024658,2,"2026-04-01T04:30:59.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200754,1775017859704,-1030.82704,0.00024658,2,"2026-04-01T04:30:59.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200755,1775017859714,-1030.82704,0.00024658,2,"2026-04-01T04:30:59.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200756,1775017859725,-1471.650873,0.00024658,2,"2026-04-01T04:30:59.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200757,1775017859735,-1471.650873,0.00024658,2,"2026-04-01T04:30:59.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200758,1775017859745,-268.345093,0.00024658,2,"2026-04-01T04:30:59.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200759,1775017859755,-776.330977,0.00024658,2,"2026-04-01T04:30:59.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200760,1775017859764,-2803.308424,0.00024658,2,"2026-04-01T04:30:59.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200761,1775017859775,-776.330977,0.00024658,2,"2026-04-01T04:30:59.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200762,1775017859784,-268.345093,0.00024658,2,"2026-04-01T04:30:59.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200763,1775017859795,-2803.308424,0.00024658,2,"2026-04-01T04:30:59.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200764,1775017859805,-454.900784,0.00024658,2,"2026-04-01T04:30:59.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200765,1775017859815,-1030.82704,0.00024658,2,"2026-04-01T04:30:59.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200766,1775017859824,-1030.82704,0.00024658,2,"2026-04-01T04:30:59.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200767,1775017859834,-454.900784,0.00024658,2,"2026-04-01T04:30:59.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200768,1775017859843,-1471.650873,0.00024658,2,"2026-04-01T04:30:59.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200769,1775017859852,-268.345093,0.00024658,2,"2026-04-01T04:30:59.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200770,1775017859861,-1471.650873,0.00024658,2,"2026-04-01T04:30:59.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200771,1775017859870,-776.330977,0.00024658,2,"2026-04-01T04:30:59.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200772,1775017859880,-268.345093,0.00024658,2,"2026-04-01T04:30:59.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200773,1775017859889,-2803.308424,0.00024658,2,"2026-04-01T04:30:59.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200774,1775017859899,-776.330977,0.00024658,2,"2026-04-01T04:30:59.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200775,1775017859909,-151.0,0.00024658,2,"2026-04-01T04:30:59.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200776,1775017859918,-454.900784,0.00024658,2,"2026-04-01T04:30:59.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200777,1775017859928,-1030.82704,0.00024658,2,"2026-04-01T04:30:59.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200778,1775017859938,-2803.308424,0.00024658,2,"2026-04-01T04:30:59.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200779,1775017859947,-151.0,0.00024658,2,"2026-04-01T04:30:59.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200780,1775017859956,-454.900784,0.00024658,2,"2026-04-01T04:30:59.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200781,1775017859966,-1030.82704,0.00024658,2,"2026-04-01T04:30:59.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200782,1775017859978,-1471.650873,0.00024658,2,"2026-04-01T04:30:59.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200783,1775017859988,-268.345093,0.00024658,2,"2026-04-01T04:30:59.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200784,1775017859998,-1471.650873,0.00024658,2,"2026-04-01T04:30:59.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200785,1775017860009,-268.345093,0.00024658,2,"2026-04-01T04:31:00.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200786,1775017860019,-2803.308424,0.00024658,2,"2026-04-01T04:31:00.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200787,1775017860029,-151.0,0.00024658,2,"2026-04-01T04:31:00.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200788,1775017860038,-2803.308424,0.00024658,2,"2026-04-01T04:31:00.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200789,1775017860048,-454.900784,0.00024658,2,"2026-04-01T04:31:00.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200790,1775017860058,-151.0,0.00024658,2,"2026-04-01T04:31:00.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200791,1775017860068,-454.900784,0.00024658,2,"2026-04-01T04:31:00.068",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200792,1775017860078,-1471.650873,0.00024658,2,"2026-04-01T04:31:00.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200793,1775017860088,-1471.650873,0.00024658,2,"2026-04-01T04:31:00.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200794,1775017860099,-2803.308424,0.00024658,2,"2026-04-01T04:31:00.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200795,1775017860111,-2803.308424,0.00024658,2,"2026-04-01T04:31:00.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200796,1775017860120,-454.900784,0.00024658,2,"2026-04-01T04:31:00.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200797,1775017860129,-454.900784,0.00024658,2,"2026-04-01T04:31:00.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200798,1775017860139,-151.0,0.00024658,2,"2026-04-01T04:31:00.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200799,1775017860148,-151.0,0.00024658,2,"2026-04-01T04:31:00.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200800,1775017860158,-398.289537,0.00024658,2,"2026-04-01T04:31:00.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200801,1775017860167,-151.0,0.00024658,2,"2026-04-01T04:31:00.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200802,1775017860177,-151.0,0.00024658,2,"2026-04-01T04:31:00.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200803,1775017860187,-398.289537,0.00024658,2,"2026-04-01T04:31:00.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200804,1775017860197,-243.309366,0.00024658,2,"2026-04-01T04:31:00.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200805,1775017860207,-151.0,0.00024658,2,"2026-04-01T04:31:00.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200806,1775017860217,-243.309366,0.00024658,2,"2026-04-01T04:31:00.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200807,1775017860226,-422.676841,0.00024658,2,"2026-04-01T04:31:00.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200808,1775017860235,-422.676841,0.00024658,2,"2026-04-01T04:31:00.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200809,1775017860244,-398.289537,0.00024658,2,"2026-04-01T04:31:00.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200810,1775017860254,-973.11877,0.00024658,2,"2026-04-01T04:31:00.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200811,1775017860263,-151.0,0.00024658,2,"2026-04-01T04:31:00.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200812,1775017860274,-151.0,0.00024658,2,"2026-04-01T04:31:00.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200813,1775017860283,-398.289537,0.00024658,2,"2026-04-01T04:31:00.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200814,1775017860292,-973.11877,0.00024658,2,"2026-04-01T04:31:00.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200815,1775017860301,-151.0,0.00024658,2,"2026-04-01T04:31:00.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200816,1775017860310,-243.309366,0.00024658,2,"2026-04-01T04:31:00.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200817,1775017860319,-151.0,0.00024658,2,"2026-04-01T04:31:00.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200818,1775017860328,-243.309366,0.00024658,2,"2026-04-01T04:31:00.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200819,1775017860338,-422.676841,0.00024658,2,"2026-04-01T04:31:00.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200820,1775017860347,-9593.265937,0.00024658,2,"2026-04-01T04:31:00.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200821,1775017860358,-422.676841,0.00024658,2,"2026-04-01T04:31:00.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200822,1775017860367,-9593.265937,0.00024658,2,"2026-04-01T04:31:00.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200823,1775017860377,-398.289537,0.00024658,2,"2026-04-01T04:31:00.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200824,1775017860386,-973.11877,0.00024658,2,"2026-04-01T04:31:00.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200825,1775017860395,-151.0,0.00024658,2,"2026-04-01T04:31:00.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200826,1775017860406,-398.289537,0.00024658,2,"2026-04-01T04:31:00.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200827,1775017860415,-973.11877,0.00024658,2,"2026-04-01T04:31:00.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200828,1775017860425,-151.0,0.00024658,2,"2026-04-01T04:31:00.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200829,1775017860434,-243.309366,0.00024658,2,"2026-04-01T04:31:00.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200830,1775017860444,-243.309366,0.00024658,2,"2026-04-01T04:31:00.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200831,1775017860452,-422.676841,0.00024658,2,"2026-04-01T04:31:00.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200832,1775017860462,-360.289137,0.00024658,2,"2026-04-01T04:31:00.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200833,1775017860471,-9593.265937,0.00024658,2,"2026-04-01T04:31:00.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200834,1775017860482,-422.676841,0.00024658,2,"2026-04-01T04:31:00.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200835,1775017860493,-9593.265937,0.00024658,2,"2026-04-01T04:31:00.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200836,1775017860503,-360.289137,0.00024658,2,"2026-04-01T04:31:00.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200837,1775017860513,-2603.079491,0.00024658,2,"2026-04-01T04:31:00.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200838,1775017860523,-1331.064899,0.00024658,2,"2026-04-01T04:31:00.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200839,1775017860533,-973.11877,0.00024658,2,"2026-04-01T04:31:00.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200840,1775017860544,-2603.079491,0.00024658,2,"2026-04-01T04:31:00.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200841,1775017860555,-1331.064899,0.00024658,2,"2026-04-01T04:31:00.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200842,1775017860566,-398.289537,0.00024658,2,"2026-04-01T04:31:00.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200843,1775017860574,-973.11877,0.00024658,2,"2026-04-01T04:31:00.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200844,1775017860584,-243.309366,0.00024658,2,"2026-04-01T04:31:00.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200845,1775017860596,-398.289537,0.00024658,2,"2026-04-01T04:31:00.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200846,1775017860608,-243.309366,0.00024658,2,"2026-04-01T04:31:00.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200847,1775017860618,-422.676841,0.00024658,2,"2026-04-01T04:31:00.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200848,1775017860626,-360.289137,0.00024658,2,"2026-04-01T04:31:00.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200849,1775017860635,-9593.265937,0.00024658,2,"2026-04-01T04:31:00.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200850,1775017860644,-422.676841,0.00024658,2,"2026-04-01T04:31:00.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200851,1775017860653,-360.289137,0.00024658,2,"2026-04-01T04:31:00.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200852,1775017860662,-9593.265937,0.00024658,2,"2026-04-01T04:31:00.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200853,1775017860671,-2603.079491,0.00024658,2,"2026-04-01T04:31:00.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200854,1775017860680,-1331.064899,0.00024658,2,"2026-04-01T04:31:00.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200855,1775017860689,-973.11877,0.00024658,2,"2026-04-01T04:31:00.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200856,1775017860698,-2603.079491,0.00024658,2,"2026-04-01T04:31:00.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200857,1775017860707,-1331.064899,0.00024658,2,"2026-04-01T04:31:00.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200858,1775017860716,-973.11877,0.00024658,2,"2026-04-01T04:31:00.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200859,1775017860725,-9593.265937,0.00024658,2,"2026-04-01T04:31:00.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200860,1775017860734,-9593.265937,0.00024658,2,"2026-04-01T04:31:00.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200861,1775017860743,-360.289137,0.00024658,2,"2026-04-01T04:31:00.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200862,1775017860752,-189.990753,0.00024658,2,"2026-04-01T04:31:00.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200863,1775017860761,-1331.064899,0.00024658,2,"2026-04-01T04:31:00.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200864,1775017860770,-2603.079491,0.00024658,2,"2026-04-01T04:31:00.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200865,1775017860779,-360.289137,0.00024658,2,"2026-04-01T04:31:00.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200866,1775017860789,-1331.064899,0.00024658,2,"2026-04-01T04:31:00.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200867,1775017860799,-189.990753,0.00024658,2,"2026-04-01T04:31:00.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200868,1775017860809,-2603.079491,0.00024658,2,"2026-04-01T04:31:00.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200869,1775017860822,-151.0,0.00024658,2,"2026-04-01T04:31:00.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200870,1775017860831,-173.137483,0.00024658,2,"2026-04-01T04:31:00.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200871,1775017860843,-151.0,0.00024658,2,"2026-04-01T04:31:00.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200872,1775017860855,-151.0,0.00024658,2,"2026-04-01T04:31:00.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200873,1775017860868,-173.137483,0.00024658,2,"2026-04-01T04:31:00.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200874,1775017860877,-151.0,0.00024658,2,"2026-04-01T04:31:00.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200875,1775017860886,-360.289137,0.00024658,2,"2026-04-01T04:31:00.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200876,1775017860897,-151.0,0.00024658,2,"2026-04-01T04:31:00.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200877,1775017860908,-189.990753,0.00024658,2,"2026-04-01T04:31:00.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200878,1775017860917,-1331.064899,0.00024658,2,"2026-04-01T04:31:00.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200879,1775017860927,-360.289137,0.00024658,2,"2026-04-01T04:31:00.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200880,1775017860935,-2603.079491,0.00024658,2,"2026-04-01T04:31:00.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200881,1775017860944,-151.0,0.00024658,2,"2026-04-01T04:31:00.944",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200882,1775017860953,-1331.064899,0.00024658,2,"2026-04-01T04:31:00.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200883,1775017860963,-189.990753,0.00024658,2,"2026-04-01T04:31:00.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200884,1775017860972,-2603.079491,0.00024658,2,"2026-04-01T04:31:00.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200885,1775017860982,-151.0,0.00024658,2,"2026-04-01T04:31:00.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200886,1775017860991,-173.137483,0.00024658,2,"2026-04-01T04:31:00.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200887,1775017861000,-151.0,0.00024658,2,"2026-04-01T04:31:01.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200888,1775017861010,-151.0,0.00024658,2,"2026-04-01T04:31:01.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200889,1775017861019,-173.137483,0.00024658,2,"2026-04-01T04:31:01.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200890,1775017861028,-151.0,0.00024658,2,"2026-04-01T04:31:01.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200891,1775017861037,-342.986034,0.00024658,2,"2026-04-01T04:31:01.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200892,1775017861047,-342.986034,0.00024658,2,"2026-04-01T04:31:01.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200893,1775017861055,-189.990753,0.00024658,2,"2026-04-01T04:31:01.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200894,1775017861064,-189.990753,0.00024658,2,"2026-04-01T04:31:01.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200895,1775017861074,-205.425419,0.00024658,2,"2026-04-01T04:31:01.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200896,1775017861083,-151.0,0.00024658,2,"2026-04-01T04:31:01.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200897,1775017861093,-173.137483,0.00024658,2,"2026-04-01T04:31:01.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200898,1775017861102,-151.0,0.00024658,2,"2026-04-01T04:31:01.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200899,1775017861112,-151.0,0.00024658,2,"2026-04-01T04:31:01.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200900,1775017861121,-173.137483,0.00024658,2,"2026-04-01T04:31:01.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200901,1775017861131,-151.0,0.00024658,2,"2026-04-01T04:31:01.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200902,1775017861140,-342.986034,0.00024658,2,"2026-04-01T04:31:01.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200903,1775017861149,-342.986034,0.00024658,2,"2026-04-01T04:31:01.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200904,1775017861159,-189.990753,0.00024658,2,"2026-04-01T04:31:01.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200905,1775017861169,-289.862398,0.00024658,2,"2026-04-01T04:31:01.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200906,1775017861178,-151.0,0.00024658,2,"2026-04-01T04:31:01.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200907,1775017861187,-189.990753,0.00024658,2,"2026-04-01T04:31:01.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200908,1775017861198,-2425.250221,0.00024658,2,"2026-04-01T04:31:01.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200909,1775017861207,-289.862398,0.00024658,2,"2026-04-01T04:31:01.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200910,1775017861217,-151.0,0.00024658,2,"2026-04-01T04:31:01.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200911,1775017861226,-795.07293,0.00024658,2,"2026-04-01T04:31:01.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200912,1775017861235,-173.137483,0.00024658,2,"2026-04-01T04:31:01.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200913,1775017861244,-151.0,0.00024658,2,"2026-04-01T04:31:01.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200914,1775017861253,-2425.250221,0.00024658,2,"2026-04-01T04:31:01.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200915,1775017861263,-151.0,0.00024658,2,"2026-04-01T04:31:01.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200916,1775017861272,-795.07293,0.00024658,2,"2026-04-01T04:31:01.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200917,1775017861281,-342.986034,0.00024658,2,"2026-04-01T04:31:01.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200918,1775017861290,-173.137483,0.00024658,2,"2026-04-01T04:31:01.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200919,1775017861299,-151.0,0.00024658,2,"2026-04-01T04:31:01.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200920,1775017861308,-208.658538,0.00024658,2,"2026-04-01T04:31:01.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200921,1775017861317,-342.986034,0.00024658,2,"2026-04-01T04:31:01.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200922,1775017861326,-289.862398,0.00024658,2,"2026-04-01T04:31:01.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200923,1775017861336,-151.0,0.00024658,2,"2026-04-01T04:31:01.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200924,1775017861345,-2425.250221,0.00024658,2,"2026-04-01T04:31:01.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200925,1775017861354,-294.234697,0.00024658,2,"2026-04-01T04:31:01.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200926,1775017861363,-2425.250221,0.00024658,2,"2026-04-01T04:31:01.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200927,1775017861372,-795.07293,0.00024658,2,"2026-04-01T04:31:01.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200928,1775017861380,-289.862398,0.00024658,2,"2026-04-01T04:31:01.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200929,1775017861390,-207.475263,0.00024658,2,"2026-04-01T04:31:01.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200930,1775017861398,-795.07293,0.00024658,2,"2026-04-01T04:31:01.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200931,1775017861407,-342.986034,0.00024658,2,"2026-04-01T04:31:01.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200932,1775017861416,-342.986034,0.00024658,2,"2026-04-01T04:31:01.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200933,1775017861425,-2425.250221,0.00024658,2,"2026-04-01T04:31:01.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200934,1775017861435,-151.0,0.00024658,2,"2026-04-01T04:31:01.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200935,1775017861444,-289.862398,0.00024658,2,"2026-04-01T04:31:01.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200936,1775017861453,-795.07293,0.00024658,2,"2026-04-01T04:31:01.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200937,1775017861463,-2425.250221,0.00024658,2,"2026-04-01T04:31:01.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200938,1775017861472,-151.0,0.00024658,2,"2026-04-01T04:31:01.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200939,1775017861481,-289.862398,0.00024658,2,"2026-04-01T04:31:01.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200940,1775017861491,-795.07293,0.00024658,2,"2026-04-01T04:31:01.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200941,1775017861500,-151.0,0.00024658,2,"2026-04-01T04:31:01.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200942,1775017861509,-151.0,0.00024658,2,"2026-04-01T04:31:01.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200943,1775017861519,-151.0,0.00024658,2,"2026-04-01T04:31:01.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200944,1775017861528,-2425.250221,0.00024658,2,"2026-04-01T04:31:01.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200945,1775017861537,-795.07293,0.00024658,2,"2026-04-01T04:31:01.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200946,1775017861546,-289.862398,0.00024658,2,"2026-04-01T04:31:01.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200947,1775017861559,-151.0,0.00024658,2,"2026-04-01T04:31:01.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200948,1775017861569,-795.07293,0.00024658,2,"2026-04-01T04:31:01.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200949,1775017861578,-289.862398,0.00024658,2,"2026-04-01T04:31:01.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200950,1775017861588,-2425.250221,0.00024658,2,"2026-04-01T04:31:01.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200951,1775017861598,-151.0,0.00024658,2,"2026-04-01T04:31:01.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200952,1775017861607,-151.0,0.00024658,2,"2026-04-01T04:31:01.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200953,1775017861616,-151.0,0.00024658,2,"2026-04-01T04:31:01.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200954,1775017861625,-151.0,0.00024658,2,"2026-04-01T04:31:01.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200955,1775017861634,-151.0,0.00024658,2,"2026-04-01T04:31:01.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200956,1775017861643,-151.0,0.00024658,2,"2026-04-01T04:31:01.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200957,1775017861739,-151.0,0.00024658,2,"2026-04-01T04:31:01.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200958,1775017861785,-151.0,0.00024658,2,"2026-04-01T04:31:01.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200959,1775017861796,-151.0,0.00024658,2,"2026-04-01T04:31:01.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200960,1775017861806,-151.0,0.00024658,2,"2026-04-01T04:31:01.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200961,1775017861815,-162.921016,0.00024658,2,"2026-04-01T04:31:01.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200962,1775017861824,-151.0,0.00024658,2,"2026-04-01T04:31:01.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200963,1775017861833,-155.224014,0.00024658,2,"2026-04-01T04:31:01.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200964,1775017861842,-151.0,0.00024658,2,"2026-04-01T04:31:01.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200965,1775017861853,-170.656032,0.00024658,2,"2026-04-01T04:31:01.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200966,1775017861864,-170.656032,0.00024658,2,"2026-04-01T04:31:01.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200967,1775017861874,-160.106788,0.00024658,2,"2026-04-01T04:31:01.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200968,1775017861883,-160.106788,0.00024658,2,"2026-04-01T04:31:01.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200969,1775017861892,-170.656032,0.00024658,2,"2026-04-01T04:31:01.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200970,1775017861901,-170.656032,0.00024658,2,"2026-04-01T04:31:01.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200971,1775017861910,-160.106788,0.00024658,2,"2026-04-01T04:31:01.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200972,1775017861921,-160.106788,0.00024658,2,"2026-04-01T04:31:01.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200973,1775017861931,-170.656032,0.00024658,2,"2026-04-01T04:31:01.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200974,1775017861940,-160.106788,0.00024658,2,"2026-04-01T04:31:01.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200975,1775017861950,-170.656032,0.00024658,2,"2026-04-01T04:31:01.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200976,1775017861960,-160.106788,0.00024658,2,"2026-04-01T04:31:01.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200977,1775017861970,-470.643226,0.00024658,2,"2026-04-01T04:31:01.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200978,1775017861981,-470.643226,0.00024658,2,"2026-04-01T04:31:01.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200979,1775017861991,-170.656032,0.00024658,2,"2026-04-01T04:31:01.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200980,1775017862000,-387.268935,0.00024658,2,"2026-04-01T04:31:02.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200981,1775017862011,-170.656032,0.00024658,2,"2026-04-01T04:31:02.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200982,1775017862020,-160.106788,0.00024658,2,"2026-04-01T04:31:02.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200983,1775017862030,-387.268935,0.00024658,2,"2026-04-01T04:31:02.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200984,1775017862039,-160.106788,0.00024658,2,"2026-04-01T04:31:02.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200985,1775017862048,-470.643226,0.00024658,2,"2026-04-01T04:31:02.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200986,1775017862058,-470.643226,0.00024658,2,"2026-04-01T04:31:02.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200987,1775017862067,-151.0,0.00024658,2,"2026-04-01T04:31:02.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200988,1775017862077,-151.0,0.00024658,2,"2026-04-01T04:31:02.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200989,1775017862086,-151.0,0.00024658,2,"2026-04-01T04:31:02.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200990,1775017862096,-253.217047,0.00024658,2,"2026-04-01T04:31:02.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200991,1775017862106,-387.268935,0.00024658,2,"2026-04-01T04:31:02.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200992,1775017862116,-151.0,0.00024658,2,"2026-04-01T04:31:02.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200993,1775017862125,-151.0,0.00024658,2,"2026-04-01T04:31:02.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200994,1775017862134,-253.217047,0.00024658,2,"2026-04-01T04:31:02.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200995,1775017862143,-387.268935,0.00024658,2,"2026-04-01T04:31:02.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200996,1775017862153,-151.0,0.00024658,2,"2026-04-01T04:31:02.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200997,1775017862162,-470.643226,0.00024658,2,"2026-04-01T04:31:02.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200998,1775017862171,-470.643226,0.00024658,2,"2026-04-01T04:31:02.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419200999,1775017862179,-151.0,0.00024658,2,"2026-04-01T04:31:02.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201000,1775017862189,-151.0,0.00024658,2,"2026-04-01T04:31:02.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201001,1775017862199,-151.0,0.00024658,2,"2026-04-01T04:31:02.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201002,1775017862209,-253.217047,0.00024658,2,"2026-04-01T04:31:02.209",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201003,1775017862218,-151.0,0.00024658,2,"2026-04-01T04:31:02.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201004,1775017862227,-387.268935,0.00024658,2,"2026-04-01T04:31:02.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201005,1775017862236,-470.643226,0.00024658,2,"2026-04-01T04:31:02.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201006,1775017862245,-387.268935,0.00024658,2,"2026-04-01T04:31:02.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201007,1775017862254,-253.217047,0.00024658,2,"2026-04-01T04:31:02.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201008,1775017862263,-470.643226,0.00024658,2,"2026-04-01T04:31:02.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201009,1775017862273,-151.0,0.00024658,2,"2026-04-01T04:31:02.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201010,1775017862282,-302.093611,0.00024658,2,"2026-04-01T04:31:02.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201011,1775017862291,-151.0,0.00024658,2,"2026-04-01T04:31:02.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201012,1775017862300,-302.093611,0.00024658,2,"2026-04-01T04:31:02.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201013,1775017862310,-151.0,0.00024658,2,"2026-04-01T04:31:02.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201014,1775017862319,-387.268935,0.00024658,2,"2026-04-01T04:31:02.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201015,1775017862329,-155.978284,0.00024658,2,"2026-04-01T04:31:02.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201016,1775017862339,-151.0,0.00024658,2,"2026-04-01T04:31:02.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201017,1775017862348,-253.217047,0.00024658,2,"2026-04-01T04:31:02.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201018,1775017862358,-387.268935,0.00024658,2,"2026-04-01T04:31:02.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201019,1775017862367,-151.0,0.00024658,2,"2026-04-01T04:31:02.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201020,1775017862377,-302.093611,0.00024658,2,"2026-04-01T04:31:02.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201021,1775017862387,-151.0,0.00024658,2,"2026-04-01T04:31:02.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201022,1775017862396,-151.0,0.00024658,2,"2026-04-01T04:31:02.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201023,1775017862406,-302.093611,0.00024658,2,"2026-04-01T04:31:02.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201024,1775017862415,-253.217047,0.00024658,2,"2026-04-01T04:31:02.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201025,1775017862425,-2106.955926,0.00024658,2,"2026-04-01T04:31:02.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201026,1775017862434,-151.0,0.00024658,2,"2026-04-01T04:31:02.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201027,1775017862444,-2106.955926,0.00024658,2,"2026-04-01T04:31:02.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201028,1775017862454,-151.0,0.00024658,2,"2026-04-01T04:31:02.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201029,1775017862463,-302.093611,0.00024658,2,"2026-04-01T04:31:02.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201030,1775017862472,-151.0,0.00024658,2,"2026-04-01T04:31:02.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201031,1775017862482,-177.16942,0.00024658,2,"2026-04-01T04:31:02.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201032,1775017862492,-253.217047,0.00024658,2,"2026-04-01T04:31:02.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201033,1775017862501,-302.093611,0.00024658,2,"2026-04-01T04:31:02.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201034,1775017862510,-253.217047,0.00024658,2,"2026-04-01T04:31:02.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201035,1775017862520,-2106.955926,0.00024658,2,"2026-04-01T04:31:02.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201036,1775017862529,-2106.955926,0.00024658,2,"2026-04-01T04:31:02.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201037,1775017862539,-1313.53875,0.00024658,2,"2026-04-01T04:31:02.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201038,1775017862548,-485.224635,0.00024658,2,"2026-04-01T04:31:02.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201039,1775017862558,-539.294502,0.00024658,2,"2026-04-01T04:31:02.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201040,1775017862568,-151.0,0.00024658,2,"2026-04-01T04:31:02.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201041,1775017862578,-485.224635,0.00024658,2,"2026-04-01T04:31:02.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201042,1775017862589,-1313.53875,0.00024658,2,"2026-04-01T04:31:02.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201043,1775017862599,-539.294502,0.00024658,2,"2026-04-01T04:31:02.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201044,1775017862611,-151.0,0.00024658,2,"2026-04-01T04:31:02.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201045,1775017862621,-302.093611,0.00024658,2,"2026-04-01T04:31:02.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201046,1775017862633,-302.093611,0.00024658,2,"2026-04-01T04:31:02.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201047,1775017862642,-2106.955926,0.00024658,2,"2026-04-01T04:31:02.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201048,1775017862651,-151.0,0.00024658,2,"2026-04-01T04:31:02.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201049,1775017862662,-2106.955926,0.00024658,2,"2026-04-01T04:31:02.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201050,1775017862672,-1313.53875,0.00024658,2,"2026-04-01T04:31:02.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201051,1775017862682,-539.294502,0.00024658,2,"2026-04-01T04:31:02.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201052,1775017862693,-485.224635,0.00024658,2,"2026-04-01T04:31:02.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201053,1775017862703,-163.226364,0.00024658,2,"2026-04-01T04:31:02.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201054,1775017862713,-151.0,0.00024658,2,"2026-04-01T04:31:02.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201055,1775017862723,-539.294502,0.00024658,2,"2026-04-01T04:31:02.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201056,1775017862732,-1313.53875,0.00024658,2,"2026-04-01T04:31:02.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201057,1775017862742,-485.224635,0.00024658,2,"2026-04-01T04:31:02.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201058,1775017862752,-151.0,0.00024658,2,"2026-04-01T04:31:02.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201059,1775017862762,-1541.735085,0.00024658,2,"2026-04-01T04:31:02.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201060,1775017862771,-2106.955926,0.00024658,2,"2026-04-01T04:31:02.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201061,1775017862781,-151.0,0.00024658,2,"2026-04-01T04:31:02.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201062,1775017862790,-1541.735085,0.00024658,2,"2026-04-01T04:31:02.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201063,1775017862799,-151.0,0.00024658,2,"2026-04-01T04:31:02.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201064,1775017862809,-2106.955926,0.00024658,2,"2026-04-01T04:31:02.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201065,1775017862819,-1313.53875,0.00024658,2,"2026-04-01T04:31:02.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201066,1775017862828,-539.294502,0.00024658,2,"2026-04-01T04:31:02.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201067,1775017862838,-151.0,0.00024658,2,"2026-04-01T04:31:02.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201068,1775017862847,-485.224635,0.00024658,2,"2026-04-01T04:31:02.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201069,1775017862856,-1313.53875,0.00024658,2,"2026-04-01T04:31:02.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201070,1775017862866,-539.294502,0.00024658,2,"2026-04-01T04:31:02.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201071,1775017862875,-485.224635,0.00024658,2,"2026-04-01T04:31:02.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201072,1775017862884,-151.0,0.00024658,2,"2026-04-01T04:31:02.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201073,1775017862894,-434.923258,0.00024658,2,"2026-04-01T04:31:02.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201074,1775017862903,-2900.360395,0.00024658,2,"2026-04-01T04:31:02.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201075,1775017862913,-151.0,0.00024658,2,"2026-04-01T04:31:02.913",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201076,1775017862923,-434.923258,0.00024658,2,"2026-04-01T04:31:02.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201077,1775017862933,-177.300024,0.00024658,2,"2026-04-01T04:31:02.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201078,1775017862945,-2900.360395,0.00024658,2,"2026-04-01T04:31:02.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201079,1775017862955,-434.923258,0.00024658,2,"2026-04-01T04:31:02.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201080,1775017862964,-153.242848,0.00024658,2,"2026-04-01T04:31:02.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201081,1775017862975,-177.300024,0.00024658,2,"2026-04-01T04:31:02.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201082,1775017862986,-151.0,0.00024658,2,"2026-04-01T04:31:02.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201083,1775017862996,-2900.360395,0.00024658,2,"2026-04-01T04:31:02.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201084,1775017863006,-434.923258,0.00024658,2,"2026-04-01T04:31:03.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201085,1775017863018,-153.242848,0.00024658,2,"2026-04-01T04:31:03.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201086,1775017863028,-457.498785,0.00024658,2,"2026-04-01T04:31:03.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201087,1775017863038,-177.300024,0.00024658,2,"2026-04-01T04:31:03.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201088,1775017863050,-2900.360395,0.00024658,2,"2026-04-01T04:31:03.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201089,1775017863060,-153.242848,0.00024658,2,"2026-04-01T04:31:03.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201090,1775017863070,-457.498785,0.00024658,2,"2026-04-01T04:31:03.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201091,1775017863080,-177.300024,0.00024658,2,"2026-04-01T04:31:03.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201092,1775017863089,-153.242848,0.00024658,2,"2026-04-01T04:31:03.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201093,1775017863099,-457.498785,0.00024658,2,"2026-04-01T04:31:03.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201094,1775017863109,-151.0,0.00024658,2,"2026-04-01T04:31:03.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201095,1775017863120,-457.498785,0.00024658,2,"2026-04-01T04:31:03.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201096,1775017863131,-151.0,0.00024658,2,"2026-04-01T04:31:03.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201097,1775017863142,-151.0,0.00024658,2,"2026-04-01T04:31:03.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201098,1775017863151,-151.0,0.00024658,2,"2026-04-01T04:31:03.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201099,1775017863161,-184.309514,0.00024658,2,"2026-04-01T04:31:03.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201100,1775017863170,-151.0,0.00024658,2,"2026-04-01T04:31:03.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201101,1775017863179,-1663.408312,0.00024658,2,"2026-04-01T04:31:03.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201102,1775017863189,-283.450563,0.00024658,2,"2026-04-01T04:31:03.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201103,1775017863198,-151.0,0.00024658,2,"2026-04-01T04:31:03.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201104,1775017863208,-592.636849,0.00024658,2,"2026-04-01T04:31:03.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201105,1775017863217,-1663.408312,0.00024658,2,"2026-04-01T04:31:03.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201106,1775017863226,-283.450563,0.00024658,2,"2026-04-01T04:31:03.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201107,1775017863236,-151.0,0.00024658,2,"2026-04-01T04:31:03.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201108,1775017863245,-1736.096161,0.00024658,2,"2026-04-01T04:31:03.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201109,1775017863254,-592.636849,0.00024658,2,"2026-04-01T04:31:03.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201110,1775017863263,-1663.408312,0.00024658,2,"2026-04-01T04:31:03.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201111,1775017863272,-283.450563,0.00024658,2,"2026-04-01T04:31:03.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201112,1775017863282,-151.0,0.00024658,2,"2026-04-01T04:31:03.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201113,1775017863292,-1736.096161,0.00024658,2,"2026-04-01T04:31:03.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201114,1775017863301,-283.450563,0.00024658,2,"2026-04-01T04:31:03.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201115,1775017863311,-1663.408312,0.00024658,2,"2026-04-01T04:31:03.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201116,1775017863320,-1736.096161,0.00024658,2,"2026-04-01T04:31:03.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201117,1775017863330,-592.636849,0.00024658,2,"2026-04-01T04:31:03.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201118,1775017863340,-151.0,0.00024658,2,"2026-04-01T04:31:03.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201119,1775017863349,-1736.096161,0.00024658,2,"2026-04-01T04:31:03.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201120,1775017863359,-592.636849,0.00024658,2,"2026-04-01T04:31:03.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201121,1775017863368,-151.0,0.00024658,2,"2026-04-01T04:31:03.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201122,1775017863378,-151.0,0.00024658,2,"2026-04-01T04:31:03.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201123,1775017863387,-244.3815,0.00024658,2,"2026-04-01T04:31:03.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201124,1775017863397,-244.3815,0.00024658,2,"2026-04-01T04:31:03.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201125,1775017863406,-244.3815,0.00024658,2,"2026-04-01T04:31:03.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201126,1775017863416,-151.0,0.00024658,2,"2026-04-01T04:31:03.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201127,1775017863425,-320.700605,0.00024658,2,"2026-04-01T04:31:03.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201128,1775017863435,-244.3815,0.00024658,2,"2026-04-01T04:31:03.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201129,1775017863444,-151.0,0.00024658,2,"2026-04-01T04:31:03.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201130,1775017863455,-151.0,0.00024658,2,"2026-04-01T04:31:03.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201131,1775017863466,-320.700605,0.00024658,2,"2026-04-01T04:31:03.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201132,1775017863476,-151.0,0.00024658,2,"2026-04-01T04:31:03.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201133,1775017863485,-320.700605,0.00024658,2,"2026-04-01T04:31:03.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201134,1775017863495,-402.54041,0.00024658,2,"2026-04-01T04:31:03.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201135,1775017863505,-151.0,0.00024658,2,"2026-04-01T04:31:03.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201136,1775017863514,-320.700605,0.00024658,2,"2026-04-01T04:31:03.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201137,1775017863524,-402.54041,0.00024658,2,"2026-04-01T04:31:03.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201138,1775017863534,-151.0,0.00024658,2,"2026-04-01T04:31:03.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201139,1775017863543,-253.666059,0.00024658,2,"2026-04-01T04:31:03.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201140,1775017863553,-402.54041,0.00024658,2,"2026-04-01T04:31:03.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201141,1775017863562,-151.0,0.00024658,2,"2026-04-01T04:31:03.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201142,1775017863571,-253.666059,0.00024658,2,"2026-04-01T04:31:03.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201143,1775017863581,-402.54041,0.00024658,2,"2026-04-01T04:31:03.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201144,1775017863590,-151.0,0.00024658,2,"2026-04-01T04:31:03.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201145,1775017863600,-222.029503,0.00024658,2,"2026-04-01T04:31:03.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201146,1775017863609,-253.666059,0.00024658,2,"2026-04-01T04:31:03.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201147,1775017863619,-151.0,0.00024658,2,"2026-04-01T04:31:03.619",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201148,1775017863628,-253.666059,0.00024658,2,"2026-04-01T04:31:03.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201149,1775017863637,-583.935786,0.00024658,2,"2026-04-01T04:31:03.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201150,1775017863647,-151.0,0.00024658,2,"2026-04-01T04:31:03.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201151,1775017863656,-1272.758407,0.00024658,2,"2026-04-01T04:31:03.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201152,1775017863665,-1057.162612,0.00024658,2,"2026-04-01T04:31:03.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201153,1775017863674,-583.935786,0.00024658,2,"2026-04-01T04:31:03.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201154,1775017863683,-171.872855,0.00024658,2,"2026-04-01T04:31:03.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201155,1775017863693,-1272.758407,0.00024658,2,"2026-04-01T04:31:03.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201156,1775017863702,-1057.162612,0.00024658,2,"2026-04-01T04:31:03.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201157,1775017863711,-151.0,0.00024658,2,"2026-04-01T04:31:03.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201158,1775017863720,-204.743484,0.00024658,2,"2026-04-01T04:31:03.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201159,1775017863729,-1481.011134,0.00024658,2,"2026-04-01T04:31:03.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201160,1775017863738,-583.935786,0.00024658,2,"2026-04-01T04:31:03.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201161,1775017863748,-1445.817213,0.00024658,2,"2026-04-01T04:31:03.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201162,1775017863757,-1057.162612,0.00024658,2,"2026-04-01T04:31:03.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201163,1775017863767,-1272.758407,0.00024658,2,"2026-04-01T04:31:03.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201164,1775017863776,-204.743484,0.00024658,2,"2026-04-01T04:31:03.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201165,1775017863785,-151.0,0.00024658,2,"2026-04-01T04:31:03.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201166,1775017863800,-381.584379,0.00024658,2,"2026-04-01T04:31:03.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201167,1775017863810,-151.0,0.00024658,2,"2026-04-01T04:31:03.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201168,1775017863820,-1481.011134,0.00024658,2,"2026-04-01T04:31:03.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201169,1775017863830,-1445.817213,0.00024658,2,"2026-04-01T04:31:03.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201170,1775017863839,-583.935786,0.00024658,2,"2026-04-01T04:31:03.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201171,1775017863849,-1272.758407,0.00024658,2,"2026-04-01T04:31:03.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201172,1775017863860,-204.743484,0.00024658,2,"2026-04-01T04:31:03.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201173,1775017863870,-1057.162612,0.00024658,2,"2026-04-01T04:31:03.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201174,1775017863879,-151.0,0.00024658,2,"2026-04-01T04:31:03.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201175,1775017864337,-381.584379,0.00024658,2,"2026-04-01T04:31:04.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201176,1775017864347,-1481.011134,0.00024658,2,"2026-04-01T04:31:04.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201177,1775017864357,-292.439697,0.00024658,2,"2026-04-01T04:31:04.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201178,1775017864366,-1445.817213,0.00024658,2,"2026-04-01T04:31:04.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201179,1775017864376,-204.743484,0.00024658,2,"2026-04-01T04:31:04.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201180,1775017864386,-381.584379,0.00024658,2,"2026-04-01T04:31:04.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201181,1775017864395,-1481.011134,0.00024658,2,"2026-04-01T04:31:04.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201182,1775017864405,-292.439697,0.00024658,2,"2026-04-01T04:31:04.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201183,1775017864414,-230.276744,0.00024658,2,"2026-04-01T04:31:04.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201184,1775017864423,-1445.817213,0.00024658,2,"2026-04-01T04:31:04.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201185,1775017864432,-292.439697,0.00024658,2,"2026-04-01T04:31:04.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201186,1775017864442,-381.584379,0.00024658,2,"2026-04-01T04:31:04.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201187,1775017864451,-587.336107,0.00024658,2,"2026-04-01T04:31:04.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201188,1775017864461,-205.686774,0.00024658,2,"2026-04-01T04:31:04.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201189,1775017864470,-230.276744,0.00024658,2,"2026-04-01T04:31:04.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201190,1775017864480,-1207.311356,0.00024658,2,"2026-04-01T04:31:04.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201191,1775017864489,-292.439697,0.00024658,2,"2026-04-01T04:31:04.489",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201192,1775017864498,-587.336107,0.00024658,2,"2026-04-01T04:31:04.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201193,1775017864508,-205.686774,0.00024658,2,"2026-04-01T04:31:04.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201194,1775017864517,-230.276744,0.00024658,2,"2026-04-01T04:31:04.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201195,1775017864529,-1207.311356,0.00024658,2,"2026-04-01T04:31:04.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201196,1775017864538,-151.0,0.00024658,2,"2026-04-01T04:31:04.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201197,1775017864548,-151.0,0.00024658,2,"2026-04-01T04:31:04.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201198,1775017864560,-205.686774,0.00024658,2,"2026-04-01T04:31:04.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201199,1775017864570,-587.336107,0.00024658,2,"2026-04-01T04:31:04.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201200,1775017864580,-302.638113,0.00024658,2,"2026-04-01T04:31:04.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201201,1775017864589,-230.276744,0.00024658,2,"2026-04-01T04:31:04.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201202,1775017864599,-1207.311356,0.00024658,2,"2026-04-01T04:31:04.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201203,1775017864609,-603.555246,0.00024658,2,"2026-04-01T04:31:04.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201204,1775017864619,-205.686774,0.00024658,2,"2026-04-01T04:31:04.619",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201205,1775017864628,-587.336107,0.00024658,2,"2026-04-01T04:31:04.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201206,1775017864638,-302.638113,0.00024658,2,"2026-04-01T04:31:04.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201207,1775017864647,-1207.311356,0.00024658,2,"2026-04-01T04:31:04.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201208,1775017864658,-603.555246,0.00024658,2,"2026-04-01T04:31:04.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201209,1775017864669,-235.924091,0.00024658,2,"2026-04-01T04:31:04.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201210,1775017864680,-302.638113,0.00024658,2,"2026-04-01T04:31:04.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201211,1775017864692,-603.555246,0.00024658,2,"2026-04-01T04:31:04.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201212,1775017864703,-235.924091,0.00024658,2,"2026-04-01T04:31:04.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201213,1775017864716,-302.638113,0.00024658,2,"2026-04-01T04:31:04.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201214,1775017864726,-958.80957,0.00024658,2,"2026-04-01T04:31:04.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201215,1775017864737,-235.924091,0.00024658,2,"2026-04-01T04:31:04.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201216,1775017864748,-235.924091,0.00024658,2,"2026-04-01T04:31:04.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201217,1775017864758,-958.80957,0.00024658,2,"2026-04-01T04:31:04.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201218,1775017864768,-151.0,0.00024658,2,"2026-04-01T04:31:04.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201219,1775017864777,-958.80957,0.00024658,2,"2026-04-01T04:31:04.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201220,1775017864788,-151.0,0.00024658,2,"2026-04-01T04:31:04.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201221,1775017864799,-958.80957,0.00024658,2,"2026-04-01T04:31:04.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201222,1775017864809,-151.0,0.00024658,2,"2026-04-01T04:31:04.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201223,1775017864819,-603.555246,0.00024658,2,"2026-04-01T04:31:04.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201224,1775017864829,-838.01367,0.00024658,2,"2026-04-01T04:31:04.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201225,1775017864838,-838.01367,0.00024658,2,"2026-04-01T04:31:04.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201226,1775017864848,-689.341716,0.00024658,2,"2026-04-01T04:31:04.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201227,1775017864857,-1045.235566,0.00024658,2,"2026-04-01T04:31:04.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201228,1775017864867,-838.01367,0.00024658,2,"2026-04-01T04:31:04.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201229,1775017864877,-2566.271614,0.00024658,2,"2026-04-01T04:31:04.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201230,1775017864886,-1287.189548,0.00024658,2,"2026-04-01T04:31:04.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201231,1775017864896,-689.341716,0.00024658,2,"2026-04-01T04:31:04.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201232,1775017864905,-1045.235566,0.00024658,2,"2026-04-01T04:31:04.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201233,1775017864914,-838.01367,0.00024658,2,"2026-04-01T04:31:04.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201234,1775017864924,-2566.271614,0.00024658,2,"2026-04-01T04:31:04.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201235,1775017864933,-1287.189548,0.00024658,2,"2026-04-01T04:31:04.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201236,1775017864943,-689.341716,0.00024658,2,"2026-04-01T04:31:04.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201237,1775017864954,-1045.235566,0.00024658,2,"2026-04-01T04:31:04.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201238,1775017864965,-315.586112,0.00024658,2,"2026-04-01T04:31:04.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201239,1775017864976,-2566.271614,0.00024658,2,"2026-04-01T04:31:04.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201240,1775017864987,-689.341716,0.00024658,2,"2026-04-01T04:31:04.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201241,1775017864999,-1287.189548,0.00024658,2,"2026-04-01T04:31:04.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201242,1775017865009,-1045.235566,0.00024658,2,"2026-04-01T04:31:05.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201243,1775017865020,-151.0,0.00024658,2,"2026-04-01T04:31:05.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201244,1775017865030,-315.586112,0.00024658,2,"2026-04-01T04:31:05.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201245,1775017865041,-2566.271614,0.00024658,2,"2026-04-01T04:31:05.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201246,1775017865051,-1287.189548,0.00024658,2,"2026-04-01T04:31:05.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201247,1775017865062,-315.586112,0.00024658,2,"2026-04-01T04:31:05.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201248,1775017865072,-492.031885,0.00024658,2,"2026-04-01T04:31:05.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201249,1775017865082,-315.586112,0.00024658,2,"2026-04-01T04:31:05.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201250,1775017865092,-161.577171,0.00024658,2,"2026-04-01T04:31:05.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201251,1775017865102,-492.031885,0.00024658,2,"2026-04-01T04:31:05.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201252,1775017865112,-151.0,0.00024658,2,"2026-04-01T04:31:05.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201253,1775017865121,-483.27777,0.00024658,2,"2026-04-01T04:31:05.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201254,1775017865131,-161.577171,0.00024658,2,"2026-04-01T04:31:05.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201255,1775017865140,-492.031885,0.00024658,2,"2026-04-01T04:31:05.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201256,1775017865150,-281.27557,0.00024658,2,"2026-04-01T04:31:05.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201257,1775017865160,-483.27777,0.00024658,2,"2026-04-01T04:31:05.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201258,1775017865170,-161.577171,0.00024658,2,"2026-04-01T04:31:05.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201259,1775017865181,-492.031885,0.00024658,2,"2026-04-01T04:31:05.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201260,1775017865191,-373.639694,0.00024658,2,"2026-04-01T04:31:05.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201261,1775017865201,-483.27777,0.00024658,2,"2026-04-01T04:31:05.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201262,1775017865211,-161.577171,0.00024658,2,"2026-04-01T04:31:05.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201263,1775017865223,-151.0,0.00024658,2,"2026-04-01T04:31:05.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201264,1775017865233,-151.0,0.00024658,2,"2026-04-01T04:31:05.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201265,1775017865243,-373.639694,0.00024658,2,"2026-04-01T04:31:05.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201266,1775017865254,-483.27777,0.00024658,2,"2026-04-01T04:31:05.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201267,1775017865264,-374.687718,0.00024658,2,"2026-04-01T04:31:05.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201268,1775017865274,-151.0,0.00024658,2,"2026-04-01T04:31:05.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201269,1775017865283,-151.0,0.00024658,2,"2026-04-01T04:31:05.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201270,1775017865295,-373.639694,0.00024658,2,"2026-04-01T04:31:05.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201271,1775017865305,-151.0,0.00024658,2,"2026-04-01T04:31:05.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201272,1775017865315,-374.687718,0.00024658,2,"2026-04-01T04:31:05.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201273,1775017865325,-254.274164,0.00024658,2,"2026-04-01T04:31:05.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201274,1775017865335,-3433.898481,0.00024658,2,"2026-04-01T04:31:05.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201275,1775017865355,-276.419303,0.00024658,2,"2026-04-01T04:31:05.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201276,1775017865367,-373.639694,0.00024658,2,"2026-04-01T04:31:05.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201277,1775017865378,-151.0,0.00024658,2,"2026-04-01T04:31:05.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201278,1775017865389,-374.687718,0.00024658,2,"2026-04-01T04:31:05.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201279,1775017865400,-3433.898481,0.00024658,2,"2026-04-01T04:31:05.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201280,1775017865411,-151.0,0.00024658,2,"2026-04-01T04:31:05.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201281,1775017865421,-374.687718,0.00024658,2,"2026-04-01T04:31:05.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201282,1775017865433,-3433.898481,0.00024658,2,"2026-04-01T04:31:05.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201283,1775017865443,-151.0,0.00024658,2,"2026-04-01T04:31:05.443",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201284,1775017865453,-1777.572748,0.00024658,2,"2026-04-01T04:31:05.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201285,1775017865463,-3433.898481,0.00024658,2,"2026-04-01T04:31:05.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201286,1775017865474,-1777.572748,0.00024658,2,"2026-04-01T04:31:05.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201287,1775017865484,-151.0,0.00024658,2,"2026-04-01T04:31:05.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201288,1775017865496,-810.172394,0.00024658,2,"2026-04-01T04:31:05.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201289,1775017865506,-151.0,0.00024658,2,"2026-04-01T04:31:05.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201290,1775017865517,-1777.572748,0.00024658,2,"2026-04-01T04:31:05.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201291,1775017865529,-151.0,0.00024658,2,"2026-04-01T04:31:05.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201292,1775017865539,-151.0,0.00024658,2,"2026-04-01T04:31:05.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201293,1775017865553,-810.172394,0.00024658,2,"2026-04-01T04:31:05.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201294,1775017865562,-225.517648,0.00024658,2,"2026-04-01T04:31:05.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201295,1775017865572,-1777.572748,0.00024658,2,"2026-04-01T04:31:05.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201296,1775017865582,-151.0,0.00024658,2,"2026-04-01T04:31:05.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201297,1775017865594,-151.0,0.00024658,2,"2026-04-01T04:31:05.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201298,1775017865603,-810.172394,0.00024658,2,"2026-04-01T04:31:05.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201299,1775017865613,-151.0,0.00024658,2,"2026-04-01T04:31:05.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201300,1775017865623,-151.0,0.00024658,2,"2026-04-01T04:31:05.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201301,1775017865633,-151.0,0.00024658,2,"2026-04-01T04:31:05.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201302,1775017865643,-810.172394,0.00024658,2,"2026-04-01T04:31:05.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201303,1775017865653,-151.0,0.00024658,2,"2026-04-01T04:31:05.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201304,1775017865662,-151.0,0.00024658,2,"2026-04-01T04:31:05.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201305,1775017865672,-197.488765,0.00024658,2,"2026-04-01T04:31:05.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201306,1775017865682,-231.716991,0.00024658,2,"2026-04-01T04:31:05.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201307,1775017865691,-231.716991,0.00024658,2,"2026-04-01T04:31:05.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201308,1775017865701,-404.966357,0.00024658,2,"2026-04-01T04:31:05.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201309,1775017865711,-404.966357,0.00024658,2,"2026-04-01T04:31:05.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201310,1775017865721,-404.966357,0.00024658,2,"2026-04-01T04:31:05.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201311,1775017865731,-404.966357,0.00024658,2,"2026-04-01T04:31:05.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201312,1775017865740,-698.819389,0.00024658,2,"2026-04-01T04:31:05.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201313,1775017865751,-698.819389,0.00024658,2,"2026-04-01T04:31:05.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201314,1775017865760,-151.0,0.00024658,2,"2026-04-01T04:31:05.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201315,1775017865770,-698.819389,0.00024658,2,"2026-04-01T04:31:05.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201316,1775017865780,-151.0,0.00024658,2,"2026-04-01T04:31:05.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201317,1775017865790,-231.716991,0.00024658,2,"2026-04-01T04:31:05.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201318,1775017865801,-698.819389,0.00024658,2,"2026-04-01T04:31:05.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201319,1775017865811,-151.0,0.00024658,2,"2026-04-01T04:31:05.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201320,1775017865821,-231.716991,0.00024658,2,"2026-04-01T04:31:05.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201321,1775017865831,-188.8771,0.00024658,2,"2026-04-01T04:31:05.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201322,1775017865841,-649.377886,0.00024658,2,"2026-04-01T04:31:05.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201323,1775017865856,-563.06762,0.00024658,2,"2026-04-01T04:31:05.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201324,1775017865866,-649.377886,0.00024658,2,"2026-04-01T04:31:05.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201325,1775017865877,-188.8771,0.00024658,2,"2026-04-01T04:31:05.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201326,1775017865886,-563.06762,0.00024658,2,"2026-04-01T04:31:05.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201327,1775017865896,-188.8771,0.00024658,2,"2026-04-01T04:31:05.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201328,1775017865906,-755.641847,0.00024658,2,"2026-04-01T04:31:05.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201329,1775017865916,-219.010236,0.00024658,2,"2026-04-01T04:31:05.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201330,1775017865926,-563.06762,0.00024658,2,"2026-04-01T04:31:05.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201331,1775017865936,-188.8771,0.00024658,2,"2026-04-01T04:31:05.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201332,1775017865946,-755.641847,0.00024658,2,"2026-04-01T04:31:05.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201333,1775017865956,-151.0,0.00024658,2,"2026-04-01T04:31:05.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201334,1775017865967,-219.010236,0.00024658,2,"2026-04-01T04:31:05.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201335,1775017865976,-563.06762,0.00024658,2,"2026-04-01T04:31:05.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201336,1775017865986,-755.641847,0.00024658,2,"2026-04-01T04:31:05.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201337,1775017865996,-479.019337,0.00024658,2,"2026-04-01T04:31:05.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201338,1775017866006,-219.010236,0.00024658,2,"2026-04-01T04:31:06.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201339,1775017866016,-1253.021683,0.00024658,2,"2026-04-01T04:31:06.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201340,1775017866026,-221.19151,0.00024658,2,"2026-04-01T04:31:06.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201341,1775017866037,-649.377886,0.00024658,2,"2026-04-01T04:31:06.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201342,1775017866047,-755.641847,0.00024658,2,"2026-04-01T04:31:06.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201343,1775017866057,-479.019337,0.00024658,2,"2026-04-01T04:31:06.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201344,1775017866068,-1253.021683,0.00024658,2,"2026-04-01T04:31:06.068",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201345,1775017866079,-191.294335,0.00024658,2,"2026-04-01T04:31:06.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201346,1775017866090,-219.010236,0.00024658,2,"2026-04-01T04:31:06.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201347,1775017866102,-168.463139,0.00024658,2,"2026-04-01T04:31:06.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201348,1775017866112,-151.0,0.00024658,2,"2026-04-01T04:31:06.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201349,1775017866123,-479.019337,0.00024658,2,"2026-04-01T04:31:06.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201350,1775017866134,-649.377886,0.00024658,2,"2026-04-01T04:31:06.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201351,1775017866145,-1253.021683,0.00024658,2,"2026-04-01T04:31:06.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201352,1775017866156,-191.294335,0.00024658,2,"2026-04-01T04:31:06.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201353,1775017866166,-151.0,0.00024658,2,"2026-04-01T04:31:06.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201354,1775017866177,-168.463139,0.00024658,2,"2026-04-01T04:31:06.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201355,1775017866188,-479.019337,0.00024658,2,"2026-04-01T04:31:06.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201356,1775017866200,-191.294335,0.00024658,2,"2026-04-01T04:31:06.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201357,1775017866209,-1253.021683,0.00024658,2,"2026-04-01T04:31:06.209",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201358,1775017866219,-151.0,0.00024658,2,"2026-04-01T04:31:06.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201359,1775017866228,-168.463139,0.00024658,2,"2026-04-01T04:31:06.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201360,1775017866239,-151.0,0.00024658,2,"2026-04-01T04:31:06.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201361,1775017866249,-191.294335,0.00024658,2,"2026-04-01T04:31:06.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201362,1775017866259,-168.463139,0.00024658,2,"2026-04-01T04:31:06.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201363,1775017866269,-151.0,0.00024658,2,"2026-04-01T04:31:06.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201364,1775017866279,-905.046665,0.00024658,2,"2026-04-01T04:31:06.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201365,1775017866289,-905.046665,0.00024658,2,"2026-04-01T04:31:06.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201366,1775017866298,-151.0,0.00024658,2,"2026-04-01T04:31:06.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201367,1775017866308,-151.0,0.00024658,2,"2026-04-01T04:31:06.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201368,1775017866318,-984.6392,0.00024658,2,"2026-04-01T04:31:06.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201369,1775017866328,-905.046665,0.00024658,2,"2026-04-01T04:31:06.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201370,1775017866338,-151.0,0.00024658,2,"2026-04-01T04:31:06.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201371,1775017866348,-984.6392,0.00024658,2,"2026-04-01T04:31:06.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201372,1775017866358,-905.046665,0.00024658,2,"2026-04-01T04:31:06.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201373,1775017866368,-984.6392,0.00024658,2,"2026-04-01T04:31:06.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201374,1775017866378,-1549.066871,0.00024658,2,"2026-04-01T04:31:06.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201375,1775017866388,-1032.993865,0.00024658,2,"2026-04-01T04:31:06.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201376,1775017866397,-984.6392,0.00024658,2,"2026-04-01T04:31:06.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201377,1775017866407,-151.0,0.00024658,2,"2026-04-01T04:31:06.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201378,1775017866417,-1549.066871,0.00024658,2,"2026-04-01T04:31:06.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201379,1775017866426,-1032.993865,0.00024658,2,"2026-04-01T04:31:06.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201380,1775017866436,-151.0,0.00024658,2,"2026-04-01T04:31:06.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201381,1775017866446,-151.0,0.00024658,2,"2026-04-01T04:31:06.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201382,1775017866456,-1549.066871,0.00024658,2,"2026-04-01T04:31:06.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201383,1775017866465,-337.50102,0.00024658,2,"2026-04-01T04:31:06.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201384,1775017866475,-1032.993865,0.00024658,2,"2026-04-01T04:31:06.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201385,1775017866485,-263.653674,0.00024658,2,"2026-04-01T04:31:06.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201386,1775017866495,-1549.066871,0.00024658,2,"2026-04-01T04:31:06.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201387,1775017866504,-151.0,0.00024658,2,"2026-04-01T04:31:06.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201388,1775017866514,-420.0,0.00024658,2,"2026-04-01T04:31:06.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201389,1775017866523,-337.50102,0.00024658,2,"2026-04-01T04:31:06.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201390,1775017866534,-1032.993865,0.00024658,2,"2026-04-01T04:31:06.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201391,1775017866544,-420.0,0.00024658,2,"2026-04-01T04:31:06.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201392,1775017866553,-337.50102,0.00024658,2,"2026-04-01T04:31:06.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201393,1775017866563,-420.0,0.00024658,2,"2026-04-01T04:31:06.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201394,1775017866573,-151.0,0.00024658,2,"2026-04-01T04:31:06.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201395,1775017866583,-337.50102,0.00024658,2,"2026-04-01T04:31:06.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201396,1775017866593,-161.805166,0.00024658,2,"2026-04-01T04:31:06.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201397,1775017866603,-151.0,0.00024658,2,"2026-04-01T04:31:06.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201398,1775017866613,-420.0,0.00024658,2,"2026-04-01T04:31:06.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201399,1775017866623,-161.805166,0.00024658,2,"2026-04-01T04:31:06.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201400,1775017866632,-161.805166,0.00024658,2,"2026-04-01T04:31:06.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201401,1775017866641,-263.622068,0.00024658,2,"2026-04-01T04:31:06.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201402,1775017866651,-161.805166,0.00024658,2,"2026-04-01T04:31:06.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201403,1775017866660,-151.0,0.00024658,2,"2026-04-01T04:31:06.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201404,1775017866670,-263.622068,0.00024658,2,"2026-04-01T04:31:06.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201405,1775017866680,-263.622068,0.00024658,2,"2026-04-01T04:31:06.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201406,1775017866689,-151.0,0.00024658,2,"2026-04-01T04:31:06.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201407,1775017866699,-829.376355,0.00024658,2,"2026-04-01T04:31:06.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201408,1775017866708,-829.376355,0.00024658,2,"2026-04-01T04:31:06.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201409,1775017866718,-1214.340998,0.00024658,2,"2026-04-01T04:31:06.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201410,1775017866727,-829.376355,0.00024658,2,"2026-04-01T04:31:06.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201411,1775017866737,-1214.340998,0.00024658,2,"2026-04-01T04:31:06.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201412,1775017866747,-829.376355,0.00024658,2,"2026-04-01T04:31:06.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201413,1775017866756,-1214.340998,0.00024658,2,"2026-04-01T04:31:06.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201414,1775017866766,-263.622068,0.00024658,2,"2026-04-01T04:31:06.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201415,1775017866775,-1214.340998,0.00024658,2,"2026-04-01T04:31:06.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201416,1775017866786,-151.0,0.00024658,2,"2026-04-01T04:31:06.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201417,1775017866795,-273.873245,0.00024658,2,"2026-04-01T04:31:06.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201418,1775017866815,-1002.143556,0.00024658,2,"2026-04-01T04:31:06.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201419,1775017866826,-892.253268,0.00024658,2,"2026-04-01T04:31:06.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201420,1775017866836,-151.0,0.00024658,2,"2026-04-01T04:31:06.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201421,1775017866846,-839.001389,0.00024658,2,"2026-04-01T04:31:06.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201422,1775017866855,-273.873245,0.00024658,2,"2026-04-01T04:31:06.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201423,1775017866864,-151.0,0.00024658,2,"2026-04-01T04:31:06.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201424,1775017866873,-1002.143556,0.00024658,2,"2026-04-01T04:31:06.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201425,1775017866884,-151.0,0.00024658,2,"2026-04-01T04:31:06.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201426,1775017866893,-151.0,0.00024658,2,"2026-04-01T04:31:06.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201427,1775017866903,-610.708078,0.00024658,2,"2026-04-01T04:31:06.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201428,1775017866912,-892.253268,0.00024658,2,"2026-04-01T04:31:06.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201429,1775017866921,-151.0,0.00024658,2,"2026-04-01T04:31:06.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201430,1775017866931,-2959.597666,0.00024658,2,"2026-04-01T04:31:06.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201431,1775017866940,-839.001389,0.00024658,2,"2026-04-01T04:31:06.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201432,1775017866950,-273.873245,0.00024658,2,"2026-04-01T04:31:06.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201433,1775017866959,-1002.143556,0.00024658,2,"2026-04-01T04:31:06.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201434,1775017866969,-175.599481,0.00024658,2,"2026-04-01T04:31:06.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201435,1775017866979,-892.253268,0.00024658,2,"2026-04-01T04:31:06.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201436,1775017866988,-610.708078,0.00024658,2,"2026-04-01T04:31:06.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201437,1775017866998,-166.099322,0.00024658,2,"2026-04-01T04:31:06.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201438,1775017867009,-211.468234,0.00024658,2,"2026-04-01T04:31:07.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201439,1775017867019,-2959.597666,0.00024658,2,"2026-04-01T04:31:07.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201440,1775017867029,-839.001389,0.00024658,2,"2026-04-01T04:31:07.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201441,1775017867040,-1002.143556,0.00024658,2,"2026-04-01T04:31:07.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201442,1775017867050,-273.873245,0.00024658,2,"2026-04-01T04:31:07.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201443,1775017867060,-196.147739,0.00024658,2,"2026-04-01T04:31:07.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201444,1775017867071,-175.599481,0.00024658,2,"2026-04-01T04:31:07.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201445,1775017867080,-610.708078,0.00024658,2,"2026-04-01T04:31:07.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201446,1775017867090,-892.253268,0.00024658,2,"2026-04-01T04:31:07.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201447,1775017867100,-2959.597666,0.00024658,2,"2026-04-01T04:31:07.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201448,1775017867110,-839.001389,0.00024658,2,"2026-04-01T04:31:07.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201449,1775017867120,-166.099322,0.00024658,2,"2026-04-01T04:31:07.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201450,1775017867130,-196.147739,0.00024658,2,"2026-04-01T04:31:07.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201451,1775017867140,-175.599481,0.00024658,2,"2026-04-01T04:31:07.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201452,1775017867150,-4126.945995,0.00024658,2,"2026-04-01T04:31:07.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201453,1775017867161,-610.708078,0.00024658,2,"2026-04-01T04:31:07.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201454,1775017867170,-2959.597666,0.00024658,2,"2026-04-01T04:31:07.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201455,1775017867181,-166.099322,0.00024658,2,"2026-04-01T04:31:07.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201456,1775017867191,-1163.182786,0.00024658,2,"2026-04-01T04:31:07.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201457,1775017867200,-2296.649879,0.00024658,2,"2026-04-01T04:31:07.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201458,1775017867210,-196.147739,0.00024658,2,"2026-04-01T04:31:07.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201459,1775017867219,-175.599481,0.00024658,2,"2026-04-01T04:31:07.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201460,1775017867229,-151.0,0.00024658,2,"2026-04-01T04:31:07.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201461,1775017867239,-4126.945995,0.00024658,2,"2026-04-01T04:31:07.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201462,1775017867249,-170.636045,0.00024658,2,"2026-04-01T04:31:07.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201463,1775017867259,-166.099322,0.00024658,2,"2026-04-01T04:31:07.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201464,1775017867270,-1163.182786,0.00024658,2,"2026-04-01T04:31:07.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201465,1775017867279,-4126.945995,0.00024658,2,"2026-04-01T04:31:07.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201466,1775017867288,-2296.649879,0.00024658,2,"2026-04-01T04:31:07.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201467,1775017867298,-151.0,0.00024658,2,"2026-04-01T04:31:07.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201468,1775017867307,-196.147739,0.00024658,2,"2026-04-01T04:31:07.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201469,1775017867317,-170.636045,0.00024658,2,"2026-04-01T04:31:07.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201470,1775017867327,-1163.182786,0.00024658,2,"2026-04-01T04:31:07.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201471,1775017867337,-2296.649879,0.00024658,2,"2026-04-01T04:31:07.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201472,1775017867347,-4126.945995,0.00024658,2,"2026-04-01T04:31:07.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201473,1775017867356,-170.284057,0.00024658,2,"2026-04-01T04:31:07.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201474,1775017867365,-170.636045,0.00024658,2,"2026-04-01T04:31:07.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201475,1775017867376,-1163.182786,0.00024658,2,"2026-04-01T04:31:07.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201476,1775017867386,-2296.649879,0.00024658,2,"2026-04-01T04:31:07.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201477,1775017867395,-170.636045,0.00024658,2,"2026-04-01T04:31:07.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201478,1775017867405,-175.691598,0.00024658,2,"2026-04-01T04:31:07.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201479,1775017867414,-151.0,0.00024658,2,"2026-04-01T04:31:07.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201480,1775017867424,-175.691598,0.00024658,2,"2026-04-01T04:31:07.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201481,1775017867433,-560.669219,0.00024658,2,"2026-04-01T04:31:07.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201482,1775017867443,-206.472759,0.00024658,2,"2026-04-01T04:31:07.443",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201483,1775017867453,-175.691598,0.00024658,2,"2026-04-01T04:31:07.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201484,1775017867462,-560.669219,0.00024658,2,"2026-04-01T04:31:07.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201485,1775017867471,-557.258778,0.00024658,2,"2026-04-01T04:31:07.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201486,1775017867481,-353.860164,0.00024658,2,"2026-04-01T04:31:07.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201487,1775017867490,-206.472759,0.00024658,2,"2026-04-01T04:31:07.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201488,1775017867499,-175.691598,0.00024658,2,"2026-04-01T04:31:07.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201489,1775017867509,-560.669219,0.00024658,2,"2026-04-01T04:31:07.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201490,1775017867519,-178.645392,0.00024658,2,"2026-04-01T04:31:07.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201491,1775017867528,-557.258778,0.00024658,2,"2026-04-01T04:31:07.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201492,1775017867538,-353.860164,0.00024658,2,"2026-04-01T04:31:07.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201493,1775017867548,-151.0,0.00024658,2,"2026-04-01T04:31:07.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201494,1775017867558,-206.472759,0.00024658,2,"2026-04-01T04:31:07.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201495,1775017867568,-560.669219,0.00024658,2,"2026-04-01T04:31:07.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201496,1775017867578,-178.645392,0.00024658,2,"2026-04-01T04:31:07.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201497,1775017867588,-353.860164,0.00024658,2,"2026-04-01T04:31:07.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201498,1775017867598,-557.258778,0.00024658,2,"2026-04-01T04:31:07.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201499,1775017867608,-206.472759,0.00024658,2,"2026-04-01T04:31:07.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201500,1775017867617,-178.645392,0.00024658,2,"2026-04-01T04:31:07.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201501,1775017867627,-353.860164,0.00024658,2,"2026-04-01T04:31:07.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201502,1775017867637,-557.258778,0.00024658,2,"2026-04-01T04:31:07.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201503,1775017867647,-178.645392,0.00024658,2,"2026-04-01T04:31:07.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201504,1775017867656,-151.0,0.00024658,2,"2026-04-01T04:31:07.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201505,1775017867666,-151.0,0.00024658,2,"2026-04-01T04:31:07.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201506,1775017867676,-151.0,0.00024658,2,"2026-04-01T04:31:07.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201507,1775017867685,-272.369738,0.00024658,2,"2026-04-01T04:31:07.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201508,1775017867694,-2349.593397,0.00024658,2,"2026-04-01T04:31:07.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201509,1775017867704,-272.369738,0.00024658,2,"2026-04-01T04:31:07.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201510,1775017867713,-151.0,0.00024658,2,"2026-04-01T04:31:07.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201511,1775017867722,-2349.593397,0.00024658,2,"2026-04-01T04:31:07.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201512,1775017867731,-402.472625,0.00024658,2,"2026-04-01T04:31:07.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201513,1775017867741,-272.369738,0.00024658,2,"2026-04-01T04:31:07.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201514,1775017867751,-151.0,0.00024658,2,"2026-04-01T04:31:07.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201515,1775017867761,-2349.593397,0.00024658,2,"2026-04-01T04:31:07.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201516,1775017867770,-402.472625,0.00024658,2,"2026-04-01T04:31:07.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201517,1775017867780,-272.369738,0.00024658,2,"2026-04-01T04:31:07.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201518,1775017867789,-2349.593397,0.00024658,2,"2026-04-01T04:31:07.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201519,1775017867798,-402.472625,0.00024658,2,"2026-04-01T04:31:07.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201520,1775017867808,-402.472625,0.00024658,2,"2026-04-01T04:31:07.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201521,1775017867817,-776.330977,0.00024658,2,"2026-04-01T04:31:07.817",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201522,1775017867828,-1030.82704,0.00024658,2,"2026-04-01T04:31:07.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201523,1775017867837,-776.330977,0.00024658,2,"2026-04-01T04:31:07.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201524,1775017867847,-268.345093,0.00024658,2,"2026-04-01T04:31:07.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201525,1775017867856,-1030.82704,0.00024658,2,"2026-04-01T04:31:07.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201526,1775017867867,-1471.650873,0.00024658,2,"2026-04-01T04:31:07.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201527,1775017867877,-268.345093,0.00024658,2,"2026-04-01T04:31:07.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201528,1775017867886,-776.330977,0.00024658,2,"2026-04-01T04:31:07.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201529,1775017867897,-2803.308424,0.00024658,2,"2026-04-01T04:31:07.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201530,1775017867908,-1030.82704,0.00024658,2,"2026-04-01T04:31:07.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201531,1775017867917,-454.900784,0.00024658,2,"2026-04-01T04:31:07.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201532,1775017867926,-1471.650873,0.00024658,2,"2026-04-01T04:31:07.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201533,1775017867936,-268.345093,0.00024658,2,"2026-04-01T04:31:07.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201534,1775017867946,-776.330977,0.00024658,2,"2026-04-01T04:31:07.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201535,1775017867958,-2803.308424,0.00024658,2,"2026-04-01T04:31:07.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201536,1775017867969,-454.900784,0.00024658,2,"2026-04-01T04:31:07.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201537,1775017867979,-151.0,0.00024658,2,"2026-04-01T04:31:07.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201538,1775017867990,-1030.82704,0.00024658,2,"2026-04-01T04:31:07.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201539,1775017867999,-1471.650873,0.00024658,2,"2026-04-01T04:31:07.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201540,1775017868011,-268.345093,0.00024658,2,"2026-04-01T04:31:08.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201541,1775017868020,-2803.308424,0.00024658,2,"2026-04-01T04:31:08.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201542,1775017868032,-173.232924,0.00024658,2,"2026-04-01T04:31:08.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201543,1775017868043,-454.900784,0.00024658,2,"2026-04-01T04:31:08.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201544,1775017868054,-1471.650873,0.00024658,2,"2026-04-01T04:31:08.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201545,1775017868065,-2803.308424,0.00024658,2,"2026-04-01T04:31:08.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201546,1775017868074,-454.900784,0.00024658,2,"2026-04-01T04:31:08.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201547,1775017868084,-151.0,0.00024658,2,"2026-04-01T04:31:08.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201548,1775017868093,-398.289537,0.00024658,2,"2026-04-01T04:31:08.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201549,1775017868103,-151.0,0.00024658,2,"2026-04-01T04:31:08.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201550,1775017868113,-243.309366,0.00024658,2,"2026-04-01T04:31:08.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201551,1775017868122,-422.676841,0.00024658,2,"2026-04-01T04:31:08.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201552,1775017868132,-398.289537,0.00024658,2,"2026-04-01T04:31:08.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201553,1775017868141,-973.11877,0.00024658,2,"2026-04-01T04:31:08.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201554,1775017868151,-151.0,0.00024658,2,"2026-04-01T04:31:08.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201555,1775017868161,-151.0,0.00024658,2,"2026-04-01T04:31:08.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201556,1775017868171,-243.309366,0.00024658,2,"2026-04-01T04:31:08.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201557,1775017868181,-422.676841,0.00024658,2,"2026-04-01T04:31:08.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201558,1775017868191,-9593.265937,0.00024658,2,"2026-04-01T04:31:08.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201559,1775017868200,-398.289537,0.00024658,2,"2026-04-01T04:31:08.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201560,1775017868210,-242.212529,0.00024658,2,"2026-04-01T04:31:08.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201561,1775017868219,-973.11877,0.00024658,2,"2026-04-01T04:31:08.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201562,1775017868229,-243.309366,0.00024658,2,"2026-04-01T04:31:08.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201563,1775017868239,-422.676841,0.00024658,2,"2026-04-01T04:31:08.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201564,1775017868249,-360.289137,0.00024658,2,"2026-04-01T04:31:08.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201565,1775017868259,-9593.265937,0.00024658,2,"2026-04-01T04:31:08.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201566,1775017868270,-2603.079491,0.00024658,2,"2026-04-01T04:31:08.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201567,1775017868280,-1331.064899,0.00024658,2,"2026-04-01T04:31:08.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201568,1775017868290,-973.11877,0.00024658,2,"2026-04-01T04:31:08.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201569,1775017868300,-398.289537,0.00024658,2,"2026-04-01T04:31:08.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201570,1775017868311,-243.309366,0.00024658,2,"2026-04-01T04:31:08.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201571,1775017868321,-422.676841,0.00024658,2,"2026-04-01T04:31:08.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201572,1775017868331,-360.289137,0.00024658,2,"2026-04-01T04:31:08.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201573,1775017868340,-9593.265937,0.00024658,2,"2026-04-01T04:31:08.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201574,1775017868350,-2603.079491,0.00024658,2,"2026-04-01T04:31:08.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201575,1775017868361,-1331.064899,0.00024658,2,"2026-04-01T04:31:08.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201576,1775017868372,-973.11877,0.00024658,2,"2026-04-01T04:31:08.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201577,1775017868381,-9593.265937,0.00024658,2,"2026-04-01T04:31:08.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201578,1775017868391,-360.289137,0.00024658,2,"2026-04-01T04:31:08.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201579,1775017868401,-189.990753,0.00024658,2,"2026-04-01T04:31:08.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201580,1775017868412,-2603.079491,0.00024658,2,"2026-04-01T04:31:08.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201581,1775017868423,-1331.064899,0.00024658,2,"2026-04-01T04:31:08.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201582,1775017868434,-151.0,0.00024658,2,"2026-04-01T04:31:08.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201583,1775017868444,-151.0,0.00024658,2,"2026-04-01T04:31:08.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201584,1775017868455,-173.137483,0.00024658,2,"2026-04-01T04:31:08.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201585,1775017868466,-360.289137,0.00024658,2,"2026-04-01T04:31:08.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201586,1775017868476,-1331.064899,0.00024658,2,"2026-04-01T04:31:08.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201587,1775017868486,-189.990753,0.00024658,2,"2026-04-01T04:31:08.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201588,1775017868496,-2603.079491,0.00024658,2,"2026-04-01T04:31:08.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201589,1775017868505,-151.0,0.00024658,2,"2026-04-01T04:31:08.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201590,1775017868515,-151.0,0.00024658,2,"2026-04-01T04:31:08.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201591,1775017868526,-173.137483,0.00024658,2,"2026-04-01T04:31:08.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201592,1775017868535,-151.0,0.00024658,2,"2026-04-01T04:31:08.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201593,1775017868545,-342.986034,0.00024658,2,"2026-04-01T04:31:08.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201594,1775017868555,-189.990753,0.00024658,2,"2026-04-01T04:31:08.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201595,1775017868565,-213.7627,0.00024658,2,"2026-04-01T04:31:08.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201596,1775017868575,-173.137483,0.00024658,2,"2026-04-01T04:31:08.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201597,1775017868584,-151.0,0.00024658,2,"2026-04-01T04:31:08.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201598,1775017868594,-342.986034,0.00024658,2,"2026-04-01T04:31:08.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201599,1775017868603,-189.990753,0.00024658,2,"2026-04-01T04:31:08.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201600,1775017868614,-289.862398,0.00024658,2,"2026-04-01T04:31:08.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201601,1775017868623,-151.0,0.00024658,2,"2026-04-01T04:31:08.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201602,1775017868633,-2425.250221,0.00024658,2,"2026-04-01T04:31:08.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201603,1775017868642,-795.07293,0.00024658,2,"2026-04-01T04:31:08.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201604,1775017868652,-173.137483,0.00024658,2,"2026-04-01T04:31:08.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201605,1775017868661,-151.0,0.00024658,2,"2026-04-01T04:31:08.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201606,1775017868670,-342.986034,0.00024658,2,"2026-04-01T04:31:08.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201607,1775017868679,-2425.250221,0.00024658,2,"2026-04-01T04:31:08.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201608,1775017868688,-289.862398,0.00024658,2,"2026-04-01T04:31:08.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201609,1775017868699,-795.07293,0.00024658,2,"2026-04-01T04:31:08.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201610,1775017868708,-342.986034,0.00024658,2,"2026-04-01T04:31:08.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201611,1775017868718,-2425.250221,0.00024658,2,"2026-04-01T04:31:08.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201612,1775017868727,-151.0,0.00024658,2,"2026-04-01T04:31:08.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201613,1775017868737,-289.862398,0.00024658,2,"2026-04-01T04:31:08.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201614,1775017868747,-795.07293,0.00024658,2,"2026-04-01T04:31:08.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201615,1775017868758,-151.0,0.00024658,2,"2026-04-01T04:31:08.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201616,1775017868768,-255.525738,0.00024658,2,"2026-04-01T04:31:08.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201617,1775017868777,-795.07293,0.00024658,2,"2026-04-01T04:31:08.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201618,1775017868787,-289.862398,0.00024658,2,"2026-04-01T04:31:08.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201619,1775017868796,-2425.250221,0.00024658,2,"2026-04-01T04:31:08.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201620,1775017868806,-151.0,0.00024658,2,"2026-04-01T04:31:08.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201621,1775017868815,-151.0,0.00024658,2,"2026-04-01T04:31:08.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201622,1775017868826,-151.0,0.00024658,2,"2026-04-01T04:31:08.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201623,1775017868835,-151.0,0.00024658,2,"2026-04-01T04:31:08.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201624,1775017868846,-151.0,0.00024658,2,"2026-04-01T04:31:08.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201625,1775017868855,-593.888307,0.00024658,2,"2026-04-01T04:31:08.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201626,1775017868864,-170.656032,0.00024658,2,"2026-04-01T04:31:08.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201627,1775017868874,-160.106788,0.00024658,2,"2026-04-01T04:31:08.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201628,1775017868883,-593.888307,0.00024658,2,"2026-04-01T04:31:08.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201629,1775017868893,-170.656032,0.00024658,2,"2026-04-01T04:31:08.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201630,1775017868903,-160.106788,0.00024658,2,"2026-04-01T04:31:08.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201631,1775017868913,-593.888307,0.00024658,2,"2026-04-01T04:31:08.913",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201632,1775017868922,-170.656032,0.00024658,2,"2026-04-01T04:31:08.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201633,1775017868931,-160.106788,0.00024658,2,"2026-04-01T04:31:08.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201634,1775017868940,-593.888307,0.00024658,2,"2026-04-01T04:31:08.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201635,1775017868949,-470.643226,0.00024658,2,"2026-04-01T04:31:08.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201636,1775017868958,-170.656032,0.00024658,2,"2026-04-01T04:31:08.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201637,1775017868968,-151.0,0.00024658,2,"2026-04-01T04:31:08.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201638,1775017868977,-387.268935,0.00024658,2,"2026-04-01T04:31:08.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201639,1775017868989,-160.106788,0.00024658,2,"2026-04-01T04:31:08.989",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201640,1775017868999,-470.643226,0.00024658,2,"2026-04-01T04:31:08.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201641,1775017869011,-151.0,0.00024658,2,"2026-04-01T04:31:09.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201642,1775017869022,-151.0,0.00024658,2,"2026-04-01T04:31:09.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201643,1775017869032,-253.217047,0.00024658,2,"2026-04-01T04:31:09.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201644,1775017869042,-387.268935,0.00024658,2,"2026-04-01T04:31:09.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201645,1775017869051,-151.0,0.00024658,2,"2026-04-01T04:31:09.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201646,1775017869062,-470.643226,0.00024658,2,"2026-04-01T04:31:09.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201647,1775017869073,-151.0,0.00024658,2,"2026-04-01T04:31:09.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201648,1775017869082,-151.0,0.00024658,2,"2026-04-01T04:31:09.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201649,1775017869093,-387.268935,0.00024658,2,"2026-04-01T04:31:09.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201650,1775017869103,-253.217047,0.00024658,2,"2026-04-01T04:31:09.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201651,1775017869113,-470.643226,0.00024658,2,"2026-04-01T04:31:09.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201652,1775017869123,-280.732084,0.00024658,2,"2026-04-01T04:31:09.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201653,1775017869132,-302.093611,0.00024658,2,"2026-04-01T04:31:09.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201654,1775017869143,-387.268935,0.00024658,2,"2026-04-01T04:31:09.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201655,1775017869153,-151.0,0.00024658,2,"2026-04-01T04:31:09.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201656,1775017869163,-151.0,0.00024658,2,"2026-04-01T04:31:09.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201657,1775017869172,-302.093611,0.00024658,2,"2026-04-01T04:31:09.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201658,1775017869184,-253.217047,0.00024658,2,"2026-04-01T04:31:09.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201659,1775017869195,-2106.955926,0.00024658,2,"2026-04-01T04:31:09.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201660,1775017869204,-151.0,0.00024658,2,"2026-04-01T04:31:09.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201661,1775017869214,-302.093611,0.00024658,2,"2026-04-01T04:31:09.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201662,1775017869224,-253.217047,0.00024658,2,"2026-04-01T04:31:09.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201663,1775017869235,-2106.955926,0.00024658,2,"2026-04-01T04:31:09.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201664,1775017869245,-539.294502,0.00024658,2,"2026-04-01T04:31:09.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201665,1775017869256,-1313.53875,0.00024658,2,"2026-04-01T04:31:09.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201666,1775017869266,-485.224635,0.00024658,2,"2026-04-01T04:31:09.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201667,1775017869275,-151.0,0.00024658,2,"2026-04-01T04:31:09.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201668,1775017869286,-302.093611,0.00024658,2,"2026-04-01T04:31:09.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201669,1775017869295,-2106.955926,0.00024658,2,"2026-04-01T04:31:09.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201670,1775017869305,-151.0,0.00024658,2,"2026-04-01T04:31:09.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201671,1775017869315,-1313.53875,0.00024658,2,"2026-04-01T04:31:09.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201672,1775017869325,-539.294502,0.00024658,2,"2026-04-01T04:31:09.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201673,1775017869334,-485.224635,0.00024658,2,"2026-04-01T04:31:09.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201674,1775017869343,-151.0,0.00024658,2,"2026-04-01T04:31:09.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201675,1775017869353,-1541.735085,0.00024658,2,"2026-04-01T04:31:09.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201676,1775017869363,-2106.955926,0.00024658,2,"2026-04-01T04:31:09.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201677,1775017869373,-151.0,0.00024658,2,"2026-04-01T04:31:09.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201678,1775017869382,-1313.53875,0.00024658,2,"2026-04-01T04:31:09.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201679,1775017869391,-539.294502,0.00024658,2,"2026-04-01T04:31:09.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201680,1775017869401,-485.224635,0.00024658,2,"2026-04-01T04:31:09.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201681,1775017869410,-825.0,0.00024884,60,"2026-04-01T04:31:09.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201682,1775017869423,-541.25,0.00024899,2,"2026-04-01T04:31:09.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201683,1775017869436,-541.25,0.00024899,2,"2026-04-01T04:31:09.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201684,1775017869449,-500.0,0.00024899,2,"2026-04-01T04:31:09.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201685,1775017869462,-500.0,0.00024899,2,"2026-04-01T04:31:09.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201686,1775017869475,-374.46693819,0.00024899,2,"2026-04-01T04:31:09.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201687,1775017869488,-500.0,0.00024899,2,"2026-04-01T04:31:09.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201688,1775017869499,-500.0,0.00024899,2,"2026-04-01T04:31:09.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201689,1775017869510,-500.0,0.00024899,2,"2026-04-01T04:31:09.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201690,1775017869521,-500.0,0.00024899,2,"2026-04-01T04:31:09.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201691,1775017869535,-500.0,0.00024899,2,"2026-04-01T04:31:09.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201692,1775017869548,-500.0,0.00024899,2,"2026-04-01T04:31:09.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201693,1775017869560,-500.0,0.00024899,2,"2026-04-01T04:31:09.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201694,1775017869573,-540.78906624,0.00024899,2,"2026-04-01T04:31:09.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201695,1775017869584,-500.0,0.00024899,2,"2026-04-01T04:31:09.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201696,1775017869597,-500.0,0.00024899,2,"2026-04-01T04:31:09.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201697,1775017869610,-500.0,0.00024899,2,"2026-04-01T04:31:09.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201698,1775017869624,-500.0,0.00024899,2,"2026-04-01T04:31:09.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201699,1775017869638,-383.56993294,0.00024899,2,"2026-04-01T04:31:09.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201700,1775017869650,-500.0,0.00024899,2,"2026-04-01T04:31:09.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201701,1775017869663,-500.0,0.00024899,2,"2026-04-01T04:31:09.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201702,1775017869674,-500.0,0.00024899,2,"2026-04-01T04:31:09.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201703,1775017869687,-500.0,0.00024899,2,"2026-04-01T04:31:09.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201704,1775017869699,-500.0,0.00024899,2,"2026-04-01T04:31:09.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201705,1775017869710,-500.0,0.00024899,2,"2026-04-01T04:31:09.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201706,1775017869723,-560.22,0.00024899,2,"2026-04-01T04:31:09.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201707,1775017869734,-560.22,0.00024899,2,"2026-04-01T04:31:09.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201708,1775017869745,-560.22,0.00024899,2,"2026-04-01T04:31:09.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201709,1775017869757,-349.539048,0.000249,2,"2026-04-01T04:31:09.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201710,1775017869767,-163.965869,0.000249,2,"2026-04-01T04:31:09.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201711,1775017869778,-349.539048,0.000249,2,"2026-04-01T04:31:09.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201712,1775017869788,-153.317596,0.000249,2,"2026-04-01T04:31:09.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201713,1775017869802,-151.0,0.000249,2,"2026-04-01T04:31:09.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201714,1775017869814,-163.965869,0.000249,2,"2026-04-01T04:31:09.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201715,1775017869826,-349.539048,0.000249,2,"2026-04-01T04:31:09.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201716,1775017869838,-310.869876,0.000249,2,"2026-04-01T04:31:09.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201717,1775017869850,-151.0,0.000249,2,"2026-04-01T04:31:09.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201718,1775017869861,-163.965869,0.000249,2,"2026-04-01T04:31:09.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201719,1775017869873,-349.539048,0.000249,2,"2026-04-01T04:31:09.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201720,1775017869885,-310.869876,0.000249,2,"2026-04-01T04:31:09.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201721,1775017869897,-151.0,0.000249,2,"2026-04-01T04:31:09.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201722,1775017869909,-163.965869,0.000249,2,"2026-04-01T04:31:09.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201723,1775017869919,-310.869876,0.000249,2,"2026-04-01T04:31:09.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201724,1775017869931,-173.356592,0.000249,2,"2026-04-01T04:31:09.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201725,1775017869943,-173.235551,0.000249,2,"2026-04-01T04:31:09.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201726,1775017869952,-310.869876,0.000249,2,"2026-04-01T04:31:09.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201727,1775017869962,-173.356592,0.000249,2,"2026-04-01T04:31:09.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201728,1775017869972,-173.235551,0.000249,2,"2026-04-01T04:31:09.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201729,1775017869982,-151.0,0.000249,2,"2026-04-01T04:31:09.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201730,1775017869992,-173.235551,0.000249,2,"2026-04-01T04:31:09.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201731,1775017870003,-151.0,0.000249,2,"2026-04-01T04:31:10.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201732,1775017870017,-151.0,0.000249,2,"2026-04-01T04:31:10.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201733,1775017870029,-173.235551,0.000249,2,"2026-04-01T04:31:10.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201734,1775017870039,-288.053285,0.000249,2,"2026-04-01T04:31:10.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201735,1775017870049,-173.356592,0.000249,2,"2026-04-01T04:31:10.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201736,1775017870060,-173.356592,0.000249,2,"2026-04-01T04:31:10.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201737,1775017870072,-162.083599,0.000249,2,"2026-04-01T04:31:10.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201738,1775017870085,-201.137594,0.000249,2,"2026-04-01T04:31:10.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201739,1775017870097,-201.137594,0.000249,2,"2026-04-01T04:31:10.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201740,1775017870108,-201.137594,0.000249,2,"2026-04-01T04:31:10.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201741,1775017870119,-3276.685982,0.000249,2,"2026-04-01T04:31:10.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201742,1775017870133,-201.137594,0.000249,2,"2026-04-01T04:31:10.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201743,1775017870145,-3276.685982,0.000249,2,"2026-04-01T04:31:10.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201744,1775017870156,-3276.685982,0.000249,2,"2026-04-01T04:31:10.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201745,1775017870167,-3276.685982,0.000249,2,"2026-04-01T04:31:10.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201746,1775017870178,-755.641847,0.000249,2,"2026-04-01T04:31:10.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201747,1775017870188,-219.010236,0.000249,2,"2026-04-01T04:31:10.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201748,1775017870199,-755.641847,0.000249,2,"2026-04-01T04:31:10.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201749,1775017870214,-151.0,0.000249,2,"2026-04-01T04:31:10.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201750,1775017870225,-219.010236,0.000249,2,"2026-04-01T04:31:10.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201751,1775017870235,-755.641847,0.000249,2,"2026-04-01T04:31:10.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201752,1775017870246,-479.019337,0.000249,2,"2026-04-01T04:31:10.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201753,1775017870258,-219.010236,0.000249,2,"2026-04-01T04:31:10.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201754,1775017870269,-1253.021683,0.000249,2,"2026-04-01T04:31:10.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201755,1775017870282,-755.641847,0.000249,2,"2026-04-01T04:31:10.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201756,1775017870293,-479.019337,0.000249,2,"2026-04-01T04:31:10.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201757,1775017870305,-1253.021683,0.000249,2,"2026-04-01T04:31:10.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201758,1775017870317,-191.294335,0.000249,2,"2026-04-01T04:31:10.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201759,1775017870329,-219.010236,0.000249,2,"2026-04-01T04:31:10.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201760,1775017870340,-168.463139,0.000249,2,"2026-04-01T04:31:10.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201761,1775017870351,-479.019337,0.000249,2,"2026-04-01T04:31:10.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201762,1775017870362,-151.0,0.000249,2,"2026-04-01T04:31:10.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201763,1775017870376,-1253.021683,0.000249,2,"2026-04-01T04:31:10.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201764,1775017870387,-191.294335,0.000249,2,"2026-04-01T04:31:10.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201765,1775017870397,-151.0,0.000249,2,"2026-04-01T04:31:10.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201766,1775017870408,-168.463139,0.000249,2,"2026-04-01T04:31:10.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201767,1775017870419,-479.019337,0.000249,2,"2026-04-01T04:31:10.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201768,1775017870430,-191.294335,0.000249,2,"2026-04-01T04:31:10.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201769,1775017870441,-1253.021683,0.000249,2,"2026-04-01T04:31:10.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201770,1775017870452,-168.463139,0.000249,2,"2026-04-01T04:31:10.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201771,1775017870463,-151.0,0.000249,2,"2026-04-01T04:31:10.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201772,1775017870474,-151.0,0.000249,2,"2026-04-01T04:31:10.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201773,1775017870486,-191.294335,0.000249,2,"2026-04-01T04:31:10.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201774,1775017870497,-168.463139,0.000249,2,"2026-04-01T04:31:10.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201775,1775017870509,-151.0,0.000249,2,"2026-04-01T04:31:10.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201776,1775017870520,-905.046665,0.000249,2,"2026-04-01T04:31:10.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201777,1775017870532,-905.046665,0.000249,2,"2026-04-01T04:31:10.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201778,1775017870544,-151.0,0.000249,2,"2026-04-01T04:31:10.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201779,1775017870556,-151.0,0.000249,2,"2026-04-01T04:31:10.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201780,1775017870567,-905.046665,0.000249,2,"2026-04-01T04:31:10.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201781,1775017870578,-151.0,0.000249,2,"2026-04-01T04:31:10.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201782,1775017870589,-905.046665,0.000249,2,"2026-04-01T04:31:10.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201783,1775017870601,-1549.066871,0.000249,2,"2026-04-01T04:31:10.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201784,1775017870613,-151.0,0.000249,2,"2026-04-01T04:31:10.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201785,1775017870624,-1549.066871,0.000249,2,"2026-04-01T04:31:10.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201786,1775017870635,-151.0,0.000249,2,"2026-04-01T04:31:10.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201787,1775017870647,-151.0,0.000249,2,"2026-04-01T04:31:10.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201788,1775017870658,-1549.066871,0.000249,2,"2026-04-01T04:31:10.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201789,1775017870670,-337.50102,0.000249,2,"2026-04-01T04:31:10.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201790,1775017870681,-1549.066871,0.000249,2,"2026-04-01T04:31:10.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201791,1775017870692,-151.0,0.000249,2,"2026-04-01T04:31:10.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201792,1775017870704,-337.50102,0.000249,2,"2026-04-01T04:31:10.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201793,1775017870715,-337.50102,0.000249,2,"2026-04-01T04:31:10.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201794,1775017870728,-337.50102,0.000249,2,"2026-04-01T04:31:10.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201795,1775017870741,-161.805166,0.000249,2,"2026-04-01T04:31:10.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201796,1775017870754,-161.805166,0.000249,2,"2026-04-01T04:31:10.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201797,1775017870766,-161.805166,0.000249,2,"2026-04-01T04:31:10.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201798,1775017870778,-263.622068,0.000249,2,"2026-04-01T04:31:10.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201799,1775017870790,-161.805166,0.000249,2,"2026-04-01T04:31:10.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201800,1775017870803,-60629.7442842,0.000249,2,"2026-04-01T04:31:10.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201801,1775017870815,-263.622068,0.000249,2,"2026-04-01T04:31:10.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201802,1775017870826,-263.622068,0.000249,2,"2026-04-01T04:31:10.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201803,1775017870837,-829.376355,0.000249,2,"2026-04-01T04:31:10.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201804,1775017870848,-829.376355,0.000249,2,"2026-04-01T04:31:10.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201805,1775017870859,-1214.340998,0.000249,2,"2026-04-01T04:31:10.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201806,1775017870870,-829.376355,0.000249,2,"2026-04-01T04:31:10.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201807,1775017870881,-1214.340998,0.000249,2,"2026-04-01T04:31:10.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201808,1775017870893,-829.376355,0.000249,2,"2026-04-01T04:31:10.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201809,1775017870905,-1214.340998,0.000249,2,"2026-04-01T04:31:10.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201810,1775017870917,-263.622068,0.000249,2,"2026-04-01T04:31:10.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201811,1775017870928,-1214.340998,0.000249,2,"2026-04-01T04:31:10.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201812,1775017870939,-151.0,0.000249,2,"2026-04-01T04:31:10.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201813,1775017870950,-273.873245,0.000249,2,"2026-04-01T04:31:10.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201814,1775017870961,-1002.143556,0.000249,2,"2026-04-01T04:31:10.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201815,1775017870972,-892.253268,0.000249,2,"2026-04-01T04:31:10.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201816,1775017870983,-151.0,0.000249,2,"2026-04-01T04:31:10.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201817,1775017870994,-273.873245,0.000249,2,"2026-04-01T04:31:10.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201818,1775017871005,-839.001389,0.000249,2,"2026-04-01T04:31:11.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201819,1775017871016,-151.0,0.000249,2,"2026-04-01T04:31:11.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201820,1775017871027,-1002.143556,0.000249,2,"2026-04-01T04:31:11.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201821,1775017871038,-151.0,0.000249,2,"2026-04-01T04:31:11.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201822,1775017871049,-151.0,0.000249,2,"2026-04-01T04:31:11.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201823,1775017871060,-610.708078,0.000249,2,"2026-04-01T04:31:11.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201824,1775017871071,-892.253268,0.000249,2,"2026-04-01T04:31:11.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201825,1775017871083,-151.0,0.000249,2,"2026-04-01T04:31:11.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201826,1775017871095,-2959.597666,0.000249,2,"2026-04-01T04:31:11.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201827,1775017871106,-839.001389,0.000249,2,"2026-04-01T04:31:11.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201828,1775017871118,-273.873245,0.000249,2,"2026-04-01T04:31:11.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201829,1775017871129,-1002.143556,0.000249,2,"2026-04-01T04:31:11.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201830,1775017871142,-175.599481,0.000249,2,"2026-04-01T04:31:11.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201831,1775017871154,-892.253268,0.000249,2,"2026-04-01T04:31:11.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201832,1775017871166,-610.708078,0.000249,2,"2026-04-01T04:31:11.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201833,1775017871178,-2959.597666,0.000249,2,"2026-04-01T04:31:11.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201834,1775017871190,-839.001389,0.000249,2,"2026-04-01T04:31:11.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201835,1775017871201,-166.099322,0.000249,2,"2026-04-01T04:31:11.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201836,1775017871212,-1002.143556,0.000249,2,"2026-04-01T04:31:11.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201837,1775017871223,-273.873245,0.000249,2,"2026-04-01T04:31:11.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201838,1775017871234,-196.147739,0.000249,2,"2026-04-01T04:31:11.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201839,1775017871245,-175.599481,0.000249,2,"2026-04-01T04:31:11.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201840,1775017871256,-892.253268,0.000249,2,"2026-04-01T04:31:11.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201841,1775017871268,-610.708078,0.000249,2,"2026-04-01T04:31:11.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201842,1775017871279,-2959.597666,0.000249,2,"2026-04-01T04:31:11.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201843,1775017871290,-839.001389,0.000249,2,"2026-04-01T04:31:11.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201844,1775017872250,-166.099322,0.000249,2,"2026-04-01T04:31:12.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201845,1775017872277,-196.147739,0.000249,2,"2026-04-01T04:31:12.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201846,1775017872287,-175.599481,0.000249,2,"2026-04-01T04:31:12.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201847,1775017872297,-4126.945995,0.000249,2,"2026-04-01T04:31:12.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201848,1775017872307,-610.708078,0.000249,2,"2026-04-01T04:31:12.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201849,1775017872316,-2959.597666,0.000249,2,"2026-04-01T04:31:12.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201850,1775017872327,-166.099322,0.000249,2,"2026-04-01T04:31:12.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201851,1775017872336,-1163.182786,0.000249,2,"2026-04-01T04:31:12.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201852,1775017872347,-2296.649879,0.000249,2,"2026-04-01T04:31:12.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201853,1775017872357,-196.147739,0.000249,2,"2026-04-01T04:31:12.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201854,1775017872366,-175.599481,0.000249,2,"2026-04-01T04:31:12.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201855,1775017872376,-151.0,0.000249,2,"2026-04-01T04:31:12.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201856,1775017872386,-4126.945995,0.000249,2,"2026-04-01T04:31:12.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201857,1775017872397,-170.636045,0.000249,2,"2026-04-01T04:31:12.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201858,1775017872407,-166.099322,0.000249,2,"2026-04-01T04:31:12.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201859,1775017872416,-1163.182786,0.000249,2,"2026-04-01T04:31:12.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201860,1775017872426,-4126.945995,0.000249,2,"2026-04-01T04:31:12.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201861,1775017872437,-2296.649879,0.000249,2,"2026-04-01T04:31:12.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201862,1775017872447,-151.0,0.000249,2,"2026-04-01T04:31:12.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201863,1775017872457,-196.147739,0.000249,2,"2026-04-01T04:31:12.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201864,1775017872467,-170.636045,0.000249,2,"2026-04-01T04:31:12.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201865,1775017872477,-1163.182786,0.000249,2,"2026-04-01T04:31:12.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201866,1775017872488,-2296.649879,0.000249,2,"2026-04-01T04:31:12.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201867,1775017872497,-4126.945995,0.000249,2,"2026-04-01T04:31:12.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201868,1775017872507,-170.636045,0.000249,2,"2026-04-01T04:31:12.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201869,1775017872517,-1163.182786,0.000249,2,"2026-04-01T04:31:12.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201870,1775017872526,-2296.649879,0.000249,2,"2026-04-01T04:31:12.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201871,1775017872536,-170.636045,0.000249,2,"2026-04-01T04:31:12.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201872,1775017872545,-175.691598,0.000249,2,"2026-04-01T04:31:12.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201873,1775017872555,-151.0,0.000249,2,"2026-04-01T04:31:12.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201874,1775017872565,-175.691598,0.000249,2,"2026-04-01T04:31:12.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201875,1775017872574,-560.669219,0.000249,2,"2026-04-01T04:31:12.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201876,1775017872584,-206.472759,0.000249,2,"2026-04-01T04:31:12.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201877,1775017872594,-175.691598,0.000249,2,"2026-04-01T04:31:12.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201878,1775017872603,-560.669219,0.000249,2,"2026-04-01T04:31:12.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201879,1775017872613,-557.258778,0.000249,2,"2026-04-01T04:31:12.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201880,1775017872624,-353.860164,0.000249,2,"2026-04-01T04:31:12.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201881,1775017872634,-206.472759,0.000249,2,"2026-04-01T04:31:12.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201882,1775017872644,-175.691598,0.000249,2,"2026-04-01T04:31:12.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201883,1775017872655,-560.669219,0.000249,2,"2026-04-01T04:31:12.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201884,1775017872664,-178.645392,0.000249,2,"2026-04-01T04:31:12.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201885,1775017872674,-557.258778,0.000249,2,"2026-04-01T04:31:12.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201886,1775017872685,-353.860164,0.000249,2,"2026-04-01T04:31:12.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201887,1775017872696,-151.0,0.000249,2,"2026-04-01T04:31:12.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201888,1775017872706,-206.472759,0.000249,2,"2026-04-01T04:31:12.706",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201889,1775017872716,-560.669219,0.000249,2,"2026-04-01T04:31:12.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201890,1775017872726,-178.645392,0.000249,2,"2026-04-01T04:31:12.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201891,1775017872736,-353.860164,0.000249,2,"2026-04-01T04:31:12.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201892,1775017872746,-557.258778,0.000249,2,"2026-04-01T04:31:12.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201893,1775017872756,-206.472759,0.000249,2,"2026-04-01T04:31:12.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201894,1775017872766,-178.645392,0.000249,2,"2026-04-01T04:31:12.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201895,1775017872775,-353.860164,0.000249,2,"2026-04-01T04:31:12.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201896,1775017872785,-557.258778,0.000249,2,"2026-04-01T04:31:12.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201897,1775017872795,-178.645392,0.000249,2,"2026-04-01T04:31:12.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201898,1775017872804,-151.0,0.000249,2,"2026-04-01T04:31:12.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201899,1775017872814,-151.0,0.000249,2,"2026-04-01T04:31:12.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201900,1775017872824,-151.0,0.000249,2,"2026-04-01T04:31:12.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201901,1775017872834,-272.369738,0.000249,2,"2026-04-01T04:31:12.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201902,1775017872844,-2349.593397,0.000249,2,"2026-04-01T04:31:12.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201903,1775017872855,-272.369738,0.000249,2,"2026-04-01T04:31:12.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201904,1775017872866,-151.0,0.000249,2,"2026-04-01T04:31:12.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201905,1775017872877,-2349.593397,0.000249,2,"2026-04-01T04:31:12.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201906,1775017872886,-402.472625,0.000249,2,"2026-04-01T04:31:12.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201907,1775017872896,-272.369738,0.000249,2,"2026-04-01T04:31:12.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201908,1775017872906,-151.0,0.000249,2,"2026-04-01T04:31:12.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201909,1775017872916,-2349.593397,0.000249,2,"2026-04-01T04:31:12.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201910,1775017872926,-402.472625,0.000249,2,"2026-04-01T04:31:12.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201911,1775017872936,-272.369738,0.000249,2,"2026-04-01T04:31:12.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201912,1775017872947,-2349.593397,0.000249,2,"2026-04-01T04:31:12.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201913,1775017872957,-402.472625,0.000249,2,"2026-04-01T04:31:12.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201914,1775017872967,-402.472625,0.000249,2,"2026-04-01T04:31:12.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201915,1775017872977,-776.330977,0.000249,2,"2026-04-01T04:31:12.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201916,1775017872987,-1030.82704,0.000249,2,"2026-04-01T04:31:12.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201917,1775017872997,-776.330977,0.000249,2,"2026-04-01T04:31:12.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201918,1775017873008,-268.345093,0.000249,2,"2026-04-01T04:31:13.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201919,1775017873018,-1030.82704,0.000249,2,"2026-04-01T04:31:13.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201920,1775017873029,-1471.650873,0.000249,2,"2026-04-01T04:31:13.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201921,1775017873039,-268.345093,0.000249,2,"2026-04-01T04:31:13.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201922,1775017873050,-776.330977,0.000249,2,"2026-04-01T04:31:13.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201923,1775017873061,-2803.308424,0.000249,2,"2026-04-01T04:31:13.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201924,1775017873072,-1030.82704,0.000249,2,"2026-04-01T04:31:13.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201925,1775017873083,-454.900784,0.000249,2,"2026-04-01T04:31:13.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201926,1775017873094,-1471.650873,0.000249,2,"2026-04-01T04:31:13.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201927,1775017873104,-268.345093,0.000249,2,"2026-04-01T04:31:13.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201928,1775017873115,-776.330977,0.000249,2,"2026-04-01T04:31:13.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201929,1775017873125,-2803.308424,0.000249,2,"2026-04-01T04:31:13.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201930,1775017873137,-151.0,0.000249,2,"2026-04-01T04:31:13.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201931,1775017873147,-1030.82704,0.000249,2,"2026-04-01T04:31:13.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201932,1775017873158,-454.900784,0.000249,2,"2026-04-01T04:31:13.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201933,1775017873169,-1471.650873,0.000249,2,"2026-04-01T04:31:13.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201934,1775017873181,-268.345093,0.000249,2,"2026-04-01T04:31:13.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201935,1775017873192,-2803.308424,0.000249,2,"2026-04-01T04:31:13.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201936,1775017873202,-454.900784,0.000249,2,"2026-04-01T04:31:13.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201937,1775017873212,-1471.650873,0.000249,2,"2026-04-01T04:31:13.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201938,1775017873223,-2803.308424,0.000249,2,"2026-04-01T04:31:13.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201939,1775017873233,-454.900784,0.000249,2,"2026-04-01T04:31:13.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201940,1775017873245,-243.309366,0.000249,2,"2026-04-01T04:31:13.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201941,1775017873256,-243.309366,0.000249,2,"2026-04-01T04:31:13.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201942,1775017873266,-243.309366,0.000249,2,"2026-04-01T04:31:13.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201943,1775017873276,-243.309366,0.000249,2,"2026-04-01T04:31:13.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201944,1775017873286,-151.0,0.000249,2,"2026-04-01T04:31:13.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201945,1775017873295,-151.0,0.000249,2,"2026-04-01T04:31:13.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201946,1775017873305,-151.0,0.000249,2,"2026-04-01T04:31:13.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201947,1775017873314,-1115.0,0.0002496,2,"2026-04-01T04:31:13.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201948,1775017873325,-1076.0,0.00025,2,"2026-04-01T04:31:13.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201949,1775017873336,-1049.0,0.00025,2,"2026-04-01T04:31:13.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201950,1775017873347,-5062.0,0.00025,2,"2026-04-01T04:31:13.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201951,1775017873357,-550.0,0.00025,2,"2026-04-01T04:31:13.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201952,1775017873368,-1219.0,0.00025,2,"2026-04-01T04:31:13.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201953,1775017873378,-571.0,0.00025,2,"2026-04-01T04:31:13.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201954,1775017873389,-6886.34399958,0.00025152,2,"2026-04-01T04:31:13.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201955,1775017873399,-154.11,0.000252,7,"2026-04-01T04:31:13.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201956,1775017873410,-217.27,0.000252,7,"2026-04-01T04:31:13.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201957,1775017873422,-150.0,0.000252,7,"2026-04-01T04:31:13.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201958,1775017873432,-197.93,0.000252,7,"2026-04-01T04:31:13.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201959,1775017873443,-202.02,0.000252,7,"2026-04-01T04:31:13.443",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201960,1775017873454,-1097.26,0.00025307,2,"2026-04-01T04:31:13.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201961,1775017873465,-217.27,0.00025397,10,"2026-04-01T04:31:13.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201962,1775017873475,-504.0,0.00025498,12,"2026-04-01T04:31:13.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201963,1775017873485,-2383.1557,0.000255,57,"2026-04-01T04:31:13.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201964,1775017873495,-153.94,0.00025768,7,"2026-04-01T04:31:13.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201965,1775017873507,-197.89,0.00025768,7,"2026-04-01T04:31:13.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201966,1775017873518,-200.0,0.00025865,2,"2026-04-01T04:31:13.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201967,1775017873528,-174.61919141,0.00025865,2,"2026-04-01T04:31:13.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201968,1775017873538,-500.0,0.00025865,2,"2026-04-01T04:31:13.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201969,1775017873548,-578.20924308,0.00025865,2,"2026-04-01T04:31:13.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201970,1775017873559,-7965.41053268,0.00025865,2,"2026-04-01T04:31:13.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201971,1775017873569,-1191.11104075,0.00025865,2,"2026-04-01T04:31:13.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201972,1775017873579,-500.0,0.00025865,2,"2026-04-01T04:31:13.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201973,1775017873590,-500.0,0.00025865,2,"2026-04-01T04:31:13.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201974,1775017873600,-500.0,0.00025865,2,"2026-04-01T04:31:13.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201975,1775017873611,-500.0,0.00025865,2,"2026-04-01T04:31:13.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201976,1775017873621,-500.0,0.00025865,2,"2026-04-01T04:31:13.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201977,1775017873631,-155.87532976,0.00025865,2,"2026-04-01T04:31:13.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201978,1775017873642,-151.0,0.00025865,2,"2026-04-01T04:31:13.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201979,1775017873652,-500.0,0.00025865,2,"2026-04-01T04:31:13.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201980,1775017873662,-151.0,0.00025865,2,"2026-04-01T04:31:13.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201981,1775017873671,-500.0,0.00025865,2,"2026-04-01T04:31:13.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201982,1775017873681,-151.0,0.00025865,2,"2026-04-01T04:31:13.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201983,1775017873691,-500.0,0.00025865,2,"2026-04-01T04:31:13.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201984,1775017873701,-151.0,0.00025865,2,"2026-04-01T04:31:13.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201985,1775017873711,-500.0,0.00025865,2,"2026-04-01T04:31:13.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201986,1775017873721,-151.0,0.00025865,2,"2026-04-01T04:31:13.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201987,1775017873732,-500.0,0.00025865,2,"2026-04-01T04:31:13.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201988,1775017873742,-295.29184605,0.00025865,2,"2026-04-01T04:31:13.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201989,1775017873752,-500.0,0.00025865,2,"2026-04-01T04:31:13.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201990,1775017873762,-500.0,0.00025865,2,"2026-04-01T04:31:13.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201991,1775017873773,-500.0,0.00025865,2,"2026-04-01T04:31:13.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201992,1775017873785,-617.58749353,0.00025865,2,"2026-04-01T04:31:13.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201993,1775017873794,-500.0,0.00025865,2,"2026-04-01T04:31:13.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201994,1775017873804,-500.0,0.00025865,2,"2026-04-01T04:31:13.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201995,1775017873815,-500.0,0.00025865,2,"2026-04-01T04:31:13.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201996,1775017873826,-500.0,0.00025865,2,"2026-04-01T04:31:13.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201997,1775017873836,-500.0,0.00025865,2,"2026-04-01T04:31:13.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201998,1775017873847,-500.0,0.00025865,2,"2026-04-01T04:31:13.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419201999,1775017873857,-500.0,0.00025865,2,"2026-04-01T04:31:13.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202000,1775017873867,-500.0,0.00025865,2,"2026-04-01T04:31:13.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202001,1775017873877,-500.0,0.00025865,2,"2026-04-01T04:31:13.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202002,1775017873887,-500.0,0.00025865,2,"2026-04-01T04:31:13.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202003,1775017873897,-500.0,0.00025865,2,"2026-04-01T04:31:13.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202004,1775017873907,-500.0,0.00025865,2,"2026-04-01T04:31:13.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202005,1775017873918,-500.0,0.00025865,2,"2026-04-01T04:31:13.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202006,1775017873929,-500.0,0.00025865,2,"2026-04-01T04:31:13.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202007,1775017873939,-500.0,0.00025865,2,"2026-04-01T04:31:13.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202008,1775017873950,-500.0,0.00025865,2,"2026-04-01T04:31:13.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202009,1775017873960,-500.0,0.00025865,2,"2026-04-01T04:31:13.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202010,1775017873970,-174.61919141,0.00025865,2,"2026-04-01T04:31:13.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202011,1775017873981,-500.0,0.00025865,2,"2026-04-01T04:31:13.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202012,1775017873991,-500.0,0.00025865,2,"2026-04-01T04:31:13.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202013,1775017874002,-500.0,0.00025865,2,"2026-04-01T04:31:14.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202014,1775017874012,-500.0,0.00025865,2,"2026-04-01T04:31:14.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202015,1775017874022,-500.0,0.00025865,2,"2026-04-01T04:31:14.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202016,1775017874033,-500.0,0.00025865,2,"2026-04-01T04:31:14.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202017,1775017874044,-500.0,0.00025865,2,"2026-04-01T04:31:14.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202018,1775017874054,-160.65067359,0.00025865,2,"2026-04-01T04:31:14.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202019,1775017874065,-500.0,0.00025865,2,"2026-04-01T04:31:14.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202020,1775017874075,-500.0,0.00025865,2,"2026-04-01T04:31:14.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202021,1775017874085,-500.0,0.00025865,2,"2026-04-01T04:31:14.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202022,1775017874096,-500.0,0.00025865,2,"2026-04-01T04:31:14.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202023,1775017874107,-500.0,0.00025865,2,"2026-04-01T04:31:14.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202024,1775017874118,-200.0,0.00025865,2,"2026-04-01T04:31:14.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202025,1775017874128,-500.0,0.00025865,2,"2026-04-01T04:31:14.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202026,1775017874139,-510.80849174,0.00025865,2,"2026-04-01T04:31:14.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202027,1775017874151,-174.61919141,0.00025865,2,"2026-04-01T04:31:14.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202028,1775017874162,-578.20924308,0.00025865,2,"2026-04-01T04:31:14.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202029,1775017874172,-151.0,0.00025865,2,"2026-04-01T04:31:14.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202030,1775017874183,-250.0,0.00025865,2,"2026-04-01T04:31:14.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202031,1775017874193,-250.0,0.00025865,2,"2026-04-01T04:31:14.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202032,1775017874203,-250.0,0.00025865,2,"2026-04-01T04:31:14.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202033,1775017874213,-250.0,0.00025865,2,"2026-04-01T04:31:14.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202034,1775017874223,-174.61919141,0.00025865,2,"2026-04-01T04:31:14.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202035,1775017874234,-250.0,0.00025865,2,"2026-04-01T04:31:14.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202036,1775017874245,-250.0,0.00025865,2,"2026-04-01T04:31:14.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202037,1775017874256,-250.0,0.00025865,2,"2026-04-01T04:31:14.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202038,1775017874266,-250.0,0.00025865,2,"2026-04-01T04:31:14.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202039,1775017874276,-250.0,0.00025865,2,"2026-04-01T04:31:14.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202040,1775017874286,-250.0,0.00025865,2,"2026-04-01T04:31:14.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202041,1775017874295,-250.0,0.00025865,2,"2026-04-01T04:31:14.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202042,1775017874305,-279.9045709,0.00025865,2,"2026-04-01T04:31:14.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202043,1775017874315,-250.0,0.00025865,2,"2026-04-01T04:31:14.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202044,1775017874324,-250.0,0.00025865,2,"2026-04-01T04:31:14.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202045,1775017874334,-250.0,0.00025865,2,"2026-04-01T04:31:14.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202046,1775017874343,-250.0,0.00025865,2,"2026-04-01T04:31:14.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202047,1775017874353,-250.0,0.00025865,2,"2026-04-01T04:31:14.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202048,1775017874364,-151.0,0.00025865,2,"2026-04-01T04:31:14.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202049,1775017874374,-194.71896081,0.00025865,2,"2026-04-01T04:31:14.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202050,1775017874385,-743.50770149,0.00025865,2,"2026-04-01T04:31:14.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202051,1775017874395,-262.90206542,0.00025865,2,"2026-04-01T04:31:14.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202052,1775017874405,-500.0,0.00025865,2,"2026-04-01T04:31:14.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202053,1775017874415,-500.0,0.00025865,2,"2026-04-01T04:31:14.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202054,1775017874424,-500.0,0.00025865,2,"2026-04-01T04:31:14.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202055,1775017874434,-500.0,0.00025865,2,"2026-04-01T04:31:14.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202056,1775017874444,-500.0,0.00025865,2,"2026-04-01T04:31:14.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202057,1775017874454,-150.0,0.0002589,2,"2026-04-01T04:31:14.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202058,1775017874464,-8260.13072239,0.0002592,2,"2026-04-01T04:31:14.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202059,1775017874473,-500.0,0.0002592,2,"2026-04-01T04:31:14.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202060,1775017874483,-151.0,0.0002592,2,"2026-04-01T04:31:14.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202061,1775017874493,-272.62944185,0.0002592,2,"2026-04-01T04:31:14.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202062,1775017874503,-8565.75555911,0.00025975,2,"2026-04-01T04:31:14.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202063,1775017874514,-500.0,0.00025975,2,"2026-04-01T04:31:14.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202064,1775017874523,-151.0,0.00025975,2,"2026-04-01T04:31:14.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202065,1775017874534,-282.71673119,0.00025975,2,"2026-04-01T04:31:14.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202066,1775017874544,-1076.0,0.00026,2,"2026-04-01T04:31:14.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202067,1775017874553,-1049.0,0.00026,2,"2026-04-01T04:31:14.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202068,1775017874563,-5062.0,0.00026,2,"2026-04-01T04:31:14.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202069,1775017874573,-1219.0,0.00026,2,"2026-04-01T04:31:14.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202070,1775017874582,-571.0,0.00026,2,"2026-04-01T04:31:14.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202071,1775017874592,-492.031885,0.00026,2,"2026-04-01T04:31:14.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202072,1775017874601,-492.031885,0.00026,2,"2026-04-01T04:31:14.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202073,1775017874611,-151.0,0.00026,2,"2026-04-01T04:31:14.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202074,1775017874621,-483.27777,0.00026,2,"2026-04-01T04:31:14.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202075,1775017874631,-492.031885,0.00026,2,"2026-04-01T04:31:14.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202076,1775017874640,-483.27777,0.00026,2,"2026-04-01T04:31:14.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202077,1775017874649,-492.031885,0.00026,2,"2026-04-01T04:31:14.649",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202078,1775017874659,-373.639694,0.00026,2,"2026-04-01T04:31:14.659",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202079,1775017874668,-483.27777,0.00026,2,"2026-04-01T04:31:14.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202080,1775017874767,-151.0,0.00026,2,"2026-04-01T04:31:14.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202081,1775017874776,-151.0,0.00026,2,"2026-04-01T04:31:14.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202082,1775017874785,-373.639694,0.00026,2,"2026-04-01T04:31:14.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202083,1775017874795,-483.27777,0.00026,2,"2026-04-01T04:31:14.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202084,1775017874804,-374.687718,0.00026,2,"2026-04-01T04:31:14.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202085,1775017874813,-151.0,0.00026,2,"2026-04-01T04:31:14.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202086,1775017874822,-151.0,0.00026,2,"2026-04-01T04:31:14.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202087,1775017874832,-373.639694,0.00026,2,"2026-04-01T04:31:14.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202088,1775017874842,-374.687718,0.00026,2,"2026-04-01T04:31:14.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202089,1775017874851,-3433.898481,0.00026,2,"2026-04-01T04:31:14.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202090,1775017874861,-373.639694,0.00026,2,"2026-04-01T04:31:14.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202091,1775017874870,-374.687718,0.00026,2,"2026-04-01T04:31:14.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202092,1775017874879,-3433.898481,0.00026,2,"2026-04-01T04:31:14.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202093,1775017874888,-374.687718,0.00026,2,"2026-04-01T04:31:14.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202094,1775017874898,-3433.898481,0.00026,2,"2026-04-01T04:31:14.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202095,1775017874908,-1777.572748,0.00026,2,"2026-04-01T04:31:14.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202096,1775017874918,-3433.898481,0.00026,2,"2026-04-01T04:31:14.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202097,1775017874927,-1777.572748,0.00026,2,"2026-04-01T04:31:14.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202098,1775017874936,-810.172394,0.00026,2,"2026-04-01T04:31:14.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202099,1775017874946,-151.0,0.00026,2,"2026-04-01T04:31:14.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202100,1775017874956,-151.0,0.00026,2,"2026-04-01T04:31:14.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202101,1775017874966,-1777.572748,0.00026,2,"2026-04-01T04:31:14.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202102,1775017874975,-810.172394,0.00026,2,"2026-04-01T04:31:14.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202103,1775017874984,-1777.572748,0.00026,2,"2026-04-01T04:31:14.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202104,1775017874994,-151.0,0.00026,2,"2026-04-01T04:31:14.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202105,1775017875003,-810.172394,0.00026,2,"2026-04-01T04:31:15.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202106,1775017875013,-151.0,0.00026,2,"2026-04-01T04:31:15.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202107,1775017875022,-151.0,0.00026,2,"2026-04-01T04:31:15.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202108,1775017875031,-810.172394,0.00026,2,"2026-04-01T04:31:15.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202109,1775017875041,-151.0,0.00026,2,"2026-04-01T04:31:15.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202110,1775017875050,-231.496443,0.00026,2,"2026-04-01T04:31:15.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202111,1775017875059,-404.966357,0.00026,2,"2026-04-01T04:31:15.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202112,1775017875068,-404.966357,0.00026,2,"2026-04-01T04:31:15.068",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202113,1775017875077,-404.966357,0.00026,2,"2026-04-01T04:31:15.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202114,1775017875087,-404.966357,0.00026,2,"2026-04-01T04:31:15.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202115,1775017875097,-698.819389,0.00026,2,"2026-04-01T04:31:15.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202116,1775017875106,-698.819389,0.00026,2,"2026-04-01T04:31:15.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202117,1775017875116,-151.0,0.00026,2,"2026-04-01T04:31:15.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202118,1775017875124,-698.819389,0.00026,2,"2026-04-01T04:31:15.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202119,1775017875134,-151.0,0.00026,2,"2026-04-01T04:31:15.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202120,1775017875143,-698.819389,0.00026,2,"2026-04-01T04:31:15.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202121,1775017875154,-151.0,0.00026,2,"2026-04-01T04:31:15.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202122,1775017875164,-188.8771,0.00026,2,"2026-04-01T04:31:15.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202123,1775017875174,-649.377886,0.00026,2,"2026-04-01T04:31:15.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202124,1775017875183,-563.06762,0.00026,2,"2026-04-01T04:31:15.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202125,1775017875193,-649.377886,0.00026,2,"2026-04-01T04:31:15.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202126,1775017875202,-188.8771,0.00026,2,"2026-04-01T04:31:15.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202127,1775017875211,-81954.65979121,0.00026,2,"2026-04-01T04:31:15.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202128,1775017875221,-563.06762,0.00026,2,"2026-04-01T04:31:15.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202129,1775017875232,-188.8771,0.00026,2,"2026-04-01T04:31:15.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202130,1775017875241,-563.06762,0.00026,2,"2026-04-01T04:31:15.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202131,1775017875250,-188.8771,0.00026,2,"2026-04-01T04:31:15.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202132,1775017875260,-563.06762,0.00026,2,"2026-04-01T04:31:15.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202133,1775017875270,-649.377886,0.00026,2,"2026-04-01T04:31:15.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202134,1775017875279,-649.377886,0.00026,2,"2026-04-01T04:31:15.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202135,1775017875288,-984.6392,0.00026,2,"2026-04-01T04:31:15.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202136,1775017875298,-984.6392,0.00026,2,"2026-04-01T04:31:15.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202137,1775017875307,-984.6392,0.00026,2,"2026-04-01T04:31:15.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202138,1775017875316,-1032.993865,0.00026,2,"2026-04-01T04:31:15.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202139,1775017875326,-984.6392,0.00026,2,"2026-04-01T04:31:15.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202140,1775017875335,-1032.993865,0.00026,2,"2026-04-01T04:31:15.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202141,1775017875344,-1032.993865,0.00026,2,"2026-04-01T04:31:15.344",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202142,1775017875354,-420.0,0.00026,2,"2026-04-01T04:31:15.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202143,1775017875363,-1032.993865,0.00026,2,"2026-04-01T04:31:15.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202144,1775017875372,-420.0,0.00026,2,"2026-04-01T04:31:15.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202145,1775017875381,-420.0,0.00026,2,"2026-04-01T04:31:15.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202146,1775017875391,-151.0,0.00026,2,"2026-04-01T04:31:15.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202147,1775017875400,-420.0,0.00026,2,"2026-04-01T04:31:15.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202148,1775017875409,-158.773849,0.00026,2,"2026-04-01T04:31:15.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202149,1775017875418,-151.0,0.00026,2,"2026-04-01T04:31:15.418",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202150,1775017875427,-151.0,0.00026,2,"2026-04-01T04:31:15.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202151,1775017875436,-151.0,0.00026,2,"2026-04-01T04:31:15.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202152,1775017875445,-398.289537,0.00026,2,"2026-04-01T04:31:15.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202153,1775017875454,-151.0,0.00026,2,"2026-04-01T04:31:15.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202154,1775017875464,-422.676841,0.00026,2,"2026-04-01T04:31:15.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202155,1775017875473,-398.289537,0.00026,2,"2026-04-01T04:31:15.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202156,1775017875482,-973.11877,0.00026,2,"2026-04-01T04:31:15.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202157,1775017875492,-151.0,0.00026,2,"2026-04-01T04:31:15.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202158,1775017875501,-422.676841,0.00026,2,"2026-04-01T04:31:15.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202159,1775017875511,-9593.265937,0.00026,2,"2026-04-01T04:31:15.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202160,1775017875520,-398.289537,0.00026,2,"2026-04-01T04:31:15.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202161,1775017875529,-973.11877,0.00026,2,"2026-04-01T04:31:15.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202162,1775017875538,-422.676841,0.00026,2,"2026-04-01T04:31:15.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202163,1775017875548,-360.289137,0.00026,2,"2026-04-01T04:31:15.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202164,1775017875557,-9593.265937,0.00026,2,"2026-04-01T04:31:15.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202165,1775017875567,-2603.079491,0.00026,2,"2026-04-01T04:31:15.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202166,1775017875576,-1331.064899,0.00026,2,"2026-04-01T04:31:15.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202167,1775017875585,-973.11877,0.00026,2,"2026-04-01T04:31:15.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202168,1775017875594,-398.289537,0.00026,2,"2026-04-01T04:31:15.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202169,1775017875603,-9593.265937,0.00026,2,"2026-04-01T04:31:15.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202170,1775017875613,-422.676841,0.00026,2,"2026-04-01T04:31:15.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202171,1775017875623,-360.289137,0.00026,2,"2026-04-01T04:31:15.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202172,1775017875634,-2603.079491,0.00026,2,"2026-04-01T04:31:15.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202173,1775017875644,-1331.064899,0.00026,2,"2026-04-01T04:31:15.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202174,1775017875655,-973.11877,0.00026,2,"2026-04-01T04:31:15.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202175,1775017875664,-9593.265937,0.00026,2,"2026-04-01T04:31:15.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202176,1775017875675,-360.289137,0.00026,2,"2026-04-01T04:31:15.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202177,1775017875686,-1331.064899,0.00026,2,"2026-04-01T04:31:15.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202178,1775017875696,-189.990753,0.00026,2,"2026-04-01T04:31:15.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202179,1775017875707,-2603.079491,0.00026,2,"2026-04-01T04:31:15.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202180,1775017875719,-151.0,0.00026,2,"2026-04-01T04:31:15.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202181,1775017875728,-173.137483,0.00026,2,"2026-04-01T04:31:15.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202182,1775017875738,-360.289137,0.00026,2,"2026-04-01T04:31:15.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202183,1775017875747,-1331.064899,0.00026,2,"2026-04-01T04:31:15.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202184,1775017875756,-2603.079491,0.00026,2,"2026-04-01T04:31:15.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202185,1775017875765,-189.990753,0.00026,2,"2026-04-01T04:31:15.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202186,1775017875775,-161.347649,0.00026,2,"2026-04-01T04:31:15.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202187,1775017875784,-151.0,0.00026,2,"2026-04-01T04:31:15.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202188,1775017875794,-151.0,0.00026,2,"2026-04-01T04:31:15.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202189,1775017875804,-173.137483,0.00026,2,"2026-04-01T04:31:15.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202190,1775017875813,-342.986034,0.00026,2,"2026-04-01T04:31:15.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202191,1775017875822,-189.990753,0.00026,2,"2026-04-01T04:31:15.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202192,1775017875832,-173.137483,0.00026,2,"2026-04-01T04:31:15.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202193,1775017875842,-342.986034,0.00026,2,"2026-04-01T04:31:15.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202194,1775017875851,-289.862398,0.00026,2,"2026-04-01T04:31:15.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202195,1775017875861,-189.990753,0.00026,2,"2026-04-01T04:31:15.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202196,1775017875871,-151.0,0.00026,2,"2026-04-01T04:31:15.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202197,1775017875880,-2425.250221,0.00026,2,"2026-04-01T04:31:15.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202198,1775017875890,-795.07293,0.00026,2,"2026-04-01T04:31:15.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202199,1775017875900,-173.137483,0.00026,2,"2026-04-01T04:31:15.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202200,1775017875910,-151.0,0.00026,2,"2026-04-01T04:31:15.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202201,1775017875919,-342.986034,0.00026,2,"2026-04-01T04:31:15.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202202,1775017875928,-2425.250221,0.00026,2,"2026-04-01T04:31:15.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202203,1775017875937,-289.862398,0.00026,2,"2026-04-01T04:31:15.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202204,1775017875948,-795.07293,0.00026,2,"2026-04-01T04:31:15.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202205,1775017875959,-342.986034,0.00026,2,"2026-04-01T04:31:15.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202206,1775017875968,-151.0,0.00026,2,"2026-04-01T04:31:15.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202207,1775017875978,-289.862398,0.00026,2,"2026-04-01T04:31:15.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202208,1775017875989,-2425.250221,0.00026,2,"2026-04-01T04:31:15.989",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202209,1775017876000,-795.07293,0.00026,2,"2026-04-01T04:31:16.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202210,1775017876010,-151.0,0.00026,2,"2026-04-01T04:31:16.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202211,1775017876021,-795.07293,0.00026,2,"2026-04-01T04:31:16.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202212,1775017876030,-289.862398,0.00026,2,"2026-04-01T04:31:16.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202213,1775017876040,-2425.250221,0.00026,2,"2026-04-01T04:31:16.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202214,1775017876050,-151.0,0.00026,2,"2026-04-01T04:31:16.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202215,1775017876060,-151.0,0.00026,2,"2026-04-01T04:31:16.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202216,1775017876069,-151.0,0.00026,2,"2026-04-01T04:31:16.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202217,1775017876079,-268.620778,0.00026,2,"2026-04-01T04:31:16.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202218,1775017876089,-151.0,0.00026,2,"2026-04-01T04:31:16.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202219,1775017876098,-593.888307,0.00026,2,"2026-04-01T04:31:16.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202220,1775017876107,-170.656032,0.00026,2,"2026-04-01T04:31:16.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202221,1775017876116,-160.106788,0.00026,2,"2026-04-01T04:31:16.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202222,1775017876126,-593.888307,0.00026,2,"2026-04-01T04:31:16.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202223,1775017876135,-170.656032,0.00026,2,"2026-04-01T04:31:16.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202224,1775017876144,-160.106788,0.00026,2,"2026-04-01T04:31:16.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202225,1775017876154,-593.888307,0.00026,2,"2026-04-01T04:31:16.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202226,1775017876163,-170.656032,0.00026,2,"2026-04-01T04:31:16.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202227,1775017876173,-160.106788,0.00026,2,"2026-04-01T04:31:16.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202228,1775017876183,-593.888307,0.00026,2,"2026-04-01T04:31:16.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202229,1775017876192,-470.643226,0.00026,2,"2026-04-01T04:31:16.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202230,1775017876202,-170.656032,0.00026,2,"2026-04-01T04:31:16.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202231,1775017876211,-151.0,0.00026,2,"2026-04-01T04:31:16.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202232,1775017876222,-160.106788,0.00026,2,"2026-04-01T04:31:16.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202233,1775017876232,-387.268935,0.00026,2,"2026-04-01T04:31:16.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202234,1775017876242,-470.643226,0.00026,2,"2026-04-01T04:31:16.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202235,1775017876252,-151.0,0.00026,2,"2026-04-01T04:31:16.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202236,1775017876262,-207.081744,0.00026,2,"2026-04-01T04:31:16.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202237,1775017876271,-253.217047,0.00026,2,"2026-04-01T04:31:16.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202238,1775017876280,-387.268935,0.00026,2,"2026-04-01T04:31:16.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202239,1775017876289,-151.0,0.00026,2,"2026-04-01T04:31:16.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202240,1775017876298,-470.643226,0.00026,2,"2026-04-01T04:31:16.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202241,1775017876308,-151.0,0.00026,2,"2026-04-01T04:31:16.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202242,1775017876317,-151.0,0.00026,2,"2026-04-01T04:31:16.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202243,1775017876326,-387.268935,0.00026,2,"2026-04-01T04:31:16.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202244,1775017876335,-253.217047,0.00026,2,"2026-04-01T04:31:16.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202245,1775017876344,-470.643226,0.00026,2,"2026-04-01T04:31:16.344",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202246,1775017876353,-302.093611,0.00026,2,"2026-04-01T04:31:16.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202247,1775017876362,-387.268935,0.00026,2,"2026-04-01T04:31:16.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202248,1775017876371,-302.093611,0.00026,2,"2026-04-01T04:31:16.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202249,1775017876381,-253.217047,0.00026,2,"2026-04-01T04:31:16.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202250,1775017876390,-2106.955926,0.00026,2,"2026-04-01T04:31:16.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202251,1775017876399,-302.093611,0.00026,2,"2026-04-01T04:31:16.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202252,1775017876409,-253.217047,0.00026,2,"2026-04-01T04:31:16.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202253,1775017876419,-2106.955926,0.00026,2,"2026-04-01T04:31:16.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202254,1775017876427,-539.294502,0.00026,2,"2026-04-01T04:31:16.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202255,1775017876437,-302.093611,0.00026,2,"2026-04-01T04:31:16.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202256,1775017876446,-2106.955926,0.00026,2,"2026-04-01T04:31:16.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202257,1775017876456,-539.294502,0.00026,2,"2026-04-01T04:31:16.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202258,1775017876465,-151.0,0.00026,2,"2026-04-01T04:31:16.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202259,1775017876474,-2106.955926,0.00026,2,"2026-04-01T04:31:16.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202260,1775017876484,-541.25,0.00026008,2,"2026-04-01T04:31:16.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202261,1775017876494,-500.0,0.00026008,2,"2026-04-01T04:31:16.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202262,1775017876503,-500.0,0.00026008,2,"2026-04-01T04:31:16.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202263,1775017876512,-500.0,0.00026008,2,"2026-04-01T04:31:16.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202264,1775017876522,-500.0,0.00026008,2,"2026-04-01T04:31:16.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202265,1775017876532,-8882.6885148,0.0002603,2,"2026-04-01T04:31:16.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202266,1775017876541,-500.0,0.0002603,2,"2026-04-01T04:31:16.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202267,1775017876551,-151.0,0.0002603,2,"2026-04-01T04:31:16.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202268,1775017876560,-293.17725025,0.0002603,2,"2026-04-01T04:31:16.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202269,1775017876569,-151.0,0.00026085,2,"2026-04-01T04:31:16.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202270,1775017876579,-151.0,0.00026085,2,"2026-04-01T04:31:16.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202271,1775017876588,-151.0,0.00026085,2,"2026-04-01T04:31:16.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202272,1775017876598,-1313.53875,0.00026085,2,"2026-04-01T04:31:16.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202273,1775017876609,-485.224635,0.00026085,2,"2026-04-01T04:31:16.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202274,1775017876620,-151.0,0.00026085,2,"2026-04-01T04:31:16.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202275,1775017876630,-151.0,0.00026085,2,"2026-04-01T04:31:16.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202276,1775017876640,-1313.53875,0.00026085,2,"2026-04-01T04:31:16.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202277,1775017876650,-485.224635,0.00026085,2,"2026-04-01T04:31:16.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202278,1775017876661,-1541.735085,0.00026085,2,"2026-04-01T04:31:16.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202279,1775017876671,-151.0,0.00026085,2,"2026-04-01T04:31:16.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202280,1775017876682,-9211.34798985,0.00026085,2,"2026-04-01T04:31:16.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202281,1775017876694,-500.0,0.00026085,2,"2026-04-01T04:31:16.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202282,1775017876705,-151.0,0.00026085,2,"2026-04-01T04:31:16.705",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202283,1775017876715,-304.02480851,0.00026085,2,"2026-04-01T04:31:16.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202284,1775017876727,-9552.16786547,0.0002614,2,"2026-04-01T04:31:16.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202285,1775017876738,-500.0,0.0002614,2,"2026-04-01T04:31:16.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202286,1775017876748,-151.0,0.0002614,2,"2026-04-01T04:31:16.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202287,1775017876757,-315.27372642,0.0002614,2,"2026-04-01T04:31:16.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202288,1775017876768,-270.8,0.00026144,30,"2026-04-01T04:31:16.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202289,1775017876777,-9905.5980765,0.00026195,2,"2026-04-01T04:31:16.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202290,1775017876786,-500.0,0.00026195,2,"2026-04-01T04:31:16.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202291,1775017876796,-151.0,0.00026195,2,"2026-04-01T04:31:16.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202292,1775017876806,-326.9388543,0.00026195,2,"2026-04-01T04:31:16.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202293,1775017876817,-1115.0,0.00026208,2,"2026-04-01T04:31:16.817",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202294,1775017876829,-10272.10520533,0.0002625,2,"2026-04-01T04:31:16.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202295,1775017876839,-500.0,0.0002625,2,"2026-04-01T04:31:16.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202296,1775017876848,-151.0,0.0002625,2,"2026-04-01T04:31:16.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202297,1775017876858,-339.03559191,0.0002625,2,"2026-04-01T04:31:16.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202298,1775017876868,-10652.17309792,0.00026305,2,"2026-04-01T04:31:16.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202299,1775017876879,-500.0,0.00026305,2,"2026-04-01T04:31:16.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202300,1775017876888,-151.0,0.00026305,2,"2026-04-01T04:31:16.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202301,1775017876899,-153.94,0.00026337,7,"2026-04-01T04:31:16.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202302,1775017876908,-197.89,0.00026337,7,"2026-04-01T04:31:16.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202303,1775017876917,-11046.30350255,0.0002636,2,"2026-04-01T04:31:16.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202304,1775017876928,-500.0,0.0002636,2,"2026-04-01T04:31:16.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202305,1775017876940,-151.0,0.0002636,2,"2026-04-01T04:31:16.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202306,1775017876952,-200.0,0.00026413,2,"2026-04-01T04:31:16.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202307,1775017876962,-181.08010149,0.00026413,2,"2026-04-01T04:31:16.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202308,1775017876972,-1235.18214925,0.00026413,2,"2026-04-01T04:31:16.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202309,1775017876984,-181.08010149,0.00026413,2,"2026-04-01T04:31:16.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202310,1775017876994,-200.0,0.00026413,2,"2026-04-01T04:31:16.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202311,1775017877004,-181.08010149,0.00026413,2,"2026-04-01T04:31:17.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202312,1775017877014,-599.60298507,0.00026413,2,"2026-04-01T04:31:17.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202313,1775017877024,-290.26104003,0.00026413,2,"2026-04-01T04:31:17.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202314,1775017877033,-771.01748645,0.00026413,2,"2026-04-01T04:31:17.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202315,1775017877043,-11455.01673214,0.00026415,2,"2026-04-01T04:31:17.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202316,1775017877053,-500.0,0.00026415,2,"2026-04-01T04:31:17.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202317,1775017877063,-151.0,0.00026415,2,"2026-04-01T04:31:17.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202318,1775017877074,-1061.09,0.00026457,2,"2026-04-01T04:31:17.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202319,1775017877085,-11878.85235123,0.0002647,2,"2026-04-01T04:31:17.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202320,1775017877096,-500.0,0.0002647,2,"2026-04-01T04:31:17.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202321,1775017877105,-151.0,0.0002647,2,"2026-04-01T04:31:17.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202322,1775017877115,-12318.36988823,0.00026525,2,"2026-04-01T04:31:17.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202323,1775017877124,-500.0,0.00026525,2,"2026-04-01T04:31:17.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202324,1775017877134,-151.0,0.00026525,2,"2026-04-01T04:31:17.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202325,1775017877145,-12774.14957409,0.0002658,2,"2026-04-01T04:31:17.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202326,1775017877155,-500.0,0.0002658,2,"2026-04-01T04:31:17.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202327,1775017877165,-151.0,0.0002658,2,"2026-04-01T04:31:17.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202328,1775017877176,-3743.99701546,0.00026635,2,"2026-04-01T04:31:17.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202329,1775017877186,-500.0,0.00026635,2,"2026-04-01T04:31:17.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202330,1775017877196,-151.0,0.00026635,2,"2026-04-01T04:31:17.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202331,1775017877206,-500.0,0.0002669,2,"2026-04-01T04:31:17.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202332,1775017877215,-151.0,0.0002669,2,"2026-04-01T04:31:17.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202333,1775017877224,-805.6,0.00026694,2,"2026-04-01T04:31:17.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202334,1775017877234,-156.74,0.00026712,2,"2026-04-01T04:31:17.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202335,1775017877244,-504.0,0.00026737,13,"2026-04-01T04:31:17.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202336,1775017877254,-150.0,0.00026743,7,"2026-04-01T04:31:17.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202337,1775017877264,-180.02150181,0.00026796,2,"2026-04-01T04:31:17.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202338,1775017877273,-167.533581,0.00026876,2,"2026-04-01T04:31:17.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202339,1775017877284,-167.533581,0.00026876,2,"2026-04-01T04:31:17.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202340,1775017877294,-167.533581,0.00026876,2,"2026-04-01T04:31:17.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202341,1775017877304,-151.0,0.00026876,2,"2026-04-01T04:31:17.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202342,1775017877313,-167.533581,0.00026876,2,"2026-04-01T04:31:17.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202343,1775017877323,-151.0,0.00026876,2,"2026-04-01T04:31:17.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202344,1775017877333,-151.0,0.00026876,2,"2026-04-01T04:31:17.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202345,1775017877342,-151.0,0.00026876,2,"2026-04-01T04:31:17.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202346,1775017877354,-151.0,0.00026876,2,"2026-04-01T04:31:17.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202347,1775017877363,-151.0,0.00026876,2,"2026-04-01T04:31:17.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202348,1775017877372,-151.0,0.00026876,2,"2026-04-01T04:31:17.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202349,1775017877382,-236.911326,0.00026876,2,"2026-04-01T04:31:17.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202350,1775017877392,-236.911326,0.00026876,2,"2026-04-01T04:31:17.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202351,1775017877401,-236.911326,0.00026876,2,"2026-04-01T04:31:17.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202352,1775017877412,-236.911326,0.00026876,2,"2026-04-01T04:31:17.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202353,1775017877421,-156.028324,0.00026876,2,"2026-04-01T04:31:17.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202354,1775017877432,-156.028324,0.00026876,2,"2026-04-01T04:31:17.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202355,1775017877442,-156.028324,0.00026876,2,"2026-04-01T04:31:17.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202356,1775017877452,-156.028324,0.00026876,2,"2026-04-01T04:31:17.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202357,1775017877461,-319.999827,0.00026876,2,"2026-04-01T04:31:17.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202358,1775017877471,-319.999827,0.00026876,2,"2026-04-01T04:31:17.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202359,1775017877481,-319.999827,0.00026876,2,"2026-04-01T04:31:17.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202360,1775017877490,-319.999827,0.00026876,2,"2026-04-01T04:31:17.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202361,1775017877499,-151.0,0.00026876,2,"2026-04-01T04:31:17.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202362,1775017877508,-151.0,0.00026876,2,"2026-04-01T04:31:17.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202363,1775017877519,-151.0,0.00026876,2,"2026-04-01T04:31:17.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202364,1775017877530,-151.0,0.00026876,2,"2026-04-01T04:31:17.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202365,1775017877540,-390.14726,0.00026876,2,"2026-04-01T04:31:17.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202366,1775017877550,-151.0,0.00026876,2,"2026-04-01T04:31:17.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202367,1775017877561,-390.14726,0.00026876,2,"2026-04-01T04:31:17.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202368,1775017877571,-151.0,0.00026876,2,"2026-04-01T04:31:17.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202369,1775017877582,-390.14726,0.00026876,2,"2026-04-01T04:31:17.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202370,1775017877592,-151.0,0.00026876,2,"2026-04-01T04:31:17.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202371,1775017877603,-390.14726,0.00026876,2,"2026-04-01T04:31:17.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202372,1775017877613,-152.754954,0.00026876,2,"2026-04-01T04:31:17.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202373,1775017877623,-151.0,0.00026876,2,"2026-04-01T04:31:17.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202374,1775017877632,-644.599907,0.00026876,2,"2026-04-01T04:31:17.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202375,1775017877642,-151.0,0.00026876,2,"2026-04-01T04:31:17.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202376,1775017877652,-151.0,0.00026876,2,"2026-04-01T04:31:17.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202377,1775017877661,-152.754954,0.00026876,2,"2026-04-01T04:31:17.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202378,1775017877670,-644.599907,0.00026876,2,"2026-04-01T04:31:17.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202379,1775017877680,-151.0,0.00026876,2,"2026-04-01T04:31:17.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202380,1775017877689,-151.0,0.00026876,2,"2026-04-01T04:31:17.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202381,1775017877699,-152.754954,0.00026876,2,"2026-04-01T04:31:17.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202382,1775017877708,-644.599907,0.00026876,2,"2026-04-01T04:31:17.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202383,1775017877719,-151.0,0.00026876,2,"2026-04-01T04:31:17.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202384,1775017877728,-152.754954,0.00026876,2,"2026-04-01T04:31:17.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202385,1775017877739,-644.599907,0.00026876,2,"2026-04-01T04:31:17.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202386,1775017877748,-217.698153,0.00026876,2,"2026-04-01T04:31:17.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202387,1775017877758,-256.203795,0.00026876,2,"2026-04-01T04:31:17.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202388,1775017877768,-583.094244,0.00026876,2,"2026-04-01T04:31:17.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202389,1775017877778,-252.213811,0.00026876,2,"2026-04-01T04:31:17.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202390,1775017877788,-1888.020243,0.00026876,2,"2026-04-01T04:31:17.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202391,1775017877798,-583.094244,0.00026876,2,"2026-04-01T04:31:17.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202392,1775017877809,-256.203795,0.00026876,2,"2026-04-01T04:31:17.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202393,1775017877820,-252.213811,0.00026876,2,"2026-04-01T04:31:17.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202394,1775017877830,-1888.020243,0.00026876,2,"2026-04-01T04:31:17.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202395,1775017877839,-583.094244,0.00026876,2,"2026-04-01T04:31:17.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202396,1775017877850,-252.213811,0.00026876,2,"2026-04-01T04:31:17.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202397,1775017877860,-256.203795,0.00026876,2,"2026-04-01T04:31:17.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202398,1775017877872,-1888.020243,0.00026876,2,"2026-04-01T04:31:17.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202399,1775017877881,-583.094244,0.00026876,2,"2026-04-01T04:31:17.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202400,1775017877890,-1214.826728,0.00026876,2,"2026-04-01T04:31:17.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202401,1775017877900,-252.213811,0.00026876,2,"2026-04-01T04:31:17.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202402,1775017877910,-256.203795,0.00026876,2,"2026-04-01T04:31:17.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202403,1775017877920,-1888.020243,0.00026876,2,"2026-04-01T04:31:17.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202404,1775017877930,-1214.826728,0.00026876,2,"2026-04-01T04:31:17.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202405,1775017877940,-151.0,0.00026876,2,"2026-04-01T04:31:17.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202406,1775017877950,-1214.826728,0.00026876,2,"2026-04-01T04:31:17.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202407,1775017877961,-1214.826728,0.00026876,2,"2026-04-01T04:31:17.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202408,1775017877971,-151.0,0.00026876,2,"2026-04-01T04:31:17.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202409,1775017877981,-151.0,0.00026876,2,"2026-04-01T04:31:17.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202410,1775017877990,-178.149933,0.00026876,2,"2026-04-01T04:31:17.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202411,1775017878000,-266.850709,0.00026876,2,"2026-04-01T04:31:18.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202412,1775017878010,-609.890694,0.00026876,2,"2026-04-01T04:31:18.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202413,1775017878019,-266.850709,0.00026876,2,"2026-04-01T04:31:18.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202414,1775017878028,-609.890694,0.00026876,2,"2026-04-01T04:31:18.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202415,1775017878038,-266.850709,0.00026876,2,"2026-04-01T04:31:18.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202416,1775017878047,-609.890694,0.00026876,2,"2026-04-01T04:31:18.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202417,1775017878057,-266.850709,0.00026876,2,"2026-04-01T04:31:18.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202418,1775017878066,-609.890694,0.00026876,2,"2026-04-01T04:31:18.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202419,1775017878075,-269.689,0.00026876,2,"2026-04-01T04:31:18.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202420,1775017878084,-269.689,0.00026876,2,"2026-04-01T04:31:18.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202421,1775017878094,-269.689,0.00026876,2,"2026-04-01T04:31:18.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202422,1775017878104,-151.0,0.00026876,2,"2026-04-01T04:31:18.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202423,1775017878114,-269.689,0.00026876,2,"2026-04-01T04:31:18.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202424,1775017878123,-278.445657,0.00026876,2,"2026-04-01T04:31:18.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202425,1775017878133,-3064.36,0.000269,62,"2026-04-01T04:31:18.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202426,1775017878142,-569.87,0.000269,15,"2026-04-01T04:31:18.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202427,1775017878151,-373.02,0.000269,15,"2026-04-01T04:31:18.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202428,1775017878160,-630.75,0.000269,15,"2026-04-01T04:31:18.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202429,1775017878170,-153.94,0.00026905,7,"2026-04-01T04:31:18.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202430,1775017878179,-197.89,0.00026905,7,"2026-04-01T04:31:18.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202431,1775017878189,-200.0,0.00026961,2,"2026-04-01T04:31:18.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202432,1775017878198,-187.78006525,0.00026961,2,"2026-04-01T04:31:18.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202433,1775017878208,-1280.88388878,0.00026961,2,"2026-04-01T04:31:18.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202434,1775017878217,-187.78006525,0.00026961,2,"2026-04-01T04:31:18.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202435,1775017878227,-200.0,0.00026961,2,"2026-04-01T04:31:18.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202436,1775017878237,-187.78006525,0.00026961,2,"2026-04-01T04:31:18.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202437,1775017878247,-621.78829552,0.00026961,2,"2026-04-01T04:31:18.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202438,1775017878256,-294.68301089,0.00026961,2,"2026-04-01T04:31:18.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202439,1775017878266,-799.54513345,0.00026961,2,"2026-04-01T04:31:18.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202440,1775017878275,-800.0,0.00026986,120,"2026-04-01T04:31:18.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202441,1775017878287,-800.0,0.00026986,120,"2026-04-01T04:31:18.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202442,1775017878297,-1084.37979984,0.00027,2,"2026-04-01T04:31:18.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202443,1775017878308,-1053.32774423,0.00027,2,"2026-04-01T04:31:18.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202444,1775017878317,-5068.67305915,0.00027,2,"2026-04-01T04:31:18.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202445,1775017878326,-310.27360254,0.00027,2,"2026-04-01T04:31:18.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202446,1775017878336,-600.0,0.00027,2,"2026-04-01T04:31:18.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202447,1775017878345,-1225.62658029,0.00027,2,"2026-04-01T04:31:18.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202448,1775017878355,-578.2014381,0.00027,2,"2026-04-01T04:31:18.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202449,1775017878365,-2000.0,0.000271,2,"2026-04-01T04:31:18.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202450,1775017878376,-150.0,0.00027185,2,"2026-04-01T04:31:18.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202451,1775017878386,-210.33732381,0.00027234,2,"2026-04-01T04:31:18.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202452,1775017878397,-285.40491142,0.000273,30,"2026-04-01T04:31:18.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202453,1775017878406,-285.40491141,0.000273,30,"2026-04-01T04:31:18.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202454,1775017878415,-825.0,0.00027326,60,"2026-04-01T04:31:18.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202455,1775017878425,-450.66053804,0.00027397,2,"2026-04-01T04:31:18.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202456,1775017878435,-1009.01276583,0.00027397,120,"2026-04-01T04:31:18.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202457,1775017878444,-157.88,0.00027397,2,"2026-04-01T04:31:18.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202458,1775017878456,-151.0,0.00027397,2,"2026-04-01T04:31:18.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202459,1775017878467,-432.594449,0.00027397,2,"2026-04-01T04:31:18.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202460,1775017878476,-432.594449,0.00027397,2,"2026-04-01T04:31:18.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202461,1775017878486,-432.594449,0.00027397,2,"2026-04-01T04:31:18.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202462,1775017878496,-432.594449,0.00027397,2,"2026-04-01T04:31:18.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202463,1775017878505,-432.594449,0.00027397,2,"2026-04-01T04:31:18.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202464,1775017878515,-432.594449,0.00027397,2,"2026-04-01T04:31:18.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202465,1775017878524,-432.594449,0.00027397,2,"2026-04-01T04:31:18.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202466,1775017878534,-432.594449,0.00027397,2,"2026-04-01T04:31:18.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202467,1775017878544,-741.356026,0.00027397,2,"2026-04-01T04:31:18.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202468,1775017878554,-741.356026,0.00027397,2,"2026-04-01T04:31:18.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202469,1775017878564,-741.356026,0.00027397,2,"2026-04-01T04:31:18.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202470,1775017878574,-741.356026,0.00027397,2,"2026-04-01T04:31:18.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202471,1775017878584,-741.356026,0.00027397,2,"2026-04-01T04:31:18.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202472,1775017878593,-741.356026,0.00027397,2,"2026-04-01T04:31:18.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202473,1775017878603,-741.356026,0.00027397,2,"2026-04-01T04:31:18.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202474,1775017878612,-741.356026,0.00027397,2,"2026-04-01T04:31:18.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202475,1775017878621,-741.356026,0.00027397,2,"2026-04-01T04:31:18.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202476,1775017878630,-741.356026,0.00027397,2,"2026-04-01T04:31:18.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202477,1775017878639,-741.356026,0.00027397,2,"2026-04-01T04:31:18.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202478,1775017878648,-741.356026,0.00027397,2,"2026-04-01T04:31:18.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202479,1775017878658,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202480,1775017878668,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202481,1775017878677,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202482,1775017878688,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202483,1775017878698,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202484,1775017878708,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202485,1775017878720,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202486,1775017878730,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202487,1775017878740,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202488,1775017878750,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202489,1775017878760,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202490,1775017878770,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202491,1775017878779,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202492,1775017878788,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202493,1775017878798,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202494,1775017878807,-2968.75711,0.00027397,2,"2026-04-01T04:31:18.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202495,1775017878816,-323.37602213,0.00027397,2,"2026-04-01T04:31:18.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202496,1775017878826,-11351.37,0.00027397,10,"2026-04-01T04:31:18.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202497,1775017878835,-153.94,0.00027474,7,"2026-04-01T04:31:18.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202498,1775017878845,-197.89,0.00027474,7,"2026-04-01T04:31:18.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202499,1775017878854,-200.0,0.00027509,2,"2026-04-01T04:31:18.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202500,1775017878863,-194.72792766,0.00027509,2,"2026-04-01T04:31:18.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202501,1775017878873,-1328.27659266,0.00027509,2,"2026-04-01T04:31:18.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202502,1775017878883,-194.72792766,0.00027509,2,"2026-04-01T04:31:18.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202503,1775017878892,-200.0,0.00027509,2,"2026-04-01T04:31:18.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202504,1775017879021,-194.72792766,0.00027509,2,"2026-04-01T04:31:19.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202505,1775017879031,-644.79446246,0.00027509,2,"2026-04-01T04:31:19.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202506,1775017879040,-829.12830338,0.00027509,2,"2026-04-01T04:31:19.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202507,1775017879050,-1115.0,0.00027518,5,"2026-04-01T04:31:19.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202508,1775017879059,-6886.34399958,0.00027717,2,"2026-04-01T04:31:19.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202509,1775017879069,-151.0,0.00027817,7,"2026-04-01T04:31:19.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202510,1775017879078,-151.0,0.00027817,7,"2026-04-01T04:31:19.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202511,1775017879088,-151.0,0.00027817,7,"2026-04-01T04:31:19.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202512,1775017879099,-253.666059,0.00027817,7,"2026-04-01T04:31:19.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202513,1775017879111,-151.0,0.00027817,7,"2026-04-01T04:31:19.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202514,1775017879120,-253.666059,0.00027817,7,"2026-04-01T04:31:19.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202515,1775017879131,-151.0,0.00027817,7,"2026-04-01T04:31:19.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202516,1775017879141,-253.666059,0.00027817,7,"2026-04-01T04:31:19.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202517,1775017879152,-151.0,0.00027817,7,"2026-04-01T04:31:19.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202518,1775017879163,-253.666059,0.00027817,7,"2026-04-01T04:31:19.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202519,1775017879172,-583.935786,0.00027817,7,"2026-04-01T04:31:19.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202520,1775017879183,-151.0,0.00027817,7,"2026-04-01T04:31:19.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202521,1775017879192,-1057.162612,0.00027817,7,"2026-04-01T04:31:19.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202522,1775017879202,-583.935786,0.00027817,7,"2026-04-01T04:31:19.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202523,1775017879211,-1057.162612,0.00027817,7,"2026-04-01T04:31:19.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202524,1775017879220,-204.743484,0.00027817,7,"2026-04-01T04:31:19.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202525,1775017879230,-151.0,0.00027817,7,"2026-04-01T04:31:19.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202526,1775017879240,-1481.011134,0.00027817,7,"2026-04-01T04:31:19.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202527,1775017879249,-583.935786,0.00027817,7,"2026-04-01T04:31:19.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202528,1775017879259,-1445.817213,0.00027817,7,"2026-04-01T04:31:19.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202529,1775017879268,-1057.162612,0.00027817,7,"2026-04-01T04:31:19.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202530,1775017879278,-204.743484,0.00027817,7,"2026-04-01T04:31:19.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202531,1775017879287,-151.0,0.00027817,7,"2026-04-01T04:31:19.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202532,1775017879296,-381.584379,0.00027817,7,"2026-04-01T04:31:19.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202533,1775017879307,-151.0,0.00027817,7,"2026-04-01T04:31:19.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202534,1775017879316,-1481.011134,0.00027817,7,"2026-04-01T04:31:19.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202535,1775017879327,-1445.817213,0.00027817,7,"2026-04-01T04:31:19.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202536,1775017879336,-583.935786,0.00027817,7,"2026-04-01T04:31:19.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202537,1775017879346,-741.356026,0.00027817,7,"2026-04-01T04:31:19.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202538,1775017879356,-204.743484,0.00027817,7,"2026-04-01T04:31:19.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202539,1775017879367,-1057.162612,0.00027817,7,"2026-04-01T04:31:19.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202540,1775017879377,-237.670188,0.00027817,7,"2026-04-01T04:31:19.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202541,1775017879387,-381.584379,0.00027817,7,"2026-04-01T04:31:19.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202542,1775017879396,-1481.011134,0.00027817,7,"2026-04-01T04:31:19.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202543,1775017879407,-292.439697,0.00027817,7,"2026-04-01T04:31:19.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202544,1775017879418,-1445.817213,0.00027817,7,"2026-04-01T04:31:19.418",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202545,1775017879427,-741.356026,0.00027817,7,"2026-04-01T04:31:19.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202546,1775017879436,-204.743484,0.00027817,7,"2026-04-01T04:31:19.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202547,1775017879447,-381.584379,0.00027817,7,"2026-04-01T04:31:19.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202548,1775017879456,-1481.011134,0.00027817,7,"2026-04-01T04:31:19.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202549,1775017879467,-292.439697,0.00027817,7,"2026-04-01T04:31:19.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202550,1775017879476,-230.276744,0.00027817,7,"2026-04-01T04:31:19.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202551,1775017879486,-1445.817213,0.00027817,7,"2026-04-01T04:31:19.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202552,1775017879495,-741.356026,0.00027817,7,"2026-04-01T04:31:19.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202553,1775017879505,-292.439697,0.00027817,7,"2026-04-01T04:31:19.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202554,1775017879514,-381.584379,0.00027817,7,"2026-04-01T04:31:19.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202555,1775017879524,-205.686774,0.00027817,7,"2026-04-01T04:31:19.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202556,1775017879533,-230.276744,0.00027817,7,"2026-04-01T04:31:19.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202557,1775017879542,-741.356026,0.00027817,7,"2026-04-01T04:31:19.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202558,1775017879552,-1207.311356,0.00027817,7,"2026-04-01T04:31:19.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202559,1775017879562,-292.439697,0.00027817,7,"2026-04-01T04:31:19.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202560,1775017879572,-205.686774,0.00027817,7,"2026-04-01T04:31:19.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202561,1775017879581,-230.276744,0.00027817,7,"2026-04-01T04:31:19.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202562,1775017879591,-151.0,0.00027817,7,"2026-04-01T04:31:19.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202563,1775017879602,-1207.311356,0.00027817,7,"2026-04-01T04:31:19.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202564,1775017879612,-205.686774,0.00027817,7,"2026-04-01T04:31:19.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202565,1775017879622,-151.234938,0.00027817,7,"2026-04-01T04:31:19.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202566,1775017879632,-302.638113,0.00027817,7,"2026-04-01T04:31:19.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202567,1775017879641,-230.276744,0.00027817,7,"2026-04-01T04:31:19.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202568,1775017879650,-1207.311356,0.00027817,7,"2026-04-01T04:31:19.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202569,1775017879660,-603.555246,0.00027817,7,"2026-04-01T04:31:19.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202570,1775017879670,-205.686774,0.00027817,7,"2026-04-01T04:31:19.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202571,1775017879680,-302.638113,0.00027817,7,"2026-04-01T04:31:19.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202572,1775017879690,-603.555246,0.00027817,7,"2026-04-01T04:31:19.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202573,1775017879702,-1207.311356,0.00027817,7,"2026-04-01T04:31:19.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202574,1775017879712,-235.924091,0.00027817,7,"2026-04-01T04:31:19.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202575,1775017879722,-302.638113,0.00027817,7,"2026-04-01T04:31:19.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202576,1775017879732,-235.924091,0.00027817,7,"2026-04-01T04:31:19.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202577,1775017879742,-302.638113,0.00027817,7,"2026-04-01T04:31:19.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202578,1775017879752,-958.80957,0.00027817,7,"2026-04-01T04:31:19.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202579,1775017879762,-235.924091,0.00027817,7,"2026-04-01T04:31:19.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202580,1775017879773,-235.924091,0.00027817,7,"2026-04-01T04:31:19.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202581,1775017879784,-958.80957,0.00027817,7,"2026-04-01T04:31:19.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202582,1775017879793,-219.938856,0.00027817,7,"2026-04-01T04:31:19.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202583,1775017879803,-958.80957,0.00027817,7,"2026-04-01T04:31:19.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202584,1775017879813,-151.0,0.00027817,7,"2026-04-01T04:31:19.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202585,1775017879824,-958.80957,0.00027817,7,"2026-04-01T04:31:19.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202586,1775017879834,-151.0,0.00027817,7,"2026-04-01T04:31:19.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202587,1775017879845,-603.555246,0.00027817,7,"2026-04-01T04:31:19.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202588,1775017879855,-603.555246,0.00027817,7,"2026-04-01T04:31:19.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202589,1775017879866,-838.01367,0.00027817,7,"2026-04-01T04:31:19.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202590,1775017879875,-838.01367,0.00027817,7,"2026-04-01T04:31:19.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202591,1775017879885,-689.341716,0.00027817,7,"2026-04-01T04:31:19.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202592,1775017879895,-1045.235566,0.00027817,7,"2026-04-01T04:31:19.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202593,1775017879905,-838.01367,0.00027817,7,"2026-04-01T04:31:19.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202594,1775017879918,-2566.271614,0.00027817,7,"2026-04-01T04:31:19.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202595,1775017879929,-1287.189548,0.00027817,7,"2026-04-01T04:31:19.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202596,1775017879940,-689.341716,0.00027817,7,"2026-04-01T04:31:19.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202597,1775017879951,-1045.235566,0.00027817,7,"2026-04-01T04:31:19.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202598,1775017879963,-838.01367,0.00027817,7,"2026-04-01T04:31:19.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202599,1775017879973,-2566.271614,0.00027817,7,"2026-04-01T04:31:19.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202600,1775017879982,-1287.189548,0.00027817,7,"2026-04-01T04:31:19.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202601,1775017879993,-689.341716,0.00027817,7,"2026-04-01T04:31:19.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202602,1775017880003,-1045.235566,0.00027817,7,"2026-04-01T04:31:20.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202603,1775017880013,-315.586112,0.00027817,7,"2026-04-01T04:31:20.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202604,1775017880025,-2566.271614,0.00027817,7,"2026-04-01T04:31:20.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202605,1775017880036,-689.341716,0.00027817,7,"2026-04-01T04:31:20.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202606,1775017880045,-1287.189548,0.00027817,7,"2026-04-01T04:31:20.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202607,1775017880055,-1045.235566,0.00027817,7,"2026-04-01T04:31:20.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202608,1775017880064,-151.0,0.00027817,7,"2026-04-01T04:31:20.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202609,1775017880074,-315.586112,0.00027817,7,"2026-04-01T04:31:20.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202610,1775017880084,-2566.271614,0.00027817,7,"2026-04-01T04:31:20.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202611,1775017880094,-1287.189548,0.00027817,7,"2026-04-01T04:31:20.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202612,1775017880103,-315.586112,0.00027817,7,"2026-04-01T04:31:20.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202613,1775017880113,-315.586112,0.00027817,7,"2026-04-01T04:31:20.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202614,1775017880122,-161.577171,0.00027817,7,"2026-04-01T04:31:20.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202615,1775017880131,-161.577171,0.00027817,7,"2026-04-01T04:31:20.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202616,1775017880141,-161.577171,0.00027817,7,"2026-04-01T04:31:20.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202617,1775017880151,-161.577171,0.00027817,7,"2026-04-01T04:31:20.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202618,1775017880161,-151.0,0.00027817,7,"2026-04-01T04:31:20.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202619,1775017880170,-151.0,0.00027817,7,"2026-04-01T04:31:20.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202620,1775017880181,-151.0,0.00027817,7,"2026-04-01T04:31:20.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202621,1775017880191,-276.400031,0.00027817,7,"2026-04-01T04:31:20.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202622,1775017880200,-151.0,0.00027817,7,"2026-04-01T04:31:20.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202623,1775017880211,-151.0,0.00027817,7,"2026-04-01T04:31:20.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202624,1775017880220,-151.0,0.00027817,7,"2026-04-01T04:31:20.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202625,1775017880230,-201.896935,0.00027817,7,"2026-04-01T04:31:20.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202626,1775017880239,-231.716991,0.00027817,7,"2026-04-01T04:31:20.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202627,1775017880249,-231.716991,0.00027817,7,"2026-04-01T04:31:20.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202628,1775017880258,-231.716991,0.00027817,7,"2026-04-01T04:31:20.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202629,1775017880268,-231.716991,0.00027817,7,"2026-04-01T04:31:20.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202630,1775017880277,-151.0,0.00027841,7,"2026-04-01T04:31:20.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202631,1775017880288,-30000.0,0.00027844,2,"2026-04-01T04:31:20.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202632,1775017880298,-504.0,0.00027975,14,"2026-04-01T04:31:20.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202633,1775017880307,-160.0,0.00028,10,"2026-04-01T04:31:20.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202634,1775017880318,-160.0,0.00028,7,"2026-04-01T04:31:20.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202635,1775017880327,-153.94,0.00028042,7,"2026-04-01T04:31:20.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202636,1775017880336,-197.89,0.00028042,7,"2026-04-01T04:31:20.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202637,1775017880346,-200.0,0.00028057,2,"2026-04-01T04:31:20.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202638,1775017880355,-201.93286099,0.00028057,2,"2026-04-01T04:31:20.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202639,1775017880364,-1377.42282659,0.00028057,2,"2026-04-01T04:31:20.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202640,1775017880374,-316.61588148,0.00028057,2,"2026-04-01T04:31:20.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202641,1775017880383,-200.0,0.00028057,2,"2026-04-01T04:31:20.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202642,1775017880392,-269.92250357,0.00028057,2,"2026-04-01T04:31:20.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202643,1775017880402,-201.93286099,0.00028057,2,"2026-04-01T04:31:20.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202644,1775017880413,-403.57140919,0.00028057,2,"2026-04-01T04:31:20.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202645,1775017880422,-1024.91,0.00028067,2,"2026-04-01T04:31:20.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202646,1775017880431,-1045.0,0.00028221,2,"2026-04-01T04:31:20.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202647,1775017880440,-622.761,0.00028221,2,"2026-04-01T04:31:20.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202648,1775017880450,-500.0,0.00028246,120,"2026-04-01T04:31:20.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202649,1775017880459,-150.0,0.00028286,7,"2026-04-01T04:31:20.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202650,1775017880468,-3940.2808,0.000283,67,"2026-04-01T04:31:20.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202651,1775017880477,-3505.0,0.00028463,7,"2026-04-01T04:31:20.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202652,1775017880487,-69715.0,0.000285,2,"2026-04-01T04:31:20.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202653,1775017880496,-150.0,0.00028544,2,"2026-04-01T04:31:20.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202654,1775017880506,-638.31490744,0.00028604,2,"2026-04-01T04:31:20.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202655,1775017880515,-1428.38747117,0.00028605,2,"2026-04-01T04:31:20.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202656,1775017880524,-209.40437684,0.00028605,2,"2026-04-01T04:31:20.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202657,1775017880534,-200.0,0.00028605,2,"2026-04-01T04:31:20.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202658,1775017880543,-209.40437684,0.00028605,2,"2026-04-01T04:31:20.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202659,1775017880552,-153.94,0.00028611,7,"2026-04-01T04:31:20.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202660,1775017880563,-197.89,0.00028611,7,"2026-04-01T04:31:20.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202661,1775017880573,-152.0,0.00028626,3,"2026-04-01T04:31:20.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202662,1775017880583,-805.6,0.00028745,2,"2026-04-01T04:31:20.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202663,1775017880592,-150.0,0.000288,7,"2026-04-01T04:31:20.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202664,1775017880603,-160.0,0.000288,7,"2026-04-01T04:31:20.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202665,1775017880613,-1115.0,0.00028894,5,"2026-04-01T04:31:20.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202666,1775017880623,-200.0,0.00028957,2,"2026-04-01T04:31:20.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202667,1775017880632,-200.0,0.00028957,2,"2026-04-01T04:31:20.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202668,1775017880641,-184.0,0.00028957,2,"2026-04-01T04:31:20.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202669,1775017880651,-5534.0,0.00029,3,"2026-04-01T04:31:20.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202670,1775017880660,-1444.0,0.00029041,120,"2026-04-01T04:31:20.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202671,1775017880670,-500.0,0.0002911,2,"2026-04-01T04:31:20.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202672,1775017880679,-1481.23780761,0.00029153,2,"2026-04-01T04:31:20.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202673,1775017880689,-217.15233878,0.00029153,2,"2026-04-01T04:31:20.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202674,1775017880698,-201.94818926,0.00029153,2,"2026-04-01T04:31:20.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202675,1775017880707,-217.15233878,0.00029153,2,"2026-04-01T04:31:20.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202676,1775017880717,-153.94,0.00029179,7,"2026-04-01T04:31:20.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202677,1775017880727,-197.89,0.00029179,7,"2026-04-01T04:31:20.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202678,1775017880736,-150.68680903,0.000292,30,"2026-04-01T04:31:20.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202679,1775017880746,-504.0,0.00029214,15,"2026-04-01T04:31:20.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202680,1775017880755,-500.0,0.00029534,2,"2026-04-01T04:31:20.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202681,1775017880764,-5066.5759,0.000296,72,"2026-04-01T04:31:20.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202682,1775017880774,-5534.0,0.000296,5,"2026-04-01T04:31:20.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202683,1775017880783,-152.0,0.00029695,4,"2026-04-01T04:31:20.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202684,1775017880793,-225.18697532,0.00029701,2,"2026-04-01T04:31:20.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202685,1775017880803,-225.18697532,0.00029701,2,"2026-04-01T04:31:20.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202686,1775017880814,-153.94,0.00029747,7,"2026-04-01T04:31:20.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202687,1775017880824,-197.89,0.00029747,7,"2026-04-01T04:31:20.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202688,1775017880834,-825.0,0.00029768,60,"2026-04-01T04:31:20.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202689,1775017880843,-541.25,0.00029825,120,"2026-04-01T04:31:20.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202690,1775017880853,-500.0,0.00029825,120,"2026-04-01T04:31:20.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202691,1775017880864,-150.0,0.00029829,7,"2026-04-01T04:31:20.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202692,1775017880873,-988.74,0.00029908,2,"2026-04-01T04:31:20.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202693,1775017880882,-150.0,0.00029971,2,"2026-04-01T04:31:20.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202694,1775017880891,-500.0,0.00029998,120,"2026-04-01T04:31:20.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202695,1775017880900,-500.0,0.00029998,120,"2026-04-01T04:31:20.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202696,1775017880912,-500.0,0.00029998,120,"2026-04-01T04:31:20.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202697,1775017880922,-500.0,0.00029998,120,"2026-04-01T04:31:20.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202698,1775017880931,-160.0,0.0003,30,"2026-04-01T04:31:20.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202699,1775017880939,-363.51560483,0.0003,30,"2026-04-01T04:31:20.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202700,1775017880948,-363.51560483,0.0003,30,"2026-04-01T04:31:20.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202701,1775017880958,-1014.36,0.0003,30,"2026-04-01T04:31:20.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202702,1775017880967,-172.0,0.0003,14,"2026-04-01T04:31:20.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202703,1775017880976,-150.0,0.00030136,20,"2026-04-01T04:31:20.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202704,1775017880985,-157.88,0.00030137,2,"2026-04-01T04:31:20.985",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202705,1775017880994,-182.688209,0.00030137,7,"2026-04-01T04:31:20.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202706,1775017881003,-182.688209,0.00030137,7,"2026-04-01T04:31:21.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202707,1775017881012,-182.688209,0.00030137,7,"2026-04-01T04:31:21.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202708,1775017881021,-182.688209,0.00030137,7,"2026-04-01T04:31:21.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202709,1775017881030,-378.9987575,0.00030249,2,"2026-04-01T04:31:21.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202710,1775017881039,-233.51889341,0.00030249,2,"2026-04-01T04:31:21.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202711,1775017881048,-270.8,0.00030287,60,"2026-04-01T04:31:21.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202712,1775017881058,-1014.36,0.00030312,30,"2026-04-01T04:31:21.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202713,1775017881067,-153.94,0.00030316,7,"2026-04-01T04:31:21.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202714,1775017881076,-197.89,0.00030316,7,"2026-04-01T04:31:21.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202715,1775017881356,-1115.0,0.00030338,5,"2026-04-01T04:31:21.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202716,1775017881412,-433.72,0.00030411,120,"2026-04-01T04:31:21.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202717,1775017881422,-504.0,0.00030453,17,"2026-04-01T04:31:21.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202718,1775017881432,-151.0,0.000305,7,"2026-04-01T04:31:21.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202719,1775017881441,-434.923258,0.000305,7,"2026-04-01T04:31:21.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202720,1775017881450,-2900.360395,0.000305,5,"2026-04-01T04:31:21.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202721,1775017881460,-151.0,0.000305,7,"2026-04-01T04:31:21.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202722,1775017881469,-434.923258,0.000305,7,"2026-04-01T04:31:21.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202723,1775017881479,-177.300024,0.000305,7,"2026-04-01T04:31:21.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202724,1775017881488,-2900.360395,0.000305,5,"2026-04-01T04:31:21.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202725,1775017881497,-434.923258,0.000305,7,"2026-04-01T04:31:21.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202726,1775017881506,-153.242848,0.000305,7,"2026-04-01T04:31:21.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202727,1775017881516,-177.300024,0.000305,7,"2026-04-01T04:31:21.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202728,1775017881525,-151.0,0.000305,7,"2026-04-01T04:31:21.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202729,1775017881534,-2900.360395,0.000305,5,"2026-04-01T04:31:21.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202730,1775017881543,-434.923258,0.000305,7,"2026-04-01T04:31:21.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202731,1775017881553,-153.242848,0.000305,7,"2026-04-01T04:31:21.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202732,1775017881562,-457.498785,0.000305,7,"2026-04-01T04:31:21.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202733,1775017881572,-177.300024,0.000305,7,"2026-04-01T04:31:21.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202734,1775017881581,-2900.360395,0.000305,5,"2026-04-01T04:31:21.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202735,1775017881590,-153.242848,0.000305,7,"2026-04-01T04:31:21.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202736,1775017881599,-457.498785,0.000305,7,"2026-04-01T04:31:21.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202737,1775017881608,-177.300024,0.000305,7,"2026-04-01T04:31:21.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202738,1775017881617,-153.242848,0.000305,7,"2026-04-01T04:31:21.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202739,1775017881627,-457.498785,0.000305,7,"2026-04-01T04:31:21.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202740,1775017881636,-151.0,0.000305,7,"2026-04-01T04:31:21.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202741,1775017881645,-457.498785,0.000305,7,"2026-04-01T04:31:21.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202742,1775017881654,-151.0,0.000305,7,"2026-04-01T04:31:21.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202743,1775017881663,-151.0,0.000305,7,"2026-04-01T04:31:21.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202744,1775017881672,-151.0,0.000305,7,"2026-04-01T04:31:21.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202745,1775017881681,-151.0,0.000305,7,"2026-04-01T04:31:21.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202746,1775017881690,-1663.408312,0.000305,7,"2026-04-01T04:31:21.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202747,1775017881700,-283.450563,0.000305,7,"2026-04-01T04:31:21.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202748,1775017881709,-151.0,0.000305,7,"2026-04-01T04:31:21.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202749,1775017881719,-592.636849,0.000305,7,"2026-04-01T04:31:21.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202750,1775017881728,-1663.408312,0.000305,7,"2026-04-01T04:31:21.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202751,1775017881738,-283.450563,0.000305,7,"2026-04-01T04:31:21.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202752,1775017881747,-151.0,0.000305,7,"2026-04-01T04:31:21.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202753,1775017881757,-1736.096161,0.000305,7,"2026-04-01T04:31:21.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202754,1775017881766,-592.636849,0.000305,7,"2026-04-01T04:31:21.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202755,1775017881775,-1663.408312,0.000305,7,"2026-04-01T04:31:21.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202756,1775017881785,-283.450563,0.000305,7,"2026-04-01T04:31:21.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202757,1775017881793,-1736.096161,0.000305,7,"2026-04-01T04:31:21.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202758,1775017881802,-229.686612,0.000305,7,"2026-04-01T04:31:21.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202759,1775017881811,-283.450563,0.000305,7,"2026-04-01T04:31:21.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202760,1775017881820,-1663.408312,0.000305,7,"2026-04-01T04:31:21.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202761,1775017881830,-1736.096161,0.000305,7,"2026-04-01T04:31:21.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202762,1775017881839,-592.636849,0.000305,7,"2026-04-01T04:31:21.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202763,1775017881848,-151.0,0.000305,7,"2026-04-01T04:31:21.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202764,1775017881857,-1736.096161,0.000305,7,"2026-04-01T04:31:21.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202765,1775017881866,-592.636849,0.000305,7,"2026-04-01T04:31:21.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202766,1775017881876,-151.0,0.000305,7,"2026-04-01T04:31:21.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202767,1775017881885,-274.279146,0.000305,7,"2026-04-01T04:31:21.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202768,1775017881893,-244.3815,0.000305,7,"2026-04-01T04:31:21.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202769,1775017881903,-244.3815,0.000305,7,"2026-04-01T04:31:21.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202770,1775017881912,-244.3815,0.000305,7,"2026-04-01T04:31:21.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202771,1775017881922,-151.0,0.000305,7,"2026-04-01T04:31:21.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202772,1775017881931,-320.700605,0.000305,7,"2026-04-01T04:31:21.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202773,1775017881941,-244.3815,0.000305,7,"2026-04-01T04:31:21.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202774,1775017881950,-151.0,0.000305,7,"2026-04-01T04:31:21.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202775,1775017881959,-320.700605,0.000305,7,"2026-04-01T04:31:21.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202776,1775017881969,-151.0,0.000305,7,"2026-04-01T04:31:21.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202777,1775017881978,-320.700605,0.000305,7,"2026-04-01T04:31:21.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202778,1775017881988,-402.54041,0.000305,7,"2026-04-01T04:31:21.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202779,1775017881997,-320.700605,0.000305,7,"2026-04-01T04:31:21.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202780,1775017882006,-402.54041,0.000305,7,"2026-04-01T04:31:22.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202781,1775017882016,-402.54041,0.000305,7,"2026-04-01T04:31:22.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202782,1775017882025,-402.54041,0.000305,7,"2026-04-01T04:31:22.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202783,1775017882034,-1272.758407,0.000305,7,"2026-04-01T04:31:22.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202784,1775017882043,-1272.758407,0.000305,7,"2026-04-01T04:31:22.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202785,1775017882053,-1272.758407,0.000305,7,"2026-04-01T04:31:22.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202786,1775017882062,-1272.758407,0.000305,7,"2026-04-01T04:31:22.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202787,1775017882071,-587.336107,0.000305,7,"2026-04-01T04:31:22.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202788,1775017882080,-587.336107,0.000305,7,"2026-04-01T04:31:22.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202789,1775017882090,-587.336107,0.000305,7,"2026-04-01T04:31:22.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202790,1775017882099,-587.336107,0.000305,7,"2026-04-01T04:31:22.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202791,1775017882108,-1014.36,0.00030625,30,"2026-04-01T04:31:22.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202792,1775017882118,-1263.0,0.00030637,2,"2026-04-01T04:31:22.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202793,1775017882127,-150.18,0.00030637,2,"2026-04-01T04:31:22.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202794,1775017882136,-933.398,0.00030637,2,"2026-04-01T04:31:22.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202795,1775017882145,-1229.472,0.00030637,2,"2026-04-01T04:31:22.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202796,1775017882154,-228.95384873,0.00030685,2,"2026-04-01T04:31:22.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202797,1775017882163,-1000.0,0.00030743,14,"2026-04-01T04:31:22.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202798,1775017882173,-288.05924458,0.00030743,14,"2026-04-01T04:31:22.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202799,1775017882182,-152.0,0.00030764,5,"2026-04-01T04:31:22.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202800,1775017882191,-20629.80019668,0.00030781,7,"2026-04-01T04:31:22.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202801,1775017882201,-15621.26015249,0.00030781,7,"2026-04-01T04:31:22.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202802,1775017882210,-178.312831,0.00030781,7,"2026-04-01T04:31:22.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202803,1775017882220,-151.0,0.00030781,7,"2026-04-01T04:31:22.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202804,1775017882229,-178.312831,0.00030781,7,"2026-04-01T04:31:22.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202805,1775017882239,-151.0,0.00030781,7,"2026-04-01T04:31:22.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202806,1775017882248,-178.312831,0.00030781,7,"2026-04-01T04:31:22.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202807,1775017882257,-151.0,0.00030781,7,"2026-04-01T04:31:22.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202808,1775017882267,-178.312831,0.00030781,7,"2026-04-01T04:31:22.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202809,1775017882277,-421.938934,0.00030781,7,"2026-04-01T04:31:22.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202810,1775017882287,-421.938934,0.00030781,7,"2026-04-01T04:31:22.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202811,1775017882296,-421.938934,0.00030781,7,"2026-04-01T04:31:22.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202812,1775017882306,-421.938934,0.00030781,7,"2026-04-01T04:31:22.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202813,1775017882315,-234.891227,0.00030781,7,"2026-04-01T04:31:22.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202814,1775017882325,-234.891227,0.00030781,7,"2026-04-01T04:31:22.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202815,1775017882334,-234.891227,0.00030781,7,"2026-04-01T04:31:22.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202816,1775017882345,-234.891227,0.00030781,7,"2026-04-01T04:31:22.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202817,1775017882354,-151.0,0.00030781,7,"2026-04-01T04:31:22.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202818,1775017882363,-151.0,0.00030781,7,"2026-04-01T04:31:22.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202819,1775017882372,-190.117916,0.00030781,7,"2026-04-01T04:31:22.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202820,1775017882382,-151.0,0.00030781,7,"2026-04-01T04:31:22.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202821,1775017882391,-190.117916,0.00030781,7,"2026-04-01T04:31:22.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202822,1775017882399,-190.117916,0.00030781,7,"2026-04-01T04:31:22.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202823,1775017882409,-190.117916,0.00030781,7,"2026-04-01T04:31:22.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202824,1775017882419,-151.0,0.00030781,7,"2026-04-01T04:31:22.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202825,1775017882428,-156.05878,0.00030781,7,"2026-04-01T04:31:22.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202826,1775017882438,-483.089048,0.00030781,7,"2026-04-01T04:31:22.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202827,1775017882447,-483.089048,0.00030781,7,"2026-04-01T04:31:22.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202828,1775017882456,-483.089048,0.00030781,7,"2026-04-01T04:31:22.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202829,1775017882465,-249.645465,0.00030781,7,"2026-04-01T04:31:22.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202830,1775017882474,-263.046408,0.00030781,7,"2026-04-01T04:31:22.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202831,1775017882483,-418.465845,0.00030781,7,"2026-04-01T04:31:22.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202832,1775017882492,-483.089048,0.00030781,7,"2026-04-01T04:31:22.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202833,1775017882501,-263.046408,0.00030781,7,"2026-04-01T04:31:22.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202834,1775017882510,-249.645465,0.00030781,7,"2026-04-01T04:31:22.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202835,1775017882519,-418.465845,0.00030781,7,"2026-04-01T04:31:22.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202836,1775017882528,-263.046408,0.00030781,7,"2026-04-01T04:31:22.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202837,1775017882537,-151.0,0.00030781,7,"2026-04-01T04:31:22.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202838,1775017882546,-249.645465,0.00030781,7,"2026-04-01T04:31:22.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202839,1775017882555,-418.465845,0.00030781,7,"2026-04-01T04:31:22.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202840,1775017882563,-172.663958,0.00030781,7,"2026-04-01T04:31:22.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202841,1775017882572,-151.0,0.00030781,7,"2026-04-01T04:31:22.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202842,1775017882581,-249.645465,0.00030781,7,"2026-04-01T04:31:22.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202843,1775017882591,-263.046408,0.00030781,7,"2026-04-01T04:31:22.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202844,1775017882600,-418.465845,0.00030781,7,"2026-04-01T04:31:22.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202845,1775017882609,-151.0,0.00030781,7,"2026-04-01T04:31:22.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202846,1775017882618,-151.0,0.00030781,7,"2026-04-01T04:31:22.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202847,1775017882627,-172.663958,0.00030781,7,"2026-04-01T04:31:22.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202848,1775017882636,-151.0,0.00030781,7,"2026-04-01T04:31:22.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202849,1775017882645,-151.0,0.00030781,7,"2026-04-01T04:31:22.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202850,1775017882654,-521.20969,0.00030781,7,"2026-04-01T04:31:22.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202851,1775017882663,-597.497225,0.00030781,7,"2026-04-01T04:31:22.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202852,1775017882672,-172.663958,0.00030781,7,"2026-04-01T04:31:22.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202853,1775017882681,-151.0,0.00030781,7,"2026-04-01T04:31:22.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202854,1775017882690,-521.20969,0.00030781,7,"2026-04-01T04:31:22.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202855,1775017882700,-597.497225,0.00030781,7,"2026-04-01T04:31:22.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202856,1775017882708,-172.663958,0.00030781,7,"2026-04-01T04:31:22.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202857,1775017882717,-151.0,0.00030781,7,"2026-04-01T04:31:22.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202858,1775017882727,-151.0,0.00030781,7,"2026-04-01T04:31:22.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202859,1775017882736,-521.20969,0.00030781,7,"2026-04-01T04:31:22.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202860,1775017882746,-597.497225,0.00030781,7,"2026-04-01T04:31:22.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202861,1775017882755,-151.0,0.00030781,7,"2026-04-01T04:31:22.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202862,1775017882763,-521.20969,0.00030781,7,"2026-04-01T04:31:22.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202863,1775017882772,-597.497225,0.00030781,7,"2026-04-01T04:31:22.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202864,1775017882781,-151.0,0.00030781,7,"2026-04-01T04:31:22.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202865,1775017882792,-151.0,0.00030781,7,"2026-04-01T04:31:22.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202866,1775017882801,-182.688209,0.00030781,7,"2026-04-01T04:31:22.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202867,1775017882810,-152.910508,0.00030781,7,"2026-04-01T04:31:22.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202868,1775017882819,-865.724085,0.00030781,7,"2026-04-01T04:31:22.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202869,1775017882828,-182.688209,0.00030781,7,"2026-04-01T04:31:22.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202870,1775017882836,-152.910508,0.00030781,7,"2026-04-01T04:31:22.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202871,1775017882846,-865.724085,0.00030781,7,"2026-04-01T04:31:22.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202872,1775017882855,-158.73648,0.00030781,7,"2026-04-01T04:31:22.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202873,1775017882864,-182.688209,0.00030781,7,"2026-04-01T04:31:22.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202874,1775017882873,-152.910508,0.00030781,7,"2026-04-01T04:31:22.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202875,1775017882882,-865.724085,0.00030781,7,"2026-04-01T04:31:22.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202876,1775017882891,-182.688209,0.00030781,7,"2026-04-01T04:31:22.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202877,1775017882900,-865.724085,0.00030781,7,"2026-04-01T04:31:22.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202878,1775017882909,-152.910508,0.00030781,7,"2026-04-01T04:31:22.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202879,1775017882918,-151.279828,0.00030781,7,"2026-04-01T04:31:22.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202880,1775017882927,-151.279828,0.00030781,7,"2026-04-01T04:31:22.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202881,1775017882937,-151.279828,0.00030781,7,"2026-04-01T04:31:22.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202882,1775017882946,-151.279828,0.00030781,7,"2026-04-01T04:31:22.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202883,1775017882955,-151.0,0.00030781,7,"2026-04-01T04:31:22.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202884,1775017882964,-255.663514,0.00030781,7,"2026-04-01T04:31:22.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202885,1775017882973,-255.663514,0.00030781,7,"2026-04-01T04:31:22.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202886,1775017882982,-255.663514,0.00030781,7,"2026-04-01T04:31:22.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202887,1775017882992,-178.585789,0.00030781,7,"2026-04-01T04:31:22.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202888,1775017883000,-255.663514,0.00030781,7,"2026-04-01T04:31:23.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202889,1775017883010,-178.585789,0.00030781,7,"2026-04-01T04:31:23.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202890,1775017883019,-178.585789,0.00030781,7,"2026-04-01T04:31:23.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202891,1775017883028,-178.585789,0.00030781,7,"2026-04-01T04:31:23.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202892,1775017883037,-245.956086,0.00030781,7,"2026-04-01T04:31:23.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202893,1775017883046,-245.956086,0.00030781,7,"2026-04-01T04:31:23.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202894,1775017883055,-245.956086,0.00030781,7,"2026-04-01T04:31:23.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202895,1775017883064,-245.956086,0.00030781,7,"2026-04-01T04:31:23.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202896,1775017883073,-283.391457,0.00030781,7,"2026-04-01T04:31:23.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202897,1775017883082,-283.391457,0.00030781,7,"2026-04-01T04:31:23.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202898,1775017883092,-283.391457,0.00030781,7,"2026-04-01T04:31:23.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202899,1775017883101,-283.391457,0.00030781,7,"2026-04-01T04:31:23.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202900,1775017883110,-805.6,0.00030796,2,"2026-04-01T04:31:23.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202901,1775017883120,-242.15909246,0.00030797,2,"2026-04-01T04:31:23.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202902,1775017883130,-2000.0,0.000308,2,"2026-04-01T04:31:23.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202903,1775017883139,-1400.0,0.0003081,2,"2026-04-01T04:31:23.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202904,1775017883149,-1400.0,0.0003081,2,"2026-04-01T04:31:23.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202905,1775017883158,-1388.0,0.0003081,2,"2026-04-01T04:31:23.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202906,1775017883167,-2959.597666,0.00030811,7,"2026-04-01T04:31:23.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202907,1775017883176,-175.599481,0.00030811,7,"2026-04-01T04:31:23.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202908,1775017883186,-2959.597666,0.00030811,7,"2026-04-01T04:31:23.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202909,1775017883195,-166.099322,0.00030811,7,"2026-04-01T04:31:23.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202910,1775017883204,-175.599481,0.00030811,7,"2026-04-01T04:31:23.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202911,1775017883213,-2959.597666,0.00030811,7,"2026-04-01T04:31:23.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202912,1775017883223,-166.099322,0.00030811,7,"2026-04-01T04:31:23.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202913,1775017883233,-175.599481,0.00030811,7,"2026-04-01T04:31:23.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202914,1775017883243,-2959.59767,0.00030811,7,"2026-04-01T04:31:23.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202915,1775017883254,-166.099322,0.00030811,7,"2026-04-01T04:31:23.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202916,1775017883263,-1163.182786,0.00030811,7,"2026-04-01T04:31:23.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202917,1775017883273,-2296.649879,0.00030811,7,"2026-04-01T04:31:23.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202918,1775017883283,-175.599477,0.00030811,7,"2026-04-01T04:31:23.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202919,1775017883293,-170.636045,0.00030811,7,"2026-04-01T04:31:23.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202920,1775017883303,-166.099316,0.00030811,7,"2026-04-01T04:31:23.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202921,1775017883313,-1163.182786,0.00030811,7,"2026-04-01T04:31:23.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202922,1775017883322,-2296.649879,0.00030811,7,"2026-04-01T04:31:23.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202923,1775017883332,-170.636045,0.00030811,7,"2026-04-01T04:31:23.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202924,1775017883343,-1163.182786,0.00030811,7,"2026-04-01T04:31:23.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202925,1775017883352,-2296.649879,0.00030811,7,"2026-04-01T04:31:23.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202926,1775017883362,-170.636045,0.00030811,7,"2026-04-01T04:31:23.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202927,1775017883373,-1163.182792,0.00030811,7,"2026-04-01T04:31:23.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202928,1775017883382,-2296.649888,0.00030811,7,"2026-04-01T04:31:23.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202929,1775017883392,-170.636039,0.00030811,7,"2026-04-01T04:31:23.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202930,1775017883402,-175.691598,0.00030811,7,"2026-04-01T04:31:23.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202931,1775017883413,-175.691598,0.00030811,7,"2026-04-01T04:31:23.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202932,1775017883424,-560.669219,0.00030811,7,"2026-04-01T04:31:23.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202933,1775017883436,-206.472759,0.00030811,7,"2026-04-01T04:31:23.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202934,1775017883445,-175.691598,0.00030811,7,"2026-04-01T04:31:23.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202935,1775017883454,-560.669219,0.00030811,7,"2026-04-01T04:31:23.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202936,1775017883465,-557.258778,0.00030811,7,"2026-04-01T04:31:23.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202937,1775017883475,-206.472759,0.00030811,7,"2026-04-01T04:31:23.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202938,1775017883484,-175.691602,0.00030811,7,"2026-04-01T04:31:23.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202939,1775017883493,-560.669219,0.00030811,7,"2026-04-01T04:31:23.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202940,1775017883503,-178.645392,0.00030811,7,"2026-04-01T04:31:23.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202941,1775017883513,-557.258778,0.00030811,7,"2026-04-01T04:31:23.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202942,1775017883523,-206.472759,0.00030811,7,"2026-04-01T04:31:23.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202943,1775017883533,-560.669216,0.00030811,7,"2026-04-01T04:31:23.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202944,1775017883545,-178.645392,0.00030811,7,"2026-04-01T04:31:23.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202945,1775017883555,-557.258778,0.00030811,7,"2026-04-01T04:31:23.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202946,1775017883565,-206.47275,0.00030811,7,"2026-04-01T04:31:23.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202947,1775017883575,-178.645392,0.00030811,7,"2026-04-01T04:31:23.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202948,1775017883586,-557.258776,0.00030811,7,"2026-04-01T04:31:23.586",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202949,1775017883596,-178.645398,0.00030811,7,"2026-04-01T04:31:23.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202950,1775017883607,-151.0,0.00030811,7,"2026-04-01T04:31:23.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202951,1775017883617,-151.0,0.00030811,7,"2026-04-01T04:31:23.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202952,1775017883626,-151.0,0.00030811,7,"2026-04-01T04:31:23.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202953,1775017883636,-272.369738,0.00030811,7,"2026-04-01T04:31:23.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202954,1775017883645,-2349.593397,0.00030811,7,"2026-04-01T04:31:23.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202955,1775017883655,-272.369738,0.00030811,7,"2026-04-01T04:31:23.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202956,1775017883664,-151.0,0.00030811,7,"2026-04-01T04:31:23.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202957,1775017883674,-2349.593397,0.00030811,7,"2026-04-01T04:31:23.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202958,1775017883683,-402.472625,0.00030811,7,"2026-04-01T04:31:23.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202959,1775017883784,-272.369738,0.00030811,7,"2026-04-01T04:31:23.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202960,1775017883793,-151.0,0.00030811,7,"2026-04-01T04:31:23.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202961,1775017883803,-2349.593397,0.00030811,7,"2026-04-01T04:31:23.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202962,1775017883812,-402.472625,0.00030811,7,"2026-04-01T04:31:23.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202963,1775017883821,-272.369748,0.00030811,7,"2026-04-01T04:31:23.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202964,1775017883830,-2349.593403,0.00030811,7,"2026-04-01T04:31:23.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202965,1775017883839,-402.472625,0.00030811,7,"2026-04-01T04:31:23.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202966,1775017883849,-402.472633,0.00030811,7,"2026-04-01T04:31:23.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202967,1775017883858,-776.330977,0.00030811,7,"2026-04-01T04:31:23.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202968,1775017883867,-1030.82704,0.00030811,7,"2026-04-01T04:31:23.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202969,1775017883877,-776.330977,0.00030811,7,"2026-04-01T04:31:23.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202970,1775017883886,-268.345093,0.00030811,7,"2026-04-01T04:31:23.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202971,1775017883895,-1030.82704,0.00030811,7,"2026-04-01T04:31:23.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202972,1775017883904,-1471.650873,0.00030811,7,"2026-04-01T04:31:23.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202973,1775017883913,-268.345093,0.00030811,7,"2026-04-01T04:31:23.913",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202974,1775017883922,-776.330977,0.00030811,7,"2026-04-01T04:31:23.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202975,1775017883931,-2803.308424,0.00030811,7,"2026-04-01T04:31:23.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202976,1775017883940,-1030.82704,0.00030811,7,"2026-04-01T04:31:23.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202977,1775017883948,-454.900784,0.00030811,7,"2026-04-01T04:31:23.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202978,1775017883958,-1471.650873,0.00030811,7,"2026-04-01T04:31:23.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202979,1775017883967,-268.345093,0.00030811,7,"2026-04-01T04:31:23.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202980,1775017883976,-776.330984,0.00030811,7,"2026-04-01T04:31:23.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202981,1775017883990,-2803.308424,0.00030811,7,"2026-04-01T04:31:23.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202982,1775017883999,-151.0,0.00030811,7,"2026-04-01T04:31:23.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202983,1775017884010,-1030.827035,0.00030811,7,"2026-04-01T04:31:24.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202984,1775017884021,-454.900784,0.00030811,7,"2026-04-01T04:31:24.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202985,1775017884031,-1471.650873,0.00030811,7,"2026-04-01T04:31:24.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202986,1775017884041,-268.345086,0.00030811,7,"2026-04-01T04:31:24.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202987,1775017884052,-2803.308424,0.00030811,7,"2026-04-01T04:31:24.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202988,1775017884062,-454.900784,0.00030811,7,"2026-04-01T04:31:24.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202989,1775017884074,-1471.650871,0.00030811,7,"2026-04-01T04:31:24.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202990,1775017884085,-2803.308426,0.00030811,7,"2026-04-01T04:31:24.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202991,1775017884094,-454.900787,0.00030811,7,"2026-04-01T04:31:24.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202992,1775017884104,-243.309366,0.00030811,7,"2026-04-01T04:31:24.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202993,1775017884114,-243.309366,0.00030811,7,"2026-04-01T04:31:24.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202994,1775017884124,-243.309366,0.00030811,7,"2026-04-01T04:31:24.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202995,1775017884136,-243.309367,0.00030811,7,"2026-04-01T04:31:24.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202996,1775017884146,-151.0,0.00030811,7,"2026-04-01T04:31:24.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202997,1775017884155,-151.0,0.00030811,7,"2026-04-01T04:31:24.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202998,1775017884165,-151.0,0.00030811,7,"2026-04-01T04:31:24.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419202999,1775017884176,-153.94,0.00030884,7,"2026-04-01T04:31:24.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203000,1775017884185,-197.89,0.00030884,7,"2026-04-01T04:31:24.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203001,1775017884196,-1014.36,0.00030937,30,"2026-04-01T04:31:24.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203002,1775017884207,-6514.8126,0.00031,77,"2026-04-01T04:31:24.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203003,1775017884217,-160.0,0.00031,7,"2026-04-01T04:31:24.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203004,1775017884227,-160.0,0.00031,120,"2026-04-01T04:31:24.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203005,1775017884236,-500.0,0.0003106,30,"2026-04-01T04:31:24.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203006,1775017884246,-1400.0,0.0003115,2,"2026-04-01T04:31:24.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203007,1775017884255,-1400.0,0.0003115,2,"2026-04-01T04:31:24.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203008,1775017884265,-1389.0,0.0003115,2,"2026-04-01T04:31:24.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203009,1775017884274,-1045.0,0.00031221,2,"2026-04-01T04:31:24.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203010,1775017884284,-621.0,0.00031221,2,"2026-04-01T04:31:24.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203011,1775017884293,-1014.36,0.0003125,30,"2026-04-01T04:31:24.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203012,1775017884303,-1000.0,0.00031319,120,"2026-04-01T04:31:24.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203013,1775017884313,-1000.0,0.00031319,120,"2026-04-01T04:31:24.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203014,1775017884323,-1000.0,0.00031319,120,"2026-04-01T04:31:24.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203015,1775017884333,-1000.0,0.00031319,120,"2026-04-01T04:31:24.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203016,1775017884343,-1000.0,0.00031319,120,"2026-04-01T04:31:24.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203017,1775017884353,-1000.0,0.00031319,120,"2026-04-01T04:31:24.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203018,1775017884363,-1000.0,0.00031319,120,"2026-04-01T04:31:24.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203019,1775017884373,-1000.0,0.00031319,120,"2026-04-01T04:31:24.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203020,1775017884383,-1000.0,0.00031319,120,"2026-04-01T04:31:24.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203021,1775017884392,-292.95454234,0.00031345,2,"2026-04-01T04:31:24.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203022,1775017884402,-150.0,0.00031371,7,"2026-04-01T04:31:24.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203023,1775017884413,-171.108772,0.00031395,7,"2026-04-01T04:31:24.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203024,1775017884423,-171.108772,0.00031395,7,"2026-04-01T04:31:24.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203025,1775017884432,-151.0,0.00031395,7,"2026-04-01T04:31:24.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203026,1775017884442,-171.108772,0.00031395,7,"2026-04-01T04:31:24.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203027,1775017884451,-151.0,0.00031395,7,"2026-04-01T04:31:24.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203028,1775017884460,-171.108772,0.00031395,7,"2026-04-01T04:31:24.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203029,1775017884470,-151.0,0.00031395,7,"2026-04-01T04:31:24.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203030,1775017884479,-151.0,0.00031395,7,"2026-04-01T04:31:24.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203031,1775017884491,-372.802333,0.00031395,7,"2026-04-01T04:31:24.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203032,1775017884504,-316.209546,0.00031395,7,"2026-04-01T04:31:24.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203033,1775017884514,-372.802333,0.00031395,7,"2026-04-01T04:31:24.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203034,1775017884525,-316.209546,0.00031395,7,"2026-04-01T04:31:24.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203035,1775017884536,-372.802333,0.00031395,7,"2026-04-01T04:31:24.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203036,1775017884545,-316.209546,0.00031395,7,"2026-04-01T04:31:24.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203037,1775017884555,-151.0,0.00031395,7,"2026-04-01T04:31:24.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203038,1775017884565,-372.802333,0.00031395,7,"2026-04-01T04:31:24.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203039,1775017884574,-316.209546,0.00031395,7,"2026-04-01T04:31:24.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203040,1775017884583,-151.0,0.00031395,7,"2026-04-01T04:31:24.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203041,1775017884592,-2106.990483,0.00031395,7,"2026-04-01T04:31:24.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203042,1775017884602,-700.068793,0.00031395,7,"2026-04-01T04:31:24.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203043,1775017884612,-1068.797159,0.00031395,7,"2026-04-01T04:31:24.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203044,1775017884625,-151.0,0.00031395,7,"2026-04-01T04:31:24.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203045,1775017884636,-151.0,0.00031395,7,"2026-04-01T04:31:24.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203046,1775017884645,-700.068793,0.00031395,7,"2026-04-01T04:31:24.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203047,1775017884656,-700.068793,0.00031395,7,"2026-04-01T04:31:24.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203048,1775017884665,-2106.990483,0.00031395,7,"2026-04-01T04:31:24.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203049,1775017884674,-151.0,0.00031395,7,"2026-04-01T04:31:24.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203050,1775017884683,-700.068793,0.00031395,7,"2026-04-01T04:31:24.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203051,1775017884692,-2106.990483,0.00031395,7,"2026-04-01T04:31:24.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203052,1775017884701,-2106.990483,0.00031395,7,"2026-04-01T04:31:24.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203053,1775017884712,-1068.797159,0.00031395,7,"2026-04-01T04:31:24.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203054,1775017884722,-1068.797159,0.00031395,7,"2026-04-01T04:31:24.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203055,1775017884731,-1068.797159,0.00031395,7,"2026-04-01T04:31:24.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203056,1775017884744,-151.0,0.00031395,7,"2026-04-01T04:31:24.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203057,1775017884753,-151.0,0.00031395,7,"2026-04-01T04:31:24.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203058,1775017884763,-151.0,0.00031395,7,"2026-04-01T04:31:24.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203059,1775017884774,-2809.0,0.000314,3,"2026-04-01T04:31:24.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203060,1775017884783,-2809.0,0.000314,3,"2026-04-01T04:31:24.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203061,1775017884792,-2809.0,0.000314,3,"2026-04-01T04:31:24.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203062,1775017884801,-153.94,0.00031453,7,"2026-04-01T04:31:24.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203063,1775017884810,-197.89,0.00031453,7,"2026-04-01T04:31:24.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203064,1775017884819,-150.0,0.0003147,2,"2026-04-01T04:31:24.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203065,1775017884828,-1400.0,0.000315,2,"2026-04-01T04:31:24.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203066,1775017884838,-1400.0,0.000315,2,"2026-04-01T04:31:24.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203067,1775017884847,-1390.0,0.000315,2,"2026-04-01T04:31:24.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203068,1775017884857,-1014.36,0.00031563,30,"2026-04-01T04:31:24.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203069,1775017884867,-504.0,0.00031691,18,"2026-04-01T04:31:24.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203070,1775017884876,-162.0,0.0003171,3,"2026-04-01T04:31:24.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203071,1775017884886,-162.0,0.0003172,3,"2026-04-01T04:31:24.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203072,1775017884895,-580.0,0.0003172,3,"2026-04-01T04:31:24.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203073,1775017884905,-2809.0,0.0003172,3,"2026-04-01T04:31:24.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203074,1775017884914,-250.0,0.00031784,2,"2026-04-01T04:31:24.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203075,1775017884924,-250.0,0.00031784,2,"2026-04-01T04:31:24.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203076,1775017884933,-242.0,0.00031784,2,"2026-04-01T04:31:24.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203077,1775017884942,-152.0,0.00031833,6,"2026-04-01T04:31:24.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203078,1775017884952,-1115.0,0.00031855,5,"2026-04-01T04:31:24.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203079,1775017884961,-1014.36,0.00031875,30,"2026-04-01T04:31:24.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203080,1775017884970,-2809.0,0.00031974,3,"2026-04-01T04:31:24.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203081,1775017884979,-167.98282313,0.00032,120,"2026-04-01T04:31:24.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203082,1775017884988,-192.59859554,0.00032,120,"2026-04-01T04:31:24.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203083,1775017884997,-1530.51664845,0.00032,120,"2026-04-01T04:31:24.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203084,1775017885007,-167.63309835,0.00032,120,"2026-04-01T04:31:25.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203085,1775017885017,-199.91744556,0.00032,120,"2026-04-01T04:31:25.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203086,1775017885027,-169.62268548,0.00032,120,"2026-04-01T04:31:25.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203087,1775017885037,-184.63982661,0.00032,120,"2026-04-01T04:31:25.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203088,1775017885046,-160.0,0.00032,120,"2026-04-01T04:31:25.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203089,1775017885056,-223.9430648,0.00032,120,"2026-04-01T04:31:25.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203090,1775017885064,-179.7765907,0.00032,120,"2026-04-01T04:31:25.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203091,1775017885074,-153.94,0.00032021,7,"2026-04-01T04:31:25.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203092,1775017885084,-197.89,0.00032021,7,"2026-04-01T04:31:25.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203093,1775017885094,-1571.0,0.00032039,3,"2026-04-01T04:31:25.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203094,1775017885103,-500.0,0.00032129,120,"2026-04-01T04:31:25.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203095,1775017885113,-500.0,0.00032129,120,"2026-04-01T04:31:25.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203096,1775017885122,-500.0,0.00032129,120,"2026-04-01T04:31:25.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203097,1775017885132,-400.83007383,0.00032129,120,"2026-04-01T04:31:25.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203098,1775017885141,-500.0,0.0003213,21,"2026-04-01T04:31:25.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203099,1775017885152,-500.0,0.0003213,21,"2026-04-01T04:31:25.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203100,1775017885162,-500.0,0.0003213,21,"2026-04-01T04:31:25.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203101,1775017885172,-500.0,0.0003213,21,"2026-04-01T04:31:25.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203102,1775017885190,-500.0,0.0003213,21,"2026-04-01T04:31:25.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203103,1775017885204,-500.0,0.0003213,21,"2026-04-01T04:31:25.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203104,1775017885216,-500.0,0.0003213,21,"2026-04-01T04:31:25.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203105,1775017885226,-500.0,0.0003213,21,"2026-04-01T04:31:25.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203106,1775017885236,-500.0,0.0003213,21,"2026-04-01T04:31:25.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203107,1775017885245,-500.0,0.0003213,21,"2026-04-01T04:31:25.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203108,1775017885255,-500.0,0.0003213,21,"2026-04-01T04:31:25.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203109,1775017885264,-500.0,0.0003213,21,"2026-04-01T04:31:25.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203110,1775017885275,-396.68097798,0.0003213,21,"2026-04-01T04:31:25.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203111,1775017885284,-1014.36,0.00032187,120,"2026-04-01T04:31:25.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203112,1775017885294,-952.57,0.00032208,2,"2026-04-01T04:31:25.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203113,1775017885304,-825.0,0.0003221,60,"2026-04-01T04:31:25.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203114,1775017885314,-363.51560483,0.00032222,30,"2026-04-01T04:31:25.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203115,1775017885325,-363.51560483,0.00032222,30,"2026-04-01T04:31:25.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203116,1775017885334,-500.0,0.00032291,120,"2026-04-01T04:31:25.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203117,1775017885343,-374.99530866,0.00032329,7,"2026-04-01T04:31:25.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203118,1775017885354,-2815.0,0.00032359,11,"2026-04-01T04:31:25.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203119,1775017885364,-160.0,0.0003236,11,"2026-04-01T04:31:25.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203120,1775017885374,-150.0,0.000324,7,"2026-04-01T04:31:25.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203121,1775017885385,-8377.0153,0.000324,82,"2026-04-01T04:31:25.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203122,1775017885395,-1014.36,0.000325,120,"2026-04-01T04:31:25.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203123,1775017885405,-153.94,0.00032589,7,"2026-04-01T04:31:25.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203124,1775017885416,-197.89,0.00032589,7,"2026-04-01T04:31:25.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203125,1775017885426,-299.04270038,0.000327,2,"2026-04-01T04:31:25.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203126,1775017885435,-299.04270032,0.000327,2,"2026-04-01T04:31:25.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203127,1775017885445,-299.04270032,0.000327,2,"2026-04-01T04:31:25.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203128,1775017885454,-299.04270032,0.000327,2,"2026-04-01T04:31:25.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203129,1775017885464,-299.04270032,0.000327,2,"2026-04-01T04:31:25.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203130,1775017885476,-299.04270032,0.000327,2,"2026-04-01T04:31:25.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203131,1775017885487,-299.04270032,0.000327,2,"2026-04-01T04:31:25.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203132,1775017885497,-299.04270032,0.000327,2,"2026-04-01T04:31:25.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203133,1775017885509,-299.04270032,0.000327,2,"2026-04-01T04:31:25.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203134,1775017885520,-299.04270032,0.000327,2,"2026-04-01T04:31:25.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203135,1775017885532,-299.04270032,0.000327,2,"2026-04-01T04:31:25.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203136,1775017885541,-299.04270032,0.000327,2,"2026-04-01T04:31:25.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203137,1775017885551,-299.04270032,0.000327,2,"2026-04-01T04:31:25.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203138,1775017885561,-299.04270032,0.000327,2,"2026-04-01T04:31:25.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203139,1775017885571,-299.04270032,0.000327,2,"2026-04-01T04:31:25.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203140,1775017885580,-299.04270032,0.000327,2,"2026-04-01T04:31:25.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203141,1775017885589,-299.04270032,0.000327,2,"2026-04-01T04:31:25.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203142,1775017885600,-299.04270032,0.000327,2,"2026-04-01T04:31:25.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203143,1775017885610,-299.04270032,0.000327,2,"2026-04-01T04:31:25.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203144,1775017885621,-299.04270032,0.000327,2,"2026-04-01T04:31:25.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203145,1775017885632,-199.62462886,0.00032713,120,"2026-04-01T04:31:25.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203146,1775017885641,-829.96897858,0.00032713,120,"2026-04-01T04:31:25.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203147,1775017885652,-1014.36,0.00032812,120,"2026-04-01T04:31:25.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203148,1775017885662,-805.6,0.00032847,2,"2026-04-01T04:31:25.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203149,1775017885672,-300.0,0.00032876,120,"2026-04-01T04:31:25.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203150,1775017885681,-300.0,0.00032876,120,"2026-04-01T04:31:25.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203151,1775017885690,-209.51487984,0.00032876,120,"2026-04-01T04:31:25.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203152,1775017885699,-361.25539067,0.00032876,2,"2026-04-01T04:31:25.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203153,1775017885709,-385.49196168,0.00032876,2,"2026-04-01T04:31:25.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203154,1775017885719,-500.0,0.00032876,2,"2026-04-01T04:31:25.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203155,1775017885730,-455.39169136,0.00032876,2,"2026-04-01T04:31:25.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203156,1775017885739,-563.38467693,0.00032876,2,"2026-04-01T04:31:25.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203157,1775017885750,-500.0,0.00032876,2,"2026-04-01T04:31:25.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203158,1775017885760,-500.0,0.00032876,2,"2026-04-01T04:31:25.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203159,1775017885769,-452.56400721,0.00032876,2,"2026-04-01T04:31:25.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203160,1775017885779,-442.08410442,0.00032876,2,"2026-04-01T04:31:25.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203161,1775017885789,-500.0,0.00032876,2,"2026-04-01T04:31:25.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203162,1775017885799,-500.0,0.00032876,2,"2026-04-01T04:31:25.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203163,1775017885809,-500.0,0.00032876,2,"2026-04-01T04:31:25.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203164,1775017885820,-551.54125544,0.00032876,2,"2026-04-01T04:31:25.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203165,1775017885831,-438.96647187,0.00032876,2,"2026-04-01T04:31:25.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203166,1775017885841,-500.0,0.00032876,2,"2026-04-01T04:31:25.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203167,1775017885852,-500.0,0.00032876,2,"2026-04-01T04:31:25.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203168,1775017885862,-500.0,0.00032876,2,"2026-04-01T04:31:25.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203169,1775017885873,-500.0,0.00032876,2,"2026-04-01T04:31:25.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203170,1775017885883,-500.0,0.00032876,2,"2026-04-01T04:31:25.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203171,1775017885893,-278.53098224,0.00032876,2,"2026-04-01T04:31:25.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203172,1775017885905,-434.91610991,0.00032876,2,"2026-04-01T04:31:25.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203173,1775017885915,-500.0,0.00032876,2,"2026-04-01T04:31:25.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203174,1775017885924,-370.32438852,0.00032876,2,"2026-04-01T04:31:25.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203175,1775017885935,-500.0,0.00032876,2,"2026-04-01T04:31:25.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203176,1775017885945,-157.88,0.00032877,2,"2026-04-01T04:31:25.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203177,1775017885955,-196.226046,0.00032877,7,"2026-04-01T04:31:25.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203178,1775017885966,-196.226046,0.00032877,7,"2026-04-01T04:31:25.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203179,1775017885976,-196.226046,0.00032877,7,"2026-04-01T04:31:25.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203180,1775017885988,-196.226046,0.00032877,7,"2026-04-01T04:31:25.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203181,1775017885999,-196.226046,0.00032877,7,"2026-04-01T04:31:25.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203182,1775017886010,-196.226046,0.00032877,7,"2026-04-01T04:31:26.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203183,1775017886026,-196.226046,0.00032877,7,"2026-04-01T04:31:26.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203184,1775017886036,-196.226046,0.00032877,7,"2026-04-01T04:31:26.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203185,1775017886047,-196.226046,0.00032877,7,"2026-04-01T04:31:26.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203186,1775017886056,-196.226046,0.00032877,7,"2026-04-01T04:31:26.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203187,1775017886067,-196.226046,0.00032877,7,"2026-04-01T04:31:26.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203188,1775017886077,-196.226046,0.00032877,7,"2026-04-01T04:31:26.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203189,1775017886086,-196.226046,0.00032877,7,"2026-04-01T04:31:26.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203190,1775017886096,-196.226046,0.00032877,7,"2026-04-01T04:31:26.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203191,1775017886106,-196.226046,0.00032877,7,"2026-04-01T04:31:26.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203192,1775017886119,-196.226046,0.00032877,7,"2026-04-01T04:31:26.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203193,1775017886128,-866.0,0.00032877,15,"2026-04-01T04:31:26.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203194,1775017886138,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203195,1775017886147,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203196,1775017886157,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203197,1775017886167,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203198,1775017886176,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203199,1775017886186,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203200,1775017886195,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203201,1775017886204,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203202,1775017886214,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203203,1775017886224,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203204,1775017886233,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203205,1775017886243,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203206,1775017886252,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203207,1775017886262,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203208,1775017886271,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203209,1775017886281,-4589.596736,0.00032877,7,"2026-04-01T04:31:26.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203210,1775017886290,-511.966398,0.00032877,7,"2026-04-01T04:31:26.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203211,1775017886299,-511.966398,0.00032877,7,"2026-04-01T04:31:26.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203212,1775017886309,-511.966398,0.00032877,7,"2026-04-01T04:31:26.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203213,1775017886318,-511.966398,0.00032877,7,"2026-04-01T04:31:26.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203214,1775017886328,-511.966398,0.00032877,7,"2026-04-01T04:31:26.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203215,1775017886337,-511.966398,0.00032877,7,"2026-04-01T04:31:26.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203216,1775017886347,-511.966398,0.00032877,7,"2026-04-01T04:31:26.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203217,1775017886357,-511.966398,0.00032877,7,"2026-04-01T04:31:26.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203218,1775017886367,-511.966398,0.00032877,7,"2026-04-01T04:31:26.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203219,1775017886377,-511.966398,0.00032877,7,"2026-04-01T04:31:26.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203220,1775017886386,-511.966398,0.00032877,7,"2026-04-01T04:31:26.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203221,1775017886395,-511.966398,0.00032877,7,"2026-04-01T04:31:26.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203222,1775017886405,-511.966398,0.00032877,7,"2026-04-01T04:31:26.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203223,1775017886414,-511.966398,0.00032877,7,"2026-04-01T04:31:26.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203224,1775017886423,-511.966398,0.00032877,7,"2026-04-01T04:31:26.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203225,1775017886433,-511.966398,0.00032877,7,"2026-04-01T04:31:26.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203226,1775017886442,-500.0,0.00032877,120,"2026-04-01T04:31:26.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203227,1775017886452,-602.94613396,0.00032899,30,"2026-04-01T04:31:26.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203228,1775017886461,-500.0,0.00032899,10,"2026-04-01T04:31:26.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203229,1775017886470,-500.0,0.00032899,45,"2026-04-01T04:31:26.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203230,1775017886480,-560.22,0.00032899,120,"2026-04-01T04:31:26.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203231,1775017886490,-27980.39,0.000329,2,"2026-04-01T04:31:26.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203232,1775017886499,-9127.68,0.000329,30,"2026-04-01T04:31:26.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203233,1775017886509,-7730.48,0.000329,30,"2026-04-01T04:31:26.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203234,1775017886518,-7126.81,0.000329,30,"2026-04-01T04:31:26.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203235,1775017886527,-152.0,0.00032902,7,"2026-04-01T04:31:26.527",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203236,1775017886537,-2809.0,0.00032908,11,"2026-04-01T04:31:26.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203237,1775017886546,-150.0,0.00032914,7,"2026-04-01T04:31:26.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203238,1775017886556,-504.0,0.0003293,19,"2026-04-01T04:31:26.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203239,1775017886565,-1000.0,0.0003297,2,"2026-04-01T04:31:26.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203240,1775017886574,-1000.0,0.0003297,2,"2026-04-01T04:31:26.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203241,1775017886584,-500.0,0.0003297,2,"2026-04-01T04:31:26.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203242,1775017886593,-1000.0,0.0003297,2,"2026-04-01T04:31:26.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203243,1775017886602,-500.0,0.0003297,2,"2026-04-01T04:31:26.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203244,1775017886612,-1188.51483974,0.0003297,2,"2026-04-01T04:31:26.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203245,1775017886621,-500.0,0.0003297,2,"2026-04-01T04:31:26.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203246,1775017886631,-762.87386502,0.0003297,2,"2026-04-01T04:31:26.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203247,1775017886641,-541.25,0.00032999,120,"2026-04-01T04:31:26.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203248,1775017886652,-541.25,0.00032999,120,"2026-04-01T04:31:26.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203249,1775017886662,-541.25,0.00032999,120,"2026-04-01T04:31:26.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203250,1775017886674,-541.25,0.00032999,120,"2026-04-01T04:31:26.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203251,1775017886683,-541.38,0.00032999,120,"2026-04-01T04:31:26.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203252,1775017886692,-500.0,0.00032999,120,"2026-04-01T04:31:26.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203253,1775017886702,-500.0,0.00032999,120,"2026-04-01T04:31:26.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203254,1775017886712,-620.22257606,0.00032999,120,"2026-04-01T04:31:26.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203255,1775017886723,-151.0,0.00032999,7,"2026-04-01T04:31:26.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203256,1775017886732,-398.289537,0.00032999,7,"2026-04-01T04:31:26.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203257,1775017886741,-151.0,0.00032999,7,"2026-04-01T04:31:26.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203258,1775017886751,-422.676841,0.00032999,7,"2026-04-01T04:31:26.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203259,1775017886761,-398.289537,0.00032999,7,"2026-04-01T04:31:26.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203260,1775017886772,-973.11877,0.00032999,7,"2026-04-01T04:31:26.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203261,1775017886782,-151.0,0.00032999,7,"2026-04-01T04:31:26.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203262,1775017886791,-422.676841,0.00032999,7,"2026-04-01T04:31:26.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203263,1775017886802,-9593.265937,0.00032999,2,"2026-04-01T04:31:26.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203264,1775017886813,-398.289537,0.00032999,7,"2026-04-01T04:31:26.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203265,1775017886823,-973.11877,0.00032999,7,"2026-04-01T04:31:26.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203266,1775017886833,-422.676841,0.00032999,7,"2026-04-01T04:31:26.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203267,1775017886844,-360.289137,0.00032999,7,"2026-04-01T04:31:26.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203268,1775017886854,-9593.265937,0.00032999,2,"2026-04-01T04:31:26.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203269,1775017886864,-2603.079491,0.00032999,7,"2026-04-01T04:31:26.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203270,1775017886874,-1331.064899,0.00032999,7,"2026-04-01T04:31:26.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203271,1775017886883,-973.11877,0.00032999,7,"2026-04-01T04:31:26.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203272,1775017886893,-398.289531,0.00032999,7,"2026-04-01T04:31:26.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203273,1775017886904,-9593.265937,0.00032999,2,"2026-04-01T04:31:26.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203274,1775017886914,-422.676833,0.00032999,7,"2026-04-01T04:31:26.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203275,1775017886924,-360.289137,0.00032999,7,"2026-04-01T04:31:26.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203276,1775017886937,-1331.064899,0.00032999,7,"2026-04-01T04:31:26.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203277,1775017886947,-2603.079491,0.00032999,7,"2026-04-01T04:31:26.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203278,1775017886958,-973.118769,0.00032999,7,"2026-04-01T04:31:26.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203279,1775017886970,-9593.26594,0.00032999,2,"2026-04-01T04:31:26.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203280,1775017886981,-360.289137,0.00032999,7,"2026-04-01T04:31:26.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203281,1775017886990,-1331.064899,0.00032999,7,"2026-04-01T04:31:26.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203282,1775017887001,-189.990753,0.00032999,7,"2026-04-01T04:31:27.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203283,1775017887011,-2603.079491,0.00032999,7,"2026-04-01T04:31:27.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203284,1775017887021,-151.0,0.00032999,7,"2026-04-01T04:31:27.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203285,1775017887032,-173.137483,0.00032999,7,"2026-04-01T04:31:27.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203286,1775017887042,-360.28914,0.00032999,7,"2026-04-01T04:31:27.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203287,1775017887052,-1331.064904,0.00032999,7,"2026-04-01T04:31:27.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203288,1775017887062,-2603.0795,0.00032999,7,"2026-04-01T04:31:27.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203289,1775017887072,-189.990753,0.00032999,7,"2026-04-01T04:31:27.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203290,1775017887082,-151.0,0.00032999,7,"2026-04-01T04:31:27.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203291,1775017887092,-151.0,0.00032999,7,"2026-04-01T04:31:27.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203292,1775017887101,-173.137483,0.00032999,7,"2026-04-01T04:31:27.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203293,1775017887111,-342.986034,0.00032999,7,"2026-04-01T04:31:27.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203294,1775017887120,-189.990753,0.00032999,7,"2026-04-01T04:31:27.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203295,1775017887129,-173.137483,0.00032999,7,"2026-04-01T04:31:27.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203296,1775017887138,-342.986034,0.00032999,7,"2026-04-01T04:31:27.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203297,1775017887148,-289.862398,0.00032999,7,"2026-04-01T04:31:27.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203298,1775017887157,-189.990762,0.00032999,7,"2026-04-01T04:31:27.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203299,1775017887166,-151.0,0.00032999,2,"2026-04-01T04:31:27.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203300,1775017887175,-2425.250221,0.00032999,7,"2026-04-01T04:31:27.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203301,1775017887185,-795.07293,0.00032999,7,"2026-04-01T04:31:27.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203302,1775017887195,-173.137475,0.00032999,7,"2026-04-01T04:31:27.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203303,1775017887204,-151.0,0.00032999,7,"2026-04-01T04:31:27.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203304,1775017887213,-342.986034,0.00032999,7,"2026-04-01T04:31:27.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203305,1775017887222,-2425.250221,0.00032999,7,"2026-04-01T04:31:27.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203306,1775017887231,-289.862398,0.00032999,7,"2026-04-01T04:31:27.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203307,1775017887241,-795.07293,0.00032999,7,"2026-04-01T04:31:27.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203308,1775017887251,-342.986028,0.00032999,7,"2026-04-01T04:31:27.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203309,1775017887260,-151.0,0.00032999,7,"2026-04-01T04:31:27.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203310,1775017887270,-2425.250221,0.00032999,7,"2026-04-01T04:31:27.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203311,1775017887280,-289.862398,0.00032999,7,"2026-04-01T04:31:27.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203312,1775017887289,-795.07293,0.00032999,7,"2026-04-01T04:31:27.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203313,1775017887300,-151.0,0.00032999,7,"2026-04-01T04:31:27.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203314,1775017887310,-795.07292,0.00032999,7,"2026-04-01T04:31:27.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203315,1775017887320,-289.862396,0.00032999,7,"2026-04-01T04:31:27.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203316,1775017887329,-2425.250215,0.00032999,7,"2026-04-01T04:31:27.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203317,1775017887339,-151.0,0.00032999,7,"2026-04-01T04:31:27.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203318,1775017887348,-511.966398,0.00032999,7,"2026-04-01T04:31:27.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203319,1775017887358,-151.0,0.00032999,7,"2026-04-01T04:31:27.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203320,1775017887367,-151.0,0.00032999,7,"2026-04-01T04:31:27.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203321,1775017887376,-511.966398,0.00032999,7,"2026-04-01T04:31:27.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203322,1775017887386,-151.0,0.00032999,7,"2026-04-01T04:31:27.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203323,1775017887395,-511.966398,0.00032999,7,"2026-04-01T04:31:27.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203324,1775017887405,-511.966388,0.00032999,7,"2026-04-01T04:31:27.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203325,1775017887414,-593.888307,0.00032999,7,"2026-04-01T04:31:27.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203326,1775017887424,-170.656032,0.00032999,7,"2026-04-01T04:31:27.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203327,1775017887434,-160.106788,0.00032999,7,"2026-04-01T04:31:27.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203328,1775017887443,-593.888307,0.00032999,7,"2026-04-01T04:31:27.443",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203329,1775017887453,-170.656032,0.00032999,7,"2026-04-01T04:31:27.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203330,1775017887462,-160.106788,0.00032999,7,"2026-04-01T04:31:27.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203331,1775017887471,-593.888307,0.00032999,7,"2026-04-01T04:31:27.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203332,1775017887481,-170.656032,0.00032999,7,"2026-04-01T04:31:27.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203333,1775017887491,-160.106788,0.00032999,7,"2026-04-01T04:31:27.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203334,1775017887503,-593.888307,0.00032999,7,"2026-04-01T04:31:27.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203335,1775017887515,-470.643226,0.00032999,7,"2026-04-01T04:31:27.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203336,1775017887526,-170.656034,0.00032999,7,"2026-04-01T04:31:27.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203337,1775017887536,-151.0,0.00032999,2,"2026-04-01T04:31:27.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203338,1775017887548,-160.10679,0.00032999,7,"2026-04-01T04:31:27.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203339,1775017887559,-387.268935,0.00032999,7,"2026-04-01T04:31:27.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203340,1775017887569,-470.643226,0.00032999,7,"2026-04-01T04:31:27.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203341,1775017887580,-151.0,0.00032999,7,"2026-04-01T04:31:27.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203342,1775017887590,-151.0,0.00032999,7,"2026-04-01T04:31:27.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203343,1775017887601,-253.217047,0.00032999,7,"2026-04-01T04:31:27.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203344,1775017887612,-387.268935,0.00032999,7,"2026-04-01T04:31:27.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203345,1775017887624,-470.643226,0.00032999,7,"2026-04-01T04:31:27.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203346,1775017887634,-151.0,0.00032999,7,"2026-04-01T04:31:27.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203347,1775017887644,-151.0,0.00032999,7,"2026-04-01T04:31:27.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203348,1775017887655,-387.268935,0.00032999,7,"2026-04-01T04:31:27.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203349,1775017887665,-470.643219,0.00032999,7,"2026-04-01T04:31:27.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203350,1775017887675,-253.217047,0.00032999,7,"2026-04-01T04:31:27.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203351,1775017887685,-302.093611,0.00032999,7,"2026-04-01T04:31:27.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203352,1775017887697,-387.268927,0.00032999,7,"2026-04-01T04:31:27.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203353,1775017887708,-151.0,0.00032999,7,"2026-04-01T04:31:27.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203354,1775017887717,-151.0,0.00032999,7,"2026-04-01T04:31:27.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203355,1775017887728,-302.093611,0.00032999,7,"2026-04-01T04:31:27.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203356,1775017887739,-253.217047,0.00032999,7,"2026-04-01T04:31:27.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203357,1775017887750,-2106.955926,0.00032999,7,"2026-04-01T04:31:27.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203358,1775017887759,-151.0,0.00032999,7,"2026-04-01T04:31:27.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203359,1775017887771,-302.093611,0.00032999,7,"2026-04-01T04:31:27.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203360,1775017887781,-253.217056,0.00032999,7,"2026-04-01T04:31:27.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203361,1775017887791,-2106.955926,0.00032999,7,"2026-04-01T04:31:27.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203362,1775017887801,-1313.53875,0.00032999,7,"2026-04-01T04:31:27.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203363,1775017887813,-539.294502,0.00032999,7,"2026-04-01T04:31:27.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203364,1775017887824,-485.224635,0.00032999,7,"2026-04-01T04:31:27.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203365,1775017887834,-151.0,0.00032999,7,"2026-04-01T04:31:27.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203366,1775017887844,-302.093603,0.00032999,7,"2026-04-01T04:31:27.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203367,1775017887855,-2106.955926,0.00032999,7,"2026-04-01T04:31:27.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203368,1775017887867,-151.0,0.00032999,7,"2026-04-01T04:31:27.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203369,1775017887879,-1313.53875,0.00032999,7,"2026-04-01T04:31:27.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203370,1775017887890,-539.294502,0.00032999,7,"2026-04-01T04:31:27.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203371,1775017887902,-485.224635,0.00032999,7,"2026-04-01T04:31:27.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203372,1775017887914,-151.0,0.00032999,7,"2026-04-01T04:31:27.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203373,1775017887924,-1541.735085,0.00032999,7,"2026-04-01T04:31:27.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203374,1775017887934,-2106.955926,0.00032999,7,"2026-04-01T04:31:27.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203375,1775017887945,-167.98282313,0.00033,120,"2026-04-01T04:31:27.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203376,1775017887955,-192.59859554,0.00033,120,"2026-04-01T04:31:27.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203377,1775017887968,-1530.51664845,0.00033,120,"2026-04-01T04:31:27.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203378,1775017887979,-167.63309835,0.00033,120,"2026-04-01T04:31:27.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203379,1775017887990,-199.91744556,0.00033,120,"2026-04-01T04:31:27.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203380,1775017888000,-169.62268548,0.00033,120,"2026-04-01T04:31:28.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203381,1775017888009,-184.63982661,0.00033,120,"2026-04-01T04:31:28.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203382,1775017888019,-200.0,0.00033,10,"2026-04-01T04:31:28.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203383,1775017888030,-150.0,0.00033043,2,"2026-04-01T04:31:28.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203384,1775017888271,-200.0,0.00033066,2,"2026-04-01T04:31:28.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203385,1775017888289,-200.0,0.00033066,2,"2026-04-01T04:31:28.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203386,1775017888300,-184.0,0.00033066,2,"2026-04-01T04:31:28.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203387,1775017888310,-200.0,0.00033078,2,"2026-04-01T04:31:28.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203388,1775017888320,-287.0,0.00033078,2,"2026-04-01T04:31:28.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203389,1775017888331,-27980.39,0.000331,2,"2026-04-01T04:31:28.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203390,1775017888342,-9127.68,0.000331,30,"2026-04-01T04:31:28.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203391,1775017888352,-7730.48,0.000331,30,"2026-04-01T04:31:28.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203392,1775017888362,-7126.81,0.000331,30,"2026-04-01T04:31:28.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203393,1775017888372,-300.0,0.000331,10,"2026-04-01T04:31:28.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203394,1775017888383,-755.641847,0.000331,7,"2026-04-01T04:31:28.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203395,1775017888393,-219.010236,0.000331,7,"2026-04-01T04:31:28.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203396,1775017888404,-755.641847,0.000331,7,"2026-04-01T04:31:28.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203397,1775017888414,-151.0,0.000331,7,"2026-04-01T04:31:28.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203398,1775017888424,-219.010236,0.000331,7,"2026-04-01T04:31:28.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203399,1775017888434,-755.641847,0.000331,7,"2026-04-01T04:31:28.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203400,1775017888444,-479.019337,0.000331,7,"2026-04-01T04:31:28.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203401,1775017888454,-219.010236,0.000331,7,"2026-04-01T04:31:28.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203402,1775017888464,-1253.021683,0.000331,7,"2026-04-01T04:31:28.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203403,1775017888474,-755.641845,0.000331,7,"2026-04-01T04:31:28.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203404,1775017888483,-479.019337,0.000331,7,"2026-04-01T04:31:28.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203405,1775017888493,-1253.021683,0.000331,7,"2026-04-01T04:31:28.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203406,1775017888503,-191.294335,0.000331,7,"2026-04-01T04:31:28.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203407,1775017888513,-219.010243,0.000331,7,"2026-04-01T04:31:28.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203408,1775017888522,-168.463139,0.000331,7,"2026-04-01T04:31:28.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203409,1775017888532,-479.019337,0.000331,7,"2026-04-01T04:31:28.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203410,1775017888541,-151.0,0.000331,7,"2026-04-01T04:31:28.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203411,1775017888551,-1253.021683,0.000331,7,"2026-04-01T04:31:28.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203412,1775017888560,-191.294335,0.000331,7,"2026-04-01T04:31:28.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203413,1775017888570,-151.0,0.000331,7,"2026-04-01T04:31:28.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203414,1775017888580,-168.463139,0.000331,7,"2026-04-01T04:31:28.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203415,1775017888590,-479.019335,0.000331,7,"2026-04-01T04:31:28.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203416,1775017888600,-191.294335,0.000331,7,"2026-04-01T04:31:28.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203417,1775017888610,-1253.021678,0.000331,7,"2026-04-01T04:31:28.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203418,1775017888620,-168.463139,0.000331,7,"2026-04-01T04:31:28.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203419,1775017888630,-151.0,0.000331,7,"2026-04-01T04:31:28.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203420,1775017888640,-151.0,0.000331,7,"2026-04-01T04:31:28.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203421,1775017888650,-191.294335,0.000331,7,"2026-04-01T04:31:28.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203422,1775017888660,-168.463141,0.000331,7,"2026-04-01T04:31:28.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203423,1775017888671,-154.629122,0.000331,7,"2026-04-01T04:31:28.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203424,1775017888681,-905.046665,0.000331,7,"2026-04-01T04:31:28.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203425,1775017888691,-905.046665,0.000331,7,"2026-04-01T04:31:28.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203426,1775017888702,-151.0,0.000331,7,"2026-04-01T04:31:28.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203427,1775017888712,-151.0,0.000331,7,"2026-04-01T04:31:28.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203428,1775017888723,-905.046665,0.000331,7,"2026-04-01T04:31:28.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203429,1775017888733,-189.989707,0.000331,7,"2026-04-01T04:31:28.733",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203430,1775017888744,-905.046656,0.000331,7,"2026-04-01T04:31:28.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203431,1775017888755,-1549.066871,0.000331,7,"2026-04-01T04:31:28.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203432,1775017888767,-151.0,0.000331,7,"2026-04-01T04:31:28.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203433,1775017888778,-1549.066871,0.000331,7,"2026-04-01T04:31:28.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203434,1775017888788,-151.0,0.000331,7,"2026-04-01T04:31:28.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203435,1775017888800,-1549.066871,0.000331,7,"2026-04-01T04:31:28.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203436,1775017888810,-151.0,0.000331,7,"2026-04-01T04:31:28.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203437,1775017888820,-337.50102,0.000331,7,"2026-04-01T04:31:28.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203438,1775017888830,-1549.066868,0.000331,7,"2026-04-01T04:31:28.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203439,1775017888841,-151.0,0.000331,7,"2026-04-01T04:31:28.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203440,1775017888851,-337.50102,0.000331,7,"2026-04-01T04:31:28.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203441,1775017888861,-337.50102,0.000331,7,"2026-04-01T04:31:28.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203442,1775017888871,-337.501028,0.000331,7,"2026-04-01T04:31:28.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203443,1775017888881,-161.805166,0.000331,7,"2026-04-01T04:31:28.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203444,1775017888891,-161.805166,0.000331,7,"2026-04-01T04:31:28.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203445,1775017888901,-161.805166,0.000331,7,"2026-04-01T04:31:28.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203446,1775017888911,-263.622068,0.000331,7,"2026-04-01T04:31:28.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203447,1775017888923,-161.805163,0.000331,7,"2026-04-01T04:31:28.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203448,1775017888933,-263.622068,0.000331,7,"2026-04-01T04:31:28.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203449,1775017888943,-829.376355,0.000331,7,"2026-04-01T04:31:28.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203450,1775017888953,-829.376355,0.000331,7,"2026-04-01T04:31:28.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203451,1775017888963,-1214.340998,0.000331,7,"2026-04-01T04:31:28.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203452,1775017888973,-829.376355,0.000331,7,"2026-04-01T04:31:28.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203453,1775017888983,-1214.340998,0.000331,7,"2026-04-01T04:31:28.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203454,1775017888993,-829.376359,0.000331,7,"2026-04-01T04:31:28.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203455,1775017889003,-263.622068,0.000331,7,"2026-04-01T04:31:29.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203456,1775017889013,-1214.340998,0.000331,7,"2026-04-01T04:31:29.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203457,1775017889023,-263.622062,0.000331,7,"2026-04-01T04:31:29.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203458,1775017889033,-1214.340995,0.000331,7,"2026-04-01T04:31:29.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203459,1775017889043,-151.0,0.000331,7,"2026-04-01T04:31:29.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203460,1775017889053,-273.873245,0.000331,7,"2026-04-01T04:31:29.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203461,1775017889063,-1002.143556,0.000331,7,"2026-04-01T04:31:29.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203462,1775017889073,-892.253268,0.000331,7,"2026-04-01T04:31:29.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203463,1775017889082,-151.0,0.000331,7,"2026-04-01T04:31:29.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203464,1775017889092,-273.873245,0.000331,7,"2026-04-01T04:31:29.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203465,1775017889101,-839.001389,0.000331,7,"2026-04-01T04:31:29.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203466,1775017889111,-180.40649,0.000331,7,"2026-04-01T04:31:29.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203467,1775017889121,-1002.143556,0.000331,7,"2026-04-01T04:31:29.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203468,1775017889132,-151.0,0.000331,7,"2026-04-01T04:31:29.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203469,1775017889141,-151.0,0.000331,7,"2026-04-01T04:31:29.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203470,1775017889151,-610.708078,0.000331,7,"2026-04-01T04:31:29.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203471,1775017889161,-892.253268,0.000331,7,"2026-04-01T04:31:29.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203472,1775017889171,-151.0,0.000331,7,"2026-04-01T04:31:29.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203473,1775017889180,-839.001389,0.000331,7,"2026-04-01T04:31:29.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203474,1775017889190,-273.873245,0.000331,7,"2026-04-01T04:31:29.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203475,1775017889200,-1002.143556,0.000331,7,"2026-04-01T04:31:29.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203476,1775017889210,-892.253268,0.000331,7,"2026-04-01T04:31:29.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203477,1775017889220,-610.708078,0.000331,7,"2026-04-01T04:31:29.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203478,1775017889230,-839.001389,0.000331,7,"2026-04-01T04:31:29.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203479,1775017889240,-273.873243,0.000331,7,"2026-04-01T04:31:29.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203480,1775017889251,-1002.143562,0.000331,7,"2026-04-01T04:31:29.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203481,1775017889261,-196.147739,0.000331,7,"2026-04-01T04:31:29.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203482,1775017889270,-892.253274,0.000331,7,"2026-04-01T04:31:29.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203483,1775017889280,-610.708078,0.000331,7,"2026-04-01T04:31:29.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203484,1775017889290,-839.001385,0.000331,7,"2026-04-01T04:31:29.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203485,1775017889300,-196.147739,0.000331,7,"2026-04-01T04:31:29.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203486,1775017889310,-4126.945995,0.000331,7,"2026-04-01T04:31:29.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203487,1775017889321,-610.708079,0.000331,7,"2026-04-01T04:31:29.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203488,1775017889330,-196.147739,0.000331,7,"2026-04-01T04:31:29.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203489,1775017889340,-151.0,0.000331,7,"2026-04-01T04:31:29.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203490,1775017889349,-4126.945995,0.000331,7,"2026-04-01T04:31:29.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203491,1775017889359,-4589.596736,0.000331,7,"2026-04-01T04:31:29.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203492,1775017889369,-4126.945995,0.000331,7,"2026-04-01T04:31:29.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203493,1775017889379,-196.147735,0.000331,7,"2026-04-01T04:31:29.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203494,1775017889388,-151.0,0.000331,7,"2026-04-01T04:31:29.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203495,1775017889399,-4589.596736,0.000331,7,"2026-04-01T04:31:29.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203496,1775017889410,-4126.945992,0.000331,7,"2026-04-01T04:31:29.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203497,1775017889420,-4589.596736,0.000331,7,"2026-04-01T04:31:29.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203498,1775017889431,-4589.59674,0.000331,7,"2026-04-01T04:31:29.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203499,1775017889441,-151.0,0.000331,7,"2026-04-01T04:31:29.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203500,1775017889450,-353.860164,0.000331,7,"2026-04-01T04:31:29.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203501,1775017889460,-353.860164,0.000331,7,"2026-04-01T04:31:29.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203502,1775017889471,-151.0,0.000331,7,"2026-04-01T04:31:29.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203503,1775017889481,-353.860164,0.000331,7,"2026-04-01T04:31:29.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203504,1775017889492,-353.860171,0.000331,7,"2026-04-01T04:31:29.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203505,1775017889502,-1014.36,0.00033125,120,"2026-04-01T04:31:29.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203506,1775017889512,-153.94,0.00033158,7,"2026-04-01T04:31:29.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203507,1775017889521,-197.89,0.00033158,7,"2026-04-01T04:31:29.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203508,1775017889531,-151.0,0.00033222,5,"2026-04-01T04:31:29.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203509,1775017889541,-27980.39,0.000333,2,"2026-04-01T04:31:29.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203510,1775017889550,-9127.68,0.000333,30,"2026-04-01T04:31:29.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203511,1775017889560,-7730.48,0.000333,30,"2026-04-01T04:31:29.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203512,1775017889571,-7126.81,0.000333,30,"2026-04-01T04:31:29.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203513,1775017889581,-492.031885,0.000333,7,"2026-04-01T04:31:29.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203514,1775017889592,-492.031885,0.000333,7,"2026-04-01T04:31:29.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203515,1775017889604,-151.0,0.000333,7,"2026-04-01T04:31:29.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203516,1775017889613,-483.27777,0.000333,7,"2026-04-01T04:31:29.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203517,1775017889622,-492.031885,0.000333,7,"2026-04-01T04:31:29.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203518,1775017889633,-483.27777,0.000333,7,"2026-04-01T04:31:29.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203519,1775017889644,-492.031888,0.000333,7,"2026-04-01T04:31:29.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203520,1775017889655,-373.639694,0.000333,7,"2026-04-01T04:31:29.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203521,1775017889665,-483.27777,0.000333,7,"2026-04-01T04:31:29.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203522,1775017889675,-151.0,0.000333,7,"2026-04-01T04:31:29.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203523,1775017889688,-151.0,0.000333,7,"2026-04-01T04:31:29.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203524,1775017889698,-483.277765,0.000333,7,"2026-04-01T04:31:29.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203525,1775017889709,-2968.75711,0.000333,7,"2026-04-01T04:31:29.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203526,1775017889718,-373.639694,0.000333,7,"2026-04-01T04:31:29.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203527,1775017889728,-374.687718,0.000333,7,"2026-04-01T04:31:29.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203528,1775017889737,-151.0,0.000333,7,"2026-04-01T04:31:29.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203529,1775017889747,-151.0,0.000333,7,"2026-04-01T04:31:29.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203530,1775017889757,-373.639694,0.000333,7,"2026-04-01T04:31:29.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203531,1775017889767,-2968.75711,0.000333,7,"2026-04-01T04:31:29.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203532,1775017889776,-374.687718,0.000333,7,"2026-04-01T04:31:29.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203533,1775017889785,-3433.898481,0.000333,7,"2026-04-01T04:31:29.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203534,1775017889796,-373.63968991,0.000333,7,"2026-04-01T04:31:29.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203535,1775017889806,-374.687718,0.000333,7,"2026-04-01T04:31:29.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203536,1775017889816,-3433.898481,0.000333,7,"2026-04-01T04:31:29.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203537,1775017889828,-374.687721,0.000333,7,"2026-04-01T04:31:29.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203538,1775017889838,-3433.898481,0.000333,7,"2026-04-01T04:31:29.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203539,1775017889848,-1777.572748,0.000333,7,"2026-04-01T04:31:29.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203540,1775017889858,-3433.898483,0.000333,7,"2026-04-01T04:31:29.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203541,1775017889868,-1777.572748,0.000333,7,"2026-04-01T04:31:29.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203542,1775017889878,-810.172394,0.000333,7,"2026-04-01T04:31:29.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203543,1775017889887,-151.0,0.000333,7,"2026-04-01T04:31:29.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203544,1775017889897,-180.834424,0.000333,7,"2026-04-01T04:31:29.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203545,1775017889907,-1777.572748,0.000333,7,"2026-04-01T04:31:29.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203546,1775017889917,-810.172394,0.000333,7,"2026-04-01T04:31:29.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203547,1775017889927,-1777.572739,0.000333,7,"2026-04-01T04:31:29.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203548,1775017889937,-151.0,0.000333,7,"2026-04-01T04:31:29.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203549,1775017889947,-810.172394,0.000333,7,"2026-04-01T04:31:29.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203550,1775017889956,-2968.75711,0.000333,7,"2026-04-01T04:31:29.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203551,1775017889966,-151.0,0.000333,7,"2026-04-01T04:31:29.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203552,1775017889977,-151.0,0.000333,7,"2026-04-01T04:31:29.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203553,1775017889988,-810.1724,0.000333,7,"2026-04-01T04:31:29.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203554,1775017889998,-2968.757106,0.000333,7,"2026-04-01T04:31:29.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203555,1775017890008,-151.0,0.000333,7,"2026-04-01T04:31:30.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203556,1775017890018,-404.966357,0.000333,7,"2026-04-01T04:31:30.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203557,1775017890027,-404.966357,0.000333,7,"2026-04-01T04:31:30.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203558,1775017890036,-404.966357,0.000333,7,"2026-04-01T04:31:30.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203559,1775017890046,-404.966353,0.000333,7,"2026-04-01T04:31:30.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203560,1775017890055,-698.819389,0.000333,7,"2026-04-01T04:31:30.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203561,1775017890065,-698.819389,0.000333,7,"2026-04-01T04:31:30.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203562,1775017890074,-151.0,0.000333,7,"2026-04-01T04:31:30.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203563,1775017890084,-698.819389,0.000333,7,"2026-04-01T04:31:30.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203564,1775017890094,-151.0,0.000333,7,"2026-04-01T04:31:30.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203565,1775017890103,-698.819383,0.000333,7,"2026-04-01T04:31:30.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203566,1775017890113,-271.074529,0.000333,7,"2026-04-01T04:31:30.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203567,1775017890122,-649.377886,0.000333,7,"2026-04-01T04:31:30.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203568,1775017890132,-188.8771,0.000333,7,"2026-04-01T04:31:30.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203569,1775017890141,-563.06762,0.000333,7,"2026-04-01T04:31:30.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203570,1775017890150,-188.8771,0.000333,7,"2026-04-01T04:31:30.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203571,1775017890159,-563.06762,0.000333,7,"2026-04-01T04:31:30.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203572,1775017890168,-188.8771,0.000333,7,"2026-04-01T04:31:30.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203573,1775017890178,-563.06762,0.000333,7,"2026-04-01T04:31:30.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203574,1775017890187,-188.877104,0.000333,7,"2026-04-01T04:31:30.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203575,1775017890197,-563.06761,0.000333,7,"2026-04-01T04:31:30.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203576,1775017890206,-649.377886,0.000333,7,"2026-04-01T04:31:30.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203577,1775017890215,-649.377886,0.000333,7,"2026-04-01T04:31:30.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203578,1775017890224,-649.377887,0.000333,7,"2026-04-01T04:31:30.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203579,1775017890234,-196.226046,0.000333,7,"2026-04-01T04:31:30.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203580,1775017890246,-196.226046,0.000333,7,"2026-04-01T04:31:30.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203581,1775017890255,-196.226046,0.000333,7,"2026-04-01T04:31:30.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203582,1775017890265,-984.6392,0.000333,7,"2026-04-01T04:31:30.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203583,1775017890274,-196.226045,0.000333,7,"2026-04-01T04:31:30.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203584,1775017890284,-984.6392,0.000333,7,"2026-04-01T04:31:30.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203585,1775017890293,-984.6392,0.000333,7,"2026-04-01T04:31:30.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203586,1775017890302,-1032.993865,0.000333,7,"2026-04-01T04:31:30.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203587,1775017890312,-984.639192,0.000333,7,"2026-04-01T04:31:30.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203588,1775017890321,-1032.993865,0.000333,7,"2026-04-01T04:31:30.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203589,1775017890330,-1032.993865,0.000333,7,"2026-04-01T04:31:30.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203590,1775017890339,-420.0,0.000333,7,"2026-04-01T04:31:30.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203591,1775017890348,-1032.993863,0.000333,7,"2026-04-01T04:31:30.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203592,1775017890358,-420.0,0.000333,7,"2026-04-01T04:31:30.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203593,1775017890367,-151.0,0.000333,7,"2026-04-01T04:31:30.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203594,1775017890376,-420.0,0.000333,7,"2026-04-01T04:31:30.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203595,1775017890385,-420.0,0.000333,7,"2026-04-01T04:31:30.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203596,1775017890395,-266.409787,0.000333,7,"2026-04-01T04:31:30.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203597,1775017890403,-151.0,0.000333,7,"2026-04-01T04:31:30.403",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203598,1775017890412,-500.0,0.00033327,120,"2026-04-01T04:31:30.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203599,1775017890421,-500.0,0.00033327,120,"2026-04-01T04:31:30.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203600,1775017890431,-1014.36,0.00033438,120,"2026-04-01T04:31:30.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203601,1775017890440,-1180.36391778,0.00033448,5,"2026-04-01T04:31:30.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203602,1775017890449,-27980.39,0.000335,2,"2026-04-01T04:31:30.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203603,1775017890787,-9127.68,0.000335,30,"2026-04-01T04:31:30.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203604,1775017890804,-7730.48,0.000335,30,"2026-04-01T04:31:30.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203605,1775017890814,-7126.81,0.000335,30,"2026-04-01T04:31:30.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203606,1775017890823,-349.539048,0.000335,7,"2026-04-01T04:31:30.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203607,1775017890832,-163.965869,0.000335,7,"2026-04-01T04:31:30.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203608,1775017890842,-349.539048,0.000335,7,"2026-04-01T04:31:30.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203609,1775017890851,-432.594449,0.000335,7,"2026-04-01T04:31:30.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203610,1775017890860,-151.0,0.000335,7,"2026-04-01T04:31:30.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203611,1775017890869,-163.965869,0.000335,7,"2026-04-01T04:31:30.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203612,1775017890879,-349.539048,0.000335,7,"2026-04-01T04:31:30.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203613,1775017890888,-432.594449,0.000335,7,"2026-04-01T04:31:30.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203614,1775017890898,-310.869876,0.000335,7,"2026-04-01T04:31:30.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203615,1775017890907,-151.0,0.000335,7,"2026-04-01T04:31:30.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203616,1775017890916,-163.965869,0.000335,7,"2026-04-01T04:31:30.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203617,1775017890926,-349.539048,0.000335,7,"2026-04-01T04:31:30.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203618,1775017890937,-432.594449,0.000335,7,"2026-04-01T04:31:30.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203619,1775017890947,-310.869876,0.000335,7,"2026-04-01T04:31:30.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203620,1775017890956,-151.0,0.000335,7,"2026-04-01T04:31:30.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203621,1775017890965,-163.965869,0.000335,7,"2026-04-01T04:31:30.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203622,1775017890977,-310.869876,0.000335,7,"2026-04-01T04:31:30.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203623,1775017890987,-432.594449,0.000335,7,"2026-04-01T04:31:30.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203624,1775017890997,-173.356592,0.000335,7,"2026-04-01T04:31:30.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203625,1775017891007,-173.235551,0.000335,7,"2026-04-01T04:31:31.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203626,1775017891017,-310.869876,0.000335,7,"2026-04-01T04:31:31.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203627,1775017891026,-173.235551,0.000335,7,"2026-04-01T04:31:31.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203628,1775017891035,-151.0,0.000335,7,"2026-04-01T04:31:31.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203629,1775017891045,-173.356592,0.000335,7,"2026-04-01T04:31:31.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203630,1775017891056,-173.235551,0.000335,7,"2026-04-01T04:31:31.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203631,1775017891065,-151.0,0.000335,7,"2026-04-01T04:31:31.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203632,1775017891075,-157.060162,0.000335,7,"2026-04-01T04:31:31.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203633,1775017891086,-173.235551,0.000335,7,"2026-04-01T04:31:31.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203634,1775017891097,-173.356592,0.000335,7,"2026-04-01T04:31:31.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203635,1775017891107,-173.356592,0.000335,7,"2026-04-01T04:31:31.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203636,1775017891116,-201.137594,0.000335,7,"2026-04-01T04:31:31.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203637,1775017891125,-201.137594,0.000335,7,"2026-04-01T04:31:31.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203638,1775017891135,-201.137594,0.000335,7,"2026-04-01T04:31:31.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203639,1775017891144,-3276.685982,0.000335,7,"2026-04-01T04:31:31.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203640,1775017891154,-201.137594,0.000335,7,"2026-04-01T04:31:31.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203641,1775017891163,-3276.685982,0.000335,7,"2026-04-01T04:31:31.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203642,1775017891172,-3276.685982,0.000335,7,"2026-04-01T04:31:31.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203643,1775017891181,-3276.685982,0.000335,7,"2026-04-01T04:31:31.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203644,1775017891191,-500.0,0.00033599,30,"2026-04-01T04:31:31.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203645,1775017891199,-319.999827,0.00033637,7,"2026-04-01T04:31:31.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203646,1775017891208,-319.999827,0.00033637,7,"2026-04-01T04:31:31.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203647,1775017891217,-319.999827,0.00033637,7,"2026-04-01T04:31:31.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203648,1775017891227,-319.999827,0.00033637,7,"2026-04-01T04:31:31.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203649,1775017891236,-151.0,0.00033637,7,"2026-04-01T04:31:31.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203650,1775017891245,-151.0,0.00033637,7,"2026-04-01T04:31:31.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203651,1775017891254,-151.0,0.00033637,7,"2026-04-01T04:31:31.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203652,1775017891263,-151.0,0.00033637,7,"2026-04-01T04:31:31.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203653,1775017891273,-390.14726,0.00033637,7,"2026-04-01T04:31:31.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203654,1775017891282,-151.0,0.00033637,7,"2026-04-01T04:31:31.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203655,1775017891291,-390.14726,0.00033637,7,"2026-04-01T04:31:31.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203656,1775017891300,-151.0,0.00033637,7,"2026-04-01T04:31:31.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203657,1775017891310,-390.14726,0.00033637,7,"2026-04-01T04:31:31.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203658,1775017891319,-151.0,0.00033637,7,"2026-04-01T04:31:31.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203659,1775017891328,-390.14726,0.00033637,7,"2026-04-01T04:31:31.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203660,1775017891338,-152.754954,0.00033637,7,"2026-04-01T04:31:31.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203661,1775017891348,-151.0,0.00033637,7,"2026-04-01T04:31:31.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203662,1775017891357,-644.599907,0.00033637,7,"2026-04-01T04:31:31.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203663,1775017891367,-151.0,0.00033637,7,"2026-04-01T04:31:31.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203664,1775017891377,-151.0,0.00033637,7,"2026-04-01T04:31:31.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203665,1775017891387,-152.754954,0.00033637,7,"2026-04-01T04:31:31.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203666,1775017891397,-644.599907,0.00033637,7,"2026-04-01T04:31:31.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203667,1775017891408,-151.0,0.00033637,7,"2026-04-01T04:31:31.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203668,1775017891417,-151.0,0.00033637,7,"2026-04-01T04:31:31.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203669,1775017891427,-152.754954,0.00033637,7,"2026-04-01T04:31:31.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203670,1775017891436,-644.599907,0.00033637,7,"2026-04-01T04:31:31.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203671,1775017891447,-151.0,0.00033637,7,"2026-04-01T04:31:31.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203672,1775017891456,-152.754954,0.00033637,7,"2026-04-01T04:31:31.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203673,1775017891467,-644.599907,0.00033637,7,"2026-04-01T04:31:31.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203674,1775017891477,-256.203795,0.00033637,7,"2026-04-01T04:31:31.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203675,1775017891488,-583.094244,0.00033637,7,"2026-04-01T04:31:31.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203676,1775017891499,-252.213811,0.00033637,7,"2026-04-01T04:31:31.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203677,1775017891509,-1888.020243,0.00033637,7,"2026-04-01T04:31:31.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203678,1775017891520,-583.094244,0.00033637,7,"2026-04-01T04:31:31.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203679,1775017891529,-256.203795,0.00033637,7,"2026-04-01T04:31:31.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203680,1775017891539,-252.213811,0.00033637,7,"2026-04-01T04:31:31.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203681,1775017891548,-1888.020243,0.00033637,7,"2026-04-01T04:31:31.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203682,1775017891557,-583.094244,0.00033637,7,"2026-04-01T04:31:31.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203683,1775017891567,-252.213811,0.00033637,7,"2026-04-01T04:31:31.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203684,1775017891576,-256.203795,0.00033637,7,"2026-04-01T04:31:31.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203685,1775017891586,-1888.020243,0.00033637,7,"2026-04-01T04:31:31.586",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203686,1775017891596,-583.094244,0.00033637,7,"2026-04-01T04:31:31.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203687,1775017891605,-1214.826728,0.00033637,7,"2026-04-01T04:31:31.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203688,1775017891615,-252.213811,0.00033637,7,"2026-04-01T04:31:31.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203689,1775017891625,-256.203795,0.00033637,7,"2026-04-01T04:31:31.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203690,1775017891635,-1888.020243,0.00033637,7,"2026-04-01T04:31:31.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203691,1775017891644,-1214.826728,0.00033637,7,"2026-04-01T04:31:31.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203692,1775017891654,-151.0,0.00033637,7,"2026-04-01T04:31:31.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203693,1775017891663,-1214.826728,0.00033637,7,"2026-04-01T04:31:31.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203694,1775017891673,-1214.826728,0.00033637,7,"2026-04-01T04:31:31.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203695,1775017891683,-151.0,0.00033637,7,"2026-04-01T04:31:31.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203696,1775017891695,-151.0,0.00033637,7,"2026-04-01T04:31:31.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203697,1775017891704,-266.850709,0.00033637,7,"2026-04-01T04:31:31.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203698,1775017891713,-609.890694,0.00033637,7,"2026-04-01T04:31:31.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203699,1775017891723,-266.850709,0.00033637,7,"2026-04-01T04:31:31.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203700,1775017891733,-609.890694,0.00033637,7,"2026-04-01T04:31:31.733",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203701,1775017891743,-266.850709,0.00033637,7,"2026-04-01T04:31:31.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203702,1775017891753,-609.890694,0.00033637,7,"2026-04-01T04:31:31.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203703,1775017891762,-266.850709,0.00033637,7,"2026-04-01T04:31:31.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203704,1775017891773,-609.890694,0.00033637,7,"2026-04-01T04:31:31.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203705,1775017891783,-269.689,0.00033637,7,"2026-04-01T04:31:31.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203706,1775017891793,-269.689,0.00033637,7,"2026-04-01T04:31:31.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203707,1775017891803,-269.689,0.00033637,7,"2026-04-01T04:31:31.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203708,1775017891813,-151.0,0.00033637,7,"2026-04-01T04:31:31.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203709,1775017891824,-269.689,0.00033637,7,"2026-04-01T04:31:31.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203710,1775017891835,-1263.0,0.00033637,2,"2026-04-01T04:31:31.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203711,1775017891845,-150.0,0.00033637,2,"2026-04-01T04:31:31.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203712,1775017891854,-925.0,0.00033637,2,"2026-04-01T04:31:31.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203713,1775017891864,-1216.0,0.00033637,2,"2026-04-01T04:31:31.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203714,1775017891875,-10771.5124,0.000337,87,"2026-04-01T04:31:31.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203715,1775017891886,-27980.39,0.000337,2,"2026-04-01T04:31:31.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203716,1775017891895,-9127.68,0.000337,30,"2026-04-01T04:31:31.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203717,1775017891905,-7730.48,0.000337,30,"2026-04-01T04:31:31.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203718,1775017891915,-174.731159,0.000337,7,"2026-04-01T04:31:31.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203719,1775017891926,-151.0,0.000337,7,"2026-04-01T04:31:31.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203720,1775017891935,-151.0,0.000337,7,"2026-04-01T04:31:31.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203721,1775017891946,-253.666059,0.000337,7,"2026-04-01T04:31:31.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203722,1775017891956,-151.0,0.000337,7,"2026-04-01T04:31:31.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203723,1775017891966,-253.666059,0.000337,7,"2026-04-01T04:31:31.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203724,1775017891975,-151.0,0.000337,7,"2026-04-01T04:31:31.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203725,1775017891986,-253.666059,0.000337,7,"2026-04-01T04:31:31.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203726,1775017891996,-151.0,0.000337,7,"2026-04-01T04:31:31.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203727,1775017892006,-253.666055,0.000337,7,"2026-04-01T04:31:32.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203728,1775017892017,-583.935786,0.000337,7,"2026-04-01T04:31:32.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203729,1775017892027,-151.0,0.000337,7,"2026-04-01T04:31:32.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203730,1775017892037,-1057.162612,0.000337,7,"2026-04-01T04:31:32.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203731,1775017892047,-583.935786,0.000337,7,"2026-04-01T04:31:32.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203732,1775017892056,-1057.162612,0.000337,7,"2026-04-01T04:31:32.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203733,1775017892066,-151.0,0.000337,7,"2026-04-01T04:31:32.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203734,1775017892076,-204.743484,0.000337,7,"2026-04-01T04:31:32.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203735,1775017892085,-1481.011134,0.000337,7,"2026-04-01T04:31:32.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203736,1775017892096,-583.935786,0.000337,7,"2026-04-01T04:31:32.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203737,1775017892105,-1445.817213,0.000337,7,"2026-04-01T04:31:32.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203738,1775017892115,-1057.162612,0.000337,7,"2026-04-01T04:31:32.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203739,1775017892125,-204.743484,0.000337,7,"2026-04-01T04:31:32.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203740,1775017892135,-151.0,0.000337,7,"2026-04-01T04:31:32.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203741,1775017892144,-381.584379,0.000337,7,"2026-04-01T04:31:32.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203742,1775017892153,-151.0,0.000337,7,"2026-04-01T04:31:32.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203743,1775017892163,-1481.011134,0.000337,7,"2026-04-01T04:31:32.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203744,1775017892172,-1445.817213,0.000337,7,"2026-04-01T04:31:32.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203745,1775017892182,-741.356026,0.000337,7,"2026-04-01T04:31:32.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203746,1775017892192,-204.743484,0.000337,7,"2026-04-01T04:31:32.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203747,1775017892202,-583.935796,0.000337,7,"2026-04-01T04:31:32.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203748,1775017892211,-1057.16262,0.000337,7,"2026-04-01T04:31:32.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203749,1775017892221,-381.584379,0.000337,7,"2026-04-01T04:31:32.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203750,1775017892230,-1481.011134,0.000337,7,"2026-04-01T04:31:32.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203751,1775017892240,-292.439697,0.000337,7,"2026-04-01T04:31:32.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203752,1775017892250,-1445.817213,0.000337,7,"2026-04-01T04:31:32.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203753,1775017892260,-741.356026,0.000337,7,"2026-04-01T04:31:32.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203754,1775017892269,-204.743484,0.000337,7,"2026-04-01T04:31:32.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203755,1775017892279,-381.584379,0.000337,7,"2026-04-01T04:31:32.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203756,1775017892290,-1481.011124,0.000337,7,"2026-04-01T04:31:32.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203757,1775017892301,-292.439697,0.000337,7,"2026-04-01T04:31:32.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203758,1775017892312,-230.276744,0.000337,7,"2026-04-01T04:31:32.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203759,1775017892321,-1445.817218,0.000337,7,"2026-04-01T04:31:32.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203760,1775017892331,-741.356026,0.000337,7,"2026-04-01T04:31:32.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203761,1775017892340,-292.439697,0.000337,7,"2026-04-01T04:31:32.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203762,1775017892350,-381.584383,0.000337,7,"2026-04-01T04:31:32.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203763,1775017892359,-205.686774,0.000337,7,"2026-04-01T04:31:32.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203764,1775017892369,-230.276744,0.000337,7,"2026-04-01T04:31:32.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203765,1775017892379,-741.35603,0.000337,7,"2026-04-01T04:31:32.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203766,1775017892389,-1207.311356,0.000337,7,"2026-04-01T04:31:32.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203767,1775017892400,-292.439691,0.000337,7,"2026-04-01T04:31:32.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203768,1775017892409,-205.686774,0.000337,7,"2026-04-01T04:31:32.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203769,1775017892419,-230.276744,0.000337,7,"2026-04-01T04:31:32.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203770,1775017892428,-151.0,0.000337,7,"2026-04-01T04:31:32.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203771,1775017892437,-1207.311356,0.000337,7,"2026-04-01T04:31:32.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203772,1775017892446,-205.686774,0.000337,7,"2026-04-01T04:31:32.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203773,1775017892456,-302.638113,0.000337,7,"2026-04-01T04:31:32.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203774,1775017892465,-230.276741,0.000337,7,"2026-04-01T04:31:32.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203775,1775017892475,-1207.311356,0.000337,7,"2026-04-01T04:31:32.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203776,1775017892484,-603.555246,0.000337,7,"2026-04-01T04:31:32.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203777,1775017892493,-302.638113,0.000337,7,"2026-04-01T04:31:32.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203778,1775017892503,-603.555246,0.000337,7,"2026-04-01T04:31:32.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203779,1775017892513,-1207.311362,0.000337,7,"2026-04-01T04:31:32.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203780,1775017892523,-235.924091,0.000337,7,"2026-04-01T04:31:32.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203781,1775017892533,-302.638113,0.000337,7,"2026-04-01T04:31:32.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203782,1775017892543,-235.924091,0.000337,7,"2026-04-01T04:31:32.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203783,1775017892553,-302.638117,0.000337,7,"2026-04-01T04:31:32.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203784,1775017892563,-958.80957,0.000337,7,"2026-04-01T04:31:32.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203785,1775017892572,-235.924091,0.000337,7,"2026-04-01T04:31:32.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203786,1775017892582,-235.924082,0.000337,7,"2026-04-01T04:31:32.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203787,1775017892592,-958.80957,0.000337,7,"2026-04-01T04:31:32.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203788,1775017892602,-958.80957,0.000337,7,"2026-04-01T04:31:32.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203789,1775017892611,-205.686772,0.000337,7,"2026-04-01T04:31:32.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203790,1775017892621,-151.0,0.000337,7,"2026-04-01T04:31:32.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203791,1775017892631,-958.809564,0.000337,7,"2026-04-01T04:31:32.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203792,1775017892640,-176.009509,0.000337,7,"2026-04-01T04:31:32.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203793,1775017892650,-603.555246,0.000337,7,"2026-04-01T04:31:32.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203794,1775017892660,-603.555241,0.000337,7,"2026-04-01T04:31:32.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203795,1775017892670,-838.01367,0.000337,7,"2026-04-01T04:31:32.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203796,1775017892680,-838.01367,0.000337,7,"2026-04-01T04:31:32.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203797,1775017892690,-689.341716,0.000337,7,"2026-04-01T04:31:32.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203798,1775017892700,-1045.235566,0.000337,7,"2026-04-01T04:31:32.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203799,1775017892710,-838.01367,0.000337,7,"2026-04-01T04:31:32.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203800,1775017892720,-2566.271614,0.000337,7,"2026-04-01T04:31:32.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203801,1775017892730,-1287.189548,0.000337,7,"2026-04-01T04:31:32.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203802,1775017892740,-689.341716,0.000337,7,"2026-04-01T04:31:32.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203803,1775017892749,-1045.235566,0.000337,7,"2026-04-01T04:31:32.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203804,1775017892759,-838.013678,0.000337,7,"2026-04-01T04:31:32.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203805,1775017892769,-2566.271614,0.000337,7,"2026-04-01T04:31:32.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203806,1775017892779,-689.341716,0.000337,7,"2026-04-01T04:31:32.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203807,1775017892789,-1045.235566,0.000337,7,"2026-04-01T04:31:32.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203808,1775017892798,-1287.189548,0.000337,7,"2026-04-01T04:31:32.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203809,1775017892808,-315.586112,0.000337,7,"2026-04-01T04:31:32.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203810,1775017892817,-2566.271614,0.000337,7,"2026-04-01T04:31:32.817",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203811,1775017892827,-689.341718,0.000337,7,"2026-04-01T04:31:32.827",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203812,1775017892836,-1287.189548,0.000337,7,"2026-04-01T04:31:32.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203813,1775017892846,-1045.23557,0.000337,7,"2026-04-01T04:31:32.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203814,1775017892856,-207.724738,0.000337,7,"2026-04-01T04:31:32.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203815,1775017892865,-315.586112,0.000337,7,"2026-04-01T04:31:32.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203816,1775017892875,-2566.271613,0.000337,7,"2026-04-01T04:31:32.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203817,1775017892884,-1287.18955,0.000337,7,"2026-04-01T04:31:32.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203818,1775017892894,-315.586112,0.000337,7,"2026-04-01T04:31:32.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203819,1775017892903,-315.586112,0.000337,7,"2026-04-01T04:31:32.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203820,1775017892913,-161.577171,0.000337,7,"2026-04-01T04:31:32.913",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203821,1775017892923,-161.577171,0.000337,7,"2026-04-01T04:31:32.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203822,1775017892932,-161.577171,0.000337,7,"2026-04-01T04:31:32.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203823,1775017892942,-161.577174,0.000337,7,"2026-04-01T04:31:32.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203824,1775017892952,-151.0,0.000337,7,"2026-04-01T04:31:32.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203825,1775017892961,-151.0,0.000337,7,"2026-04-01T04:31:32.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203826,1775017892971,-151.0,0.000337,7,"2026-04-01T04:31:32.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203827,1775017892980,-151.0,0.000337,7,"2026-04-01T04:31:32.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203828,1775017892990,-151.0,0.000337,7,"2026-04-01T04:31:32.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203829,1775017892999,-151.0,0.000337,7,"2026-04-01T04:31:32.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203830,1775017893009,-231.716991,0.000337,7,"2026-04-01T04:31:33.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203831,1775017893018,-231.716991,0.000337,7,"2026-04-01T04:31:33.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203832,1775017893028,-231.716991,0.000337,7,"2026-04-01T04:31:33.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203833,1775017893038,-231.716984,0.000337,7,"2026-04-01T04:31:33.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203834,1775017893047,-153.94,0.00033726,7,"2026-04-01T04:31:33.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203835,1775017893057,-197.89,0.00033726,7,"2026-04-01T04:31:33.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203836,1775017893067,-1014.36,0.0003375,120,"2026-04-01T04:31:33.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203837,1775017893077,-167.98282313,0.000339,120,"2026-04-01T04:31:33.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203838,1775017893087,-192.59859554,0.000339,120,"2026-04-01T04:31:33.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203839,1775017893097,-1530.51664845,0.000339,120,"2026-04-01T04:31:33.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203840,1775017893106,-199.91744556,0.000339,120,"2026-04-01T04:31:33.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203841,1775017893116,-169.62268548,0.000339,120,"2026-04-01T04:31:33.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203842,1775017893126,-184.63982661,0.000339,120,"2026-04-01T04:31:33.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203843,1775017893136,-27980.39,0.000339,2,"2026-04-01T04:31:33.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203844,1775017893146,-152.0,0.00033972,8,"2026-04-01T04:31:33.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203845,1775017893155,-1444.0,0.00033973,120,"2026-04-01T04:31:33.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203846,1775017893266,-1002.59589747,0.00034,7,"2026-04-01T04:31:33.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203847,1775017893278,-1014.36,0.00034062,120,"2026-04-01T04:31:33.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203848,1775017893287,-504.0,0.00034169,20,"2026-04-01T04:31:33.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203849,1775017893297,-500.0,0.00034179,120,"2026-04-01T04:31:33.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203850,1775017893307,-433.72,0.00034212,120,"2026-04-01T04:31:33.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203851,1775017893317,-1045.0,0.00034221,2,"2026-04-01T04:31:33.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203852,1775017893327,-621.0,0.00034221,2,"2026-04-01T04:31:33.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203853,1775017893337,-151.0,0.00034222,5,"2026-04-01T04:31:33.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203854,1775017893347,-500.0,0.00034247,120,"2026-04-01T04:31:33.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203855,1775017893357,-500.0,0.00034247,60,"2026-04-01T04:31:33.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203856,1775017893367,-153.94,0.00034295,7,"2026-04-01T04:31:33.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203857,1775017893377,-197.89,0.00034295,7,"2026-04-01T04:31:33.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203858,1775017893387,-1014.36,0.00034375,120,"2026-04-01T04:31:33.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203859,1775017893397,-250.0,0.00034384,36,"2026-04-01T04:31:33.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203860,1775017893406,-250.0,0.00034384,36,"2026-04-01T04:31:33.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203861,1775017893416,-358.45,0.00034384,36,"2026-04-01T04:31:33.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203862,1775017893427,-250.0,0.00034384,36,"2026-04-01T04:31:33.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203863,1775017893436,-153.0,0.00034388,30,"2026-04-01T04:31:33.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203864,1775017893446,-1076.0,0.00034388,30,"2026-04-01T04:31:33.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203865,1775017893455,-1049.0,0.00034388,30,"2026-04-01T04:31:33.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203866,1775017893465,-5062.0,0.0003443,30,"2026-04-01T04:31:33.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203867,1775017893475,-1219.0,0.0003443,30,"2026-04-01T04:31:33.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203868,1775017893484,-571.0,0.0003443,30,"2026-04-01T04:31:33.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203869,1775017893494,-270.8,0.00034431,60,"2026-04-01T04:31:33.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203870,1775017893503,-363.51560483,0.00034444,30,"2026-04-01T04:31:33.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203871,1775017893512,-150.0,0.00034457,7,"2026-04-01T04:31:33.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203872,1775017893522,-3500.0,0.00034463,7,"2026-04-01T04:31:33.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203873,1775017893532,-2000.0,0.000345,2,"2026-04-01T04:31:33.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203874,1775017893542,-825.0,0.00034651,90,"2026-04-01T04:31:33.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203875,1775017893552,-1000.0,0.0003467,2,"2026-04-01T04:31:33.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203876,1775017893561,-500.0,0.0003467,2,"2026-04-01T04:31:33.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203877,1775017893571,-1221.88697738,0.00034672,37,"2026-04-01T04:31:33.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203878,1775017893580,-1014.36,0.00034687,120,"2026-04-01T04:31:33.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203879,1775017893590,-150.0,0.00034696,2,"2026-04-01T04:31:33.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203880,1775017893599,-1500.0,0.00034795,2,"2026-04-01T04:31:33.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203881,1775017893608,-153.94,0.00034863,7,"2026-04-01T04:31:33.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203882,1775017893618,-197.89,0.00034863,7,"2026-04-01T04:31:33.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203883,1775017893627,-1000.0,0.00034872,14,"2026-04-01T04:31:33.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203884,1775017893637,-805.6,0.00034898,2,"2026-04-01T04:31:33.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203885,1775017893646,-1400.0,0.0003492,2,"2026-04-01T04:31:33.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203886,1775017893655,-1400.0,0.0003492,2,"2026-04-01T04:31:33.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203887,1775017893666,-1388.0,0.0003492,2,"2026-04-01T04:31:33.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203888,1775017893675,-5313.444,0.00034969,40,"2026-04-01T04:31:33.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203889,1775017893684,-214.278,0.00034969,40,"2026-04-01T04:31:33.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203890,1775017893695,-5800.0,0.00034975,2,"2026-04-01T04:31:33.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203891,1775017893704,-5800.0,0.00034983,2,"2026-04-01T04:31:33.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203892,1775017893715,-5800.0,0.00034992,2,"2026-04-01T04:31:33.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203893,1775017893724,-500.0,0.00034999,120,"2026-04-01T04:31:33.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203894,1775017893735,-500.0,0.00034999,120,"2026-04-01T04:31:33.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203895,1775017893745,-1014.36,0.00035,120,"2026-04-01T04:31:33.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203896,1775017893754,-192.59859554,0.00035,120,"2026-04-01T04:31:33.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203897,1775017893764,-1530.51664845,0.00035,120,"2026-04-01T04:31:33.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203898,1775017893773,-199.91744556,0.00035,120,"2026-04-01T04:31:33.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203899,1775017893782,-169.62268548,0.00035,120,"2026-04-01T04:31:33.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203900,1775017893791,-150.0,0.00035,2,"2026-04-01T04:31:33.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203901,1775017893800,-163.931,0.00035,2,"2026-04-01T04:31:33.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203902,1775017893810,-184.63982661,0.00035,120,"2026-04-01T04:31:33.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203903,1775017893819,-27980.39,0.00035,2,"2026-04-01T04:31:33.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203904,1775017893829,-9127.68,0.00035,30,"2026-04-01T04:31:33.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203905,1775017893838,-7730.48,0.00035,30,"2026-04-01T04:31:33.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203906,1775017893848,-7126.81,0.00035,30,"2026-04-01T04:31:33.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203907,1775017893858,-216.349999,0.00035,14,"2026-04-01T04:31:33.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203908,1775017893867,-1001.0,0.00035,7,"2026-04-01T04:31:33.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203909,1775017893877,-5800.0,0.00035,2,"2026-04-01T04:31:33.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203910,1775017893887,-993.10976,0.00035,30,"2026-04-01T04:31:33.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203911,1775017893896,-200.0,0.00035,3,"2026-04-01T04:31:33.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203912,1775017893906,-152.0,0.00035041,9,"2026-04-01T04:31:33.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203913,1775017893915,-13850.4558,0.000351,92,"2026-04-01T04:31:33.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203914,1775017893925,-151.0,0.000351,7,"2026-04-01T04:31:33.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203915,1775017893935,-434.923258,0.000351,7,"2026-04-01T04:31:33.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203916,1775017893946,-2900.360395,0.000351,5,"2026-04-01T04:31:33.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203917,1775017893956,-151.0,0.000351,7,"2026-04-01T04:31:33.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203918,1775017893967,-434.923258,0.000351,7,"2026-04-01T04:31:33.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203919,1775017893977,-177.300024,0.000351,7,"2026-04-01T04:31:33.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203920,1775017893986,-2900.360395,0.000351,5,"2026-04-01T04:31:33.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203921,1775017893995,-434.923258,0.000351,7,"2026-04-01T04:31:33.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203922,1775017894006,-153.242848,0.000351,7,"2026-04-01T04:31:34.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203923,1775017894015,-177.300024,0.000351,7,"2026-04-01T04:31:34.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203924,1775017894025,-151.0,0.000351,7,"2026-04-01T04:31:34.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203925,1775017894034,-2900.360395,0.000351,5,"2026-04-01T04:31:34.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203926,1775017894043,-434.923268,0.000351,7,"2026-04-01T04:31:34.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203927,1775017894053,-153.242848,0.000351,7,"2026-04-01T04:31:34.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203928,1775017894063,-457.498785,0.000351,7,"2026-04-01T04:31:34.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203929,1775017894072,-177.300024,0.000351,7,"2026-04-01T04:31:34.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203930,1775017894082,-2900.360389,0.000351,5,"2026-04-01T04:31:34.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203931,1775017894091,-153.242848,0.000351,7,"2026-04-01T04:31:34.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203932,1775017894100,-457.498785,0.000351,7,"2026-04-01T04:31:34.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203933,1775017894110,-177.300023,0.000351,7,"2026-04-01T04:31:34.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203934,1775017894119,-153.242858,0.000351,7,"2026-04-01T04:31:34.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203935,1775017894129,-457.498785,0.000351,7,"2026-04-01T04:31:34.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203936,1775017894139,-240.69844,0.000351,7,"2026-04-01T04:31:34.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203937,1775017894148,-457.498785,0.000351,7,"2026-04-01T04:31:34.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203938,1775017894158,-151.0,0.000351,7,"2026-04-01T04:31:34.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203939,1775017894168,-151.0,0.000351,7,"2026-04-01T04:31:34.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203940,1775017894178,-151.0,0.000351,7,"2026-04-01T04:31:34.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203941,1775017894187,-151.0,0.000351,7,"2026-04-01T04:31:34.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203942,1775017894197,-1663.408312,0.000351,7,"2026-04-01T04:31:34.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203943,1775017894207,-283.450563,0.000351,7,"2026-04-01T04:31:34.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203944,1775017894216,-151.0,0.000351,7,"2026-04-01T04:31:34.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203945,1775017894226,-592.636849,0.000351,7,"2026-04-01T04:31:34.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203946,1775017894235,-1663.408312,0.000351,7,"2026-04-01T04:31:34.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203947,1775017894245,-283.450563,0.000351,7,"2026-04-01T04:31:34.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203948,1775017894254,-151.0,0.000351,7,"2026-04-01T04:31:34.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203949,1775017894264,-1736.096161,0.000351,7,"2026-04-01T04:31:34.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203950,1775017894273,-592.636849,0.000351,7,"2026-04-01T04:31:34.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203951,1775017894282,-1663.408312,0.000351,7,"2026-04-01T04:31:34.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203952,1775017894292,-283.450563,0.000351,7,"2026-04-01T04:31:34.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203953,1775017894302,-1736.096161,0.000351,7,"2026-04-01T04:31:34.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203954,1775017894312,-283.450561,0.000351,7,"2026-04-01T04:31:34.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203955,1775017894321,-1663.408315,0.000351,7,"2026-04-01T04:31:34.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203956,1775017894331,-1736.096161,0.000351,7,"2026-04-01T04:31:34.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203957,1775017894341,-592.636849,0.000351,7,"2026-04-01T04:31:34.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203958,1775017894351,-151.0,0.000351,7,"2026-04-01T04:31:34.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203959,1775017894360,-1736.09616883,0.000351,7,"2026-04-01T04:31:34.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203960,1775017894370,-592.636842,0.000351,7,"2026-04-01T04:31:34.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203961,1775017894379,-151.0,0.000351,7,"2026-04-01T04:31:34.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203962,1775017894388,-244.3815,0.000351,7,"2026-04-01T04:31:34.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203963,1775017894397,-244.3815,0.000351,7,"2026-04-01T04:31:34.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203964,1775017894407,-244.3815,0.000351,7,"2026-04-01T04:31:34.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203965,1775017894416,-151.0,0.000351,7,"2026-04-01T04:31:34.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203966,1775017894425,-320.700605,0.000351,7,"2026-04-01T04:31:34.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203967,1775017894435,-244.381504,0.000351,7,"2026-04-01T04:31:34.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203968,1775017894444,-151.0,0.000351,7,"2026-04-01T04:31:34.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203969,1775017894454,-320.700605,0.000351,7,"2026-04-01T04:31:34.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203970,1775017894463,-320.700605,0.000351,7,"2026-04-01T04:31:34.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203971,1775017894472,-211.731005,0.000351,7,"2026-04-01T04:31:34.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203972,1775017894481,-402.54041,0.000351,7,"2026-04-01T04:31:34.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203973,1775017894491,-320.700603,0.000351,7,"2026-04-01T04:31:34.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203974,1775017894500,-402.54041,0.000351,7,"2026-04-01T04:31:34.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203975,1775017894509,-402.54041,0.000351,7,"2026-04-01T04:31:34.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203976,1775017894519,-402.540409,0.000351,7,"2026-04-01T04:31:34.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203977,1775017894528,-1272.758407,0.000351,7,"2026-04-01T04:31:34.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203978,1775017894537,-1272.758407,0.000351,7,"2026-04-01T04:31:34.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203979,1775017894546,-1272.758407,0.000351,7,"2026-04-01T04:31:34.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203980,1775017894556,-1272.758398,0.000351,7,"2026-04-01T04:31:34.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203981,1775017894564,-587.336107,0.000351,7,"2026-04-01T04:31:34.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203982,1775017894574,-587.336107,0.000351,7,"2026-04-01T04:31:34.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203983,1775017894582,-587.336107,0.000351,7,"2026-04-01T04:31:34.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203984,1775017894593,-587.336112,0.000351,7,"2026-04-01T04:31:34.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203985,1775017894602,-2000.0,0.000351,7,"2026-04-01T04:31:34.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203986,1775017894611,-167.533581,0.0003514,7,"2026-04-01T04:31:34.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203987,1775017894621,-167.533581,0.0003514,7,"2026-04-01T04:31:34.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203988,1775017894630,-167.533581,0.0003514,7,"2026-04-01T04:31:34.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203989,1775017894639,-151.0,0.0003514,7,"2026-04-01T04:31:34.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203990,1775017894648,-167.533581,0.0003514,7,"2026-04-01T04:31:34.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203991,1775017894657,-151.0,0.0003514,7,"2026-04-01T04:31:34.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203992,1775017894667,-151.0,0.0003514,7,"2026-04-01T04:31:34.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203993,1775017894676,-151.0,0.0003514,7,"2026-04-01T04:31:34.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203994,1775017894686,-151.0,0.0003514,7,"2026-04-01T04:31:34.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203995,1775017894695,-151.0,0.0003514,7,"2026-04-01T04:31:34.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203996,1775017894704,-151.0,0.0003514,7,"2026-04-01T04:31:34.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203997,1775017894713,-236.911326,0.0003514,7,"2026-04-01T04:31:34.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203998,1775017894722,-236.911326,0.0003514,7,"2026-04-01T04:31:34.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419203999,1775017894731,-236.911326,0.0003514,7,"2026-04-01T04:31:34.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204000,1775017894741,-236.911326,0.0003514,7,"2026-04-01T04:31:34.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204001,1775017894750,-178.312831,0.0003514,7,"2026-04-01T04:31:34.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204002,1775017894759,-151.0,0.0003514,7,"2026-04-01T04:31:34.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204003,1775017894769,-156.028324,0.0003514,7,"2026-04-01T04:31:34.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204004,1775017894778,-178.312831,0.0003514,7,"2026-04-01T04:31:34.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204005,1775017894786,-151.0,0.0003514,7,"2026-04-01T04:31:34.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204006,1775017894795,-156.028324,0.0003514,7,"2026-04-01T04:31:34.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204007,1775017894804,-178.312831,0.0003514,7,"2026-04-01T04:31:34.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204008,1775017894813,-156.028324,0.0003514,7,"2026-04-01T04:31:34.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204009,1775017894823,-151.0,0.0003514,7,"2026-04-01T04:31:34.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204010,1775017894832,-178.312831,0.0003514,7,"2026-04-01T04:31:34.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204011,1775017894843,-156.028324,0.0003514,7,"2026-04-01T04:31:34.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204012,1775017894852,-421.938934,0.0003514,7,"2026-04-01T04:31:34.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204013,1775017894862,-421.938934,0.0003514,7,"2026-04-01T04:31:34.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204014,1775017894870,-421.938934,0.0003514,7,"2026-04-01T04:31:34.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204015,1775017894879,-421.938934,0.0003514,7,"2026-04-01T04:31:34.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204016,1775017894888,-234.891227,0.0003514,7,"2026-04-01T04:31:34.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204017,1775017894897,-234.891227,0.0003514,7,"2026-04-01T04:31:34.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204018,1775017894906,-234.891227,0.0003514,7,"2026-04-01T04:31:34.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204019,1775017894915,-234.891227,0.0003514,7,"2026-04-01T04:31:34.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204020,1775017894924,-151.0,0.0003514,7,"2026-04-01T04:31:34.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204021,1775017894933,-151.0,0.0003514,7,"2026-04-01T04:31:34.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204022,1775017894942,-190.117916,0.0003514,7,"2026-04-01T04:31:34.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204023,1775017894951,-151.0,0.0003514,7,"2026-04-01T04:31:34.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204024,1775017894960,-190.117916,0.0003514,7,"2026-04-01T04:31:34.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204025,1775017894969,-190.117916,0.0003514,7,"2026-04-01T04:31:34.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204026,1775017894978,-190.117916,0.0003514,7,"2026-04-01T04:31:34.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204027,1775017894987,-171.108772,0.0003514,7,"2026-04-01T04:31:34.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204028,1775017894995,-171.108772,0.0003514,7,"2026-04-01T04:31:34.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204029,1775017895004,-151.0,0.0003514,7,"2026-04-01T04:31:35.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204030,1775017895013,-151.0,0.0003514,7,"2026-04-01T04:31:35.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204031,1775017895024,-171.108772,0.0003514,7,"2026-04-01T04:31:35.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204032,1775017895033,-151.0,0.0003514,7,"2026-04-01T04:31:35.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204033,1775017895044,-171.108772,0.0003514,7,"2026-04-01T04:31:35.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204034,1775017895054,-151.0,0.0003514,7,"2026-04-01T04:31:35.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204035,1775017895063,-188.243796,0.0003514,7,"2026-04-01T04:31:35.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204036,1775017895072,-372.802333,0.0003514,7,"2026-04-01T04:31:35.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204037,1775017895081,-316.209546,0.0003514,7,"2026-04-01T04:31:35.081",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204038,1775017895090,-372.802333,0.0003514,7,"2026-04-01T04:31:35.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204039,1775017895099,-316.209546,0.0003514,7,"2026-04-01T04:31:35.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204040,1775017895109,-372.802333,0.0003514,7,"2026-04-01T04:31:35.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204041,1775017895118,-316.209546,0.0003514,7,"2026-04-01T04:31:35.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204042,1775017895127,-151.0,0.0003514,7,"2026-04-01T04:31:35.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204043,1775017895136,-372.802333,0.0003514,7,"2026-04-01T04:31:35.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204044,1775017895144,-316.209546,0.0003514,7,"2026-04-01T04:31:35.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204045,1775017895154,-151.0,0.0003514,7,"2026-04-01T04:31:35.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204046,1775017895163,-700.068793,0.0003514,7,"2026-04-01T04:31:35.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204047,1775017895172,-1068.797159,0.0003514,7,"2026-04-01T04:31:35.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204048,1775017895180,-151.0,0.0003514,7,"2026-04-01T04:31:35.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204049,1775017895190,-151.0,0.0003514,7,"2026-04-01T04:31:35.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204050,1775017895199,-700.068793,0.0003514,7,"2026-04-01T04:31:35.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204051,1775017895207,-2106.990483,0.0003514,7,"2026-04-01T04:31:35.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204052,1775017895219,-700.068793,0.0003514,7,"2026-04-01T04:31:35.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204053,1775017895229,-2106.990483,0.0003514,7,"2026-04-01T04:31:35.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204054,1775017895238,-151.0,0.0003514,7,"2026-04-01T04:31:35.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204055,1775017895247,-700.068793,0.0003514,7,"2026-04-01T04:31:35.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204056,1775017895255,-2106.990483,0.0003514,7,"2026-04-01T04:31:35.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204057,1775017895264,-2106.990483,0.0003514,7,"2026-04-01T04:31:35.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204058,1775017895274,-1068.797159,0.0003514,7,"2026-04-01T04:31:35.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204059,1775017895282,-1068.797159,0.0003514,7,"2026-04-01T04:31:35.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204060,1775017895291,-1068.797159,0.0003514,7,"2026-04-01T04:31:35.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204061,1775017895302,-151.0,0.0003514,7,"2026-04-01T04:31:35.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204062,1775017895312,-151.0,0.0003514,7,"2026-04-01T04:31:35.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204063,1775017895321,-483.089048,0.0003514,7,"2026-04-01T04:31:35.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204064,1775017895331,-151.406381,0.0003514,7,"2026-04-01T04:31:35.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204065,1775017895341,-483.089048,0.0003514,7,"2026-04-01T04:31:35.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204066,1775017895350,-483.089048,0.0003514,7,"2026-04-01T04:31:35.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204067,1775017895360,-249.645465,0.0003514,7,"2026-04-01T04:31:35.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204068,1775017895369,-263.046408,0.0003514,7,"2026-04-01T04:31:35.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204069,1775017895379,-418.465845,0.0003514,7,"2026-04-01T04:31:35.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204070,1775017895391,-483.089048,0.0003514,7,"2026-04-01T04:31:35.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204071,1775017895400,-263.046408,0.0003514,7,"2026-04-01T04:31:35.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204072,1775017895409,-249.645465,0.0003514,7,"2026-04-01T04:31:35.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204073,1775017895420,-418.465845,0.0003514,7,"2026-04-01T04:31:35.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204074,1775017895429,-263.046408,0.0003514,7,"2026-04-01T04:31:35.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204075,1775017895439,-151.0,0.0003514,7,"2026-04-01T04:31:35.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204076,1775017895448,-249.645465,0.0003514,7,"2026-04-01T04:31:35.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204077,1775017895458,-418.465845,0.0003514,7,"2026-04-01T04:31:35.458",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204078,1775017895467,-172.663958,0.0003514,7,"2026-04-01T04:31:35.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204079,1775017895477,-151.0,0.0003514,7,"2026-04-01T04:31:35.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204080,1775017895487,-263.046408,0.0003514,7,"2026-04-01T04:31:35.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204081,1775017895498,-418.465845,0.0003514,7,"2026-04-01T04:31:35.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204082,1775017895508,-249.645465,0.0003514,7,"2026-04-01T04:31:35.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204083,1775017895518,-151.0,0.0003514,7,"2026-04-01T04:31:35.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204084,1775017895528,-151.0,0.0003514,7,"2026-04-01T04:31:35.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204085,1775017895538,-172.663958,0.0003514,7,"2026-04-01T04:31:35.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204086,1775017895547,-151.0,0.0003514,7,"2026-04-01T04:31:35.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204087,1775017895557,-151.0,0.0003514,7,"2026-04-01T04:31:35.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204088,1775017895566,-521.20969,0.0003514,7,"2026-04-01T04:31:35.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204089,1775017895575,-597.497225,0.0003514,7,"2026-04-01T04:31:35.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204090,1775017895584,-172.663958,0.0003514,7,"2026-04-01T04:31:35.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204091,1775017895593,-151.0,0.0003514,7,"2026-04-01T04:31:35.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204092,1775017895602,-521.20969,0.0003514,7,"2026-04-01T04:31:35.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204093,1775017895611,-597.497225,0.0003514,7,"2026-04-01T04:31:35.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204094,1775017895620,-172.663958,0.0003514,7,"2026-04-01T04:31:35.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204095,1775017895629,-151.0,0.0003514,7,"2026-04-01T04:31:35.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204096,1775017895638,-188.798947,0.0003514,7,"2026-04-01T04:31:35.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204097,1775017895648,-521.20969,0.0003514,7,"2026-04-01T04:31:35.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204098,1775017895658,-597.497225,0.0003514,7,"2026-04-01T04:31:35.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204099,1775017895667,-151.0,0.0003514,7,"2026-04-01T04:31:35.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204100,1775017895676,-521.20969,0.0003514,7,"2026-04-01T04:31:35.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204101,1775017895685,-597.497225,0.0003514,7,"2026-04-01T04:31:35.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204102,1775017895694,-151.0,0.0003514,7,"2026-04-01T04:31:35.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204103,1775017895703,-151.0,0.0003514,7,"2026-04-01T04:31:35.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204104,1775017895713,-182.688209,0.0003514,7,"2026-04-01T04:31:35.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204105,1775017895722,-300.0,0.0003514,5,"2026-04-01T04:31:35.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204106,1775017895731,-300.0,0.0003514,5,"2026-04-01T04:31:35.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204107,1775017895740,-152.910508,0.0003514,7,"2026-04-01T04:31:35.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204108,1775017895750,-300.0,0.0003514,5,"2026-04-01T04:31:35.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204109,1775017895760,-300.0,0.0003514,5,"2026-04-01T04:31:35.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204110,1775017895769,-865.724085,0.0003514,7,"2026-04-01T04:31:35.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204111,1775017895778,-300.0,0.0003514,5,"2026-04-01T04:31:35.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204112,1775017895788,-182.688209,0.0003514,7,"2026-04-01T04:31:35.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204113,1775017895798,-152.910508,0.0003514,7,"2026-04-01T04:31:35.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204114,1775017895809,-865.724085,0.0003514,7,"2026-04-01T04:31:35.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204115,1775017895820,-182.688209,0.0003514,7,"2026-04-01T04:31:35.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204116,1775017895829,-152.910508,0.0003514,7,"2026-04-01T04:31:35.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204117,1775017895838,-865.724085,0.0003514,7,"2026-04-01T04:31:35.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204118,1775017895847,-182.688209,0.0003514,7,"2026-04-01T04:31:35.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204119,1775017895856,-865.724085,0.0003514,7,"2026-04-01T04:31:35.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204120,1775017895866,-152.910508,0.0003514,7,"2026-04-01T04:31:35.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204121,1775017895875,-151.279828,0.0003514,7,"2026-04-01T04:31:35.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204122,1775017895884,-151.279828,0.0003514,7,"2026-04-01T04:31:35.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204123,1775017895893,-151.279828,0.0003514,7,"2026-04-01T04:31:35.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204124,1775017895904,-500.0,0.0003514,10,"2026-04-01T04:31:35.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204125,1775017895914,-151.279828,0.0003514,7,"2026-04-01T04:31:35.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204126,1775017895925,-162.038273,0.0003514,7,"2026-04-01T04:31:35.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204127,1775017895936,-255.663514,0.0003514,7,"2026-04-01T04:31:35.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204128,1775017895946,-255.663514,0.0003514,7,"2026-04-01T04:31:35.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204129,1775017895956,-255.663514,0.0003514,7,"2026-04-01T04:31:35.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204130,1775017895965,-178.585789,0.0003514,7,"2026-04-01T04:31:35.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204131,1775017895974,-255.663514,0.0003514,7,"2026-04-01T04:31:35.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204132,1775017895983,-178.585789,0.0003514,7,"2026-04-01T04:31:35.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204133,1775017895992,-178.585789,0.0003514,7,"2026-04-01T04:31:35.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204134,1775017896001,-178.585789,0.0003514,7,"2026-04-01T04:31:36.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204135,1775017896010,-245.956086,0.0003514,7,"2026-04-01T04:31:36.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204136,1775017896019,-245.956086,0.0003514,7,"2026-04-01T04:31:36.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204137,1775017896028,-245.956086,0.0003514,7,"2026-04-01T04:31:36.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204138,1775017896037,-245.956086,0.0003514,7,"2026-04-01T04:31:36.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204139,1775017896046,-283.391457,0.0003514,7,"2026-04-01T04:31:36.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204140,1775017896055,-283.391457,0.0003514,7,"2026-04-01T04:31:36.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204141,1775017896064,-283.391457,0.0003514,7,"2026-04-01T04:31:36.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204142,1775017896074,-283.391457,0.0003514,7,"2026-04-01T04:31:36.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204143,1775017896083,-500.0,0.0003514,45,"2026-04-01T04:31:36.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204144,1775017896093,-560.22,0.0003514,120,"2026-04-01T04:31:36.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204145,1775017896102,-123.17464392,0.00035141,13,"2026-04-01T04:31:36.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204146,1775017896111,-800.0,0.00035141,13,"2026-04-01T04:31:36.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204147,1775017896120,-800.0,0.00035141,13,"2026-04-01T04:31:36.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204148,1775017896129,-800.0,0.00035141,13,"2026-04-01T04:31:36.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204149,1775017896139,-800.0,0.00035141,13,"2026-04-01T04:31:36.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204150,1775017896148,-800.0,0.00035141,13,"2026-04-01T04:31:36.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204151,1775017896157,-800.0,0.00035141,13,"2026-04-01T04:31:36.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204152,1775017896167,-800.0,0.00035141,13,"2026-04-01T04:31:36.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204153,1775017896176,-800.0,0.00035141,13,"2026-04-01T04:31:36.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204154,1775017896185,-800.0,0.00035141,13,"2026-04-01T04:31:36.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204155,1775017896194,-800.0,0.00035141,13,"2026-04-01T04:31:36.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204156,1775017896203,-800.0,0.00035141,13,"2026-04-01T04:31:36.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204157,1775017896212,-800.0,0.00035141,13,"2026-04-01T04:31:36.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204158,1775017896221,-800.0,0.00035141,13,"2026-04-01T04:31:36.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204159,1775017896230,-800.0,0.00035141,13,"2026-04-01T04:31:36.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204160,1775017896239,-800.0,0.00035141,13,"2026-04-01T04:31:36.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204161,1775017896248,-800.0,0.00035141,13,"2026-04-01T04:31:36.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204162,1775017896257,-800.0,0.00035141,13,"2026-04-01T04:31:36.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204163,1775017896266,-800.0,0.00035141,13,"2026-04-01T04:31:36.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204164,1775017896276,-800.0,0.00035141,13,"2026-04-01T04:31:36.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204165,1775017896285,-800.0,0.00035141,13,"2026-04-01T04:31:36.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204166,1775017896294,-348.0,0.00035141,13,"2026-04-01T04:31:36.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204167,1775017896304,-800.0,0.00035141,13,"2026-04-01T04:31:36.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204168,1775017896313,-800.0,0.00035141,13,"2026-04-01T04:31:36.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204169,1775017896322,-800.0,0.00035141,13,"2026-04-01T04:31:36.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204170,1775017896331,-800.0,0.00035141,13,"2026-04-01T04:31:36.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204171,1775017896340,-800.0,0.00035141,13,"2026-04-01T04:31:36.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204172,1775017896350,-800.0,0.00035141,13,"2026-04-01T04:31:36.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204173,1775017896359,-800.0,0.00035141,13,"2026-04-01T04:31:36.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204174,1775017896368,-800.0,0.00035141,13,"2026-04-01T04:31:36.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204175,1775017896378,-800.0,0.00035141,13,"2026-04-01T04:31:36.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204176,1775017896387,-800.0,0.00035141,13,"2026-04-01T04:31:36.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204177,1775017896396,-800.0,0.00035141,13,"2026-04-01T04:31:36.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204178,1775017896405,-800.0,0.00035141,13,"2026-04-01T04:31:36.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204179,1775017896415,-800.0,0.00035141,13,"2026-04-01T04:31:36.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204180,1775017896424,-800.0,0.00035141,13,"2026-04-01T04:31:36.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204181,1775017896433,-800.0,0.00035141,13,"2026-04-01T04:31:36.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204182,1775017896442,-800.0,0.00035141,13,"2026-04-01T04:31:36.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204183,1775017896451,-800.0,0.00035141,13,"2026-04-01T04:31:36.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204184,1775017896460,-800.0,0.00035141,13,"2026-04-01T04:31:36.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204185,1775017896470,-800.0,0.00035141,13,"2026-04-01T04:31:36.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204186,1775017896479,-800.0,0.00035141,13,"2026-04-01T04:31:36.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204187,1775017896488,-800.0,0.00035141,13,"2026-04-01T04:31:36.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204188,1775017896497,-800.0,0.00035141,13,"2026-04-01T04:31:36.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204189,1775017896507,-800.0,0.00035141,13,"2026-04-01T04:31:36.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204190,1775017896516,-800.0,0.00035141,13,"2026-04-01T04:31:36.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204191,1775017896525,-800.0,0.00035141,13,"2026-04-01T04:31:36.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204192,1775017896535,-800.0,0.00035141,13,"2026-04-01T04:31:36.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204193,1775017896544,-800.0,0.00035141,13,"2026-04-01T04:31:36.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204194,1775017896554,-800.0,0.00035141,13,"2026-04-01T04:31:36.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204195,1775017896563,-800.0,0.00035141,13,"2026-04-01T04:31:36.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204196,1775017896573,-800.0,0.00035141,13,"2026-04-01T04:31:36.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204197,1775017896582,-800.0,0.00035141,13,"2026-04-01T04:31:36.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204198,1775017896591,-800.0,0.00035141,13,"2026-04-01T04:31:36.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204199,1775017896600,-800.0,0.00035141,13,"2026-04-01T04:31:36.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204200,1775017896610,-800.0,0.00035141,13,"2026-04-01T04:31:36.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204201,1775017896619,-800.0,0.00035141,13,"2026-04-01T04:31:36.619",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204202,1775017896628,-800.0,0.00035141,13,"2026-04-01T04:31:36.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204203,1775017896637,-800.0,0.00035141,13,"2026-04-01T04:31:36.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204204,1775017896646,-800.0,0.00035141,13,"2026-04-01T04:31:36.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204205,1775017896656,-800.0,0.00035141,13,"2026-04-01T04:31:36.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204206,1775017896665,-800.0,0.00035141,13,"2026-04-01T04:31:36.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204207,1775017896675,-800.0,0.00035141,13,"2026-04-01T04:31:36.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204208,1775017896684,-800.0,0.00035141,13,"2026-04-01T04:31:36.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204209,1775017896693,-800.0,0.00035141,13,"2026-04-01T04:31:36.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204210,1775017896702,-800.0,0.00035141,13,"2026-04-01T04:31:36.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204211,1775017896712,-800.0,0.00035141,13,"2026-04-01T04:31:36.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204212,1775017896721,-800.0,0.00035141,13,"2026-04-01T04:31:36.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204213,1775017896730,-800.0,0.00035141,13,"2026-04-01T04:31:36.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204214,1775017896739,-800.0,0.00035141,13,"2026-04-01T04:31:36.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204215,1775017896750,-800.0,0.00035141,13,"2026-04-01T04:31:36.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204216,1775017896759,-800.0,0.00035141,13,"2026-04-01T04:31:36.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204217,1775017896768,-800.0,0.00035141,13,"2026-04-01T04:31:36.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204218,1775017896777,-800.0,0.00035141,13,"2026-04-01T04:31:36.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204219,1775017896786,-800.0,0.00035141,13,"2026-04-01T04:31:36.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204220,1775017896795,-800.0,0.00035141,13,"2026-04-01T04:31:36.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204221,1775017896804,-800.0,0.00035141,13,"2026-04-01T04:31:36.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204222,1775017896813,-800.0,0.00035141,13,"2026-04-01T04:31:36.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204223,1775017896822,-800.0,0.00035141,13,"2026-04-01T04:31:36.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204224,1775017896831,-800.0,0.00035141,13,"2026-04-01T04:31:36.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204225,1775017896840,-800.0,0.00035141,13,"2026-04-01T04:31:36.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204226,1775017896849,-685.0,0.00035141,13,"2026-04-01T04:31:36.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204227,1775017896858,-500.0,0.00035141,2,"2026-04-01T04:31:36.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204228,1775017896867,-500.0,0.00035141,2,"2026-04-01T04:31:36.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204229,1775017896876,-500.0,0.00035141,2,"2026-04-01T04:31:36.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204230,1775017896885,-500.0,0.00035141,2,"2026-04-01T04:31:36.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204231,1775017896895,-500.0,0.00035141,2,"2026-04-01T04:31:36.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204232,1775017896904,-370.0,0.00035141,2,"2026-04-01T04:31:36.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204233,1775017896913,-200.0,0.00035141,2,"2026-04-01T04:31:36.913",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204234,1775017896922,-200.0,0.00035141,2,"2026-04-01T04:31:36.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204235,1775017896932,-200.0,0.00035141,2,"2026-04-01T04:31:36.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204236,1775017896941,-200.0,0.00035141,2,"2026-04-01T04:31:36.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204237,1775017896950,-200.0,0.00035141,2,"2026-04-01T04:31:36.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204238,1775017896959,-200.0,0.00035141,2,"2026-04-01T04:31:36.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204239,1775017896968,-200.0,0.00035141,2,"2026-04-01T04:31:36.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204240,1775017896979,-200.0,0.00035141,2,"2026-04-01T04:31:36.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204241,1775017896988,-200.0,0.00035141,2,"2026-04-01T04:31:36.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204242,1775017896997,-200.0,0.00035141,2,"2026-04-01T04:31:36.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204243,1775017897006,-200.0,0.00035141,2,"2026-04-01T04:31:37.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204244,1775017897015,-200.0,0.00035141,2,"2026-04-01T04:31:37.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204245,1775017897024,-200.0,0.00035141,2,"2026-04-01T04:31:37.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204246,1775017897034,-200.0,0.00035141,2,"2026-04-01T04:31:37.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204247,1775017897043,-200.0,0.00035141,2,"2026-04-01T04:31:37.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204248,1775017897052,-200.0,0.00035141,2,"2026-04-01T04:31:37.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204249,1775017897061,-200.0,0.00035141,2,"2026-04-01T04:31:37.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204250,1775017897072,-200.0,0.00035141,2,"2026-04-01T04:31:37.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204251,1775017897082,-200.0,0.00035141,2,"2026-04-01T04:31:37.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204252,1775017897091,-200.0,0.00035141,2,"2026-04-01T04:31:37.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204253,1775017897101,-200.0,0.00035141,2,"2026-04-01T04:31:37.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204254,1775017897110,-200.0,0.00035141,2,"2026-04-01T04:31:37.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204255,1775017897121,-200.0,0.00035141,2,"2026-04-01T04:31:37.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204256,1775017897131,-200.0,0.00035141,2,"2026-04-01T04:31:37.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204257,1775017897140,-200.0,0.00035141,2,"2026-04-01T04:31:37.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204258,1775017897150,-200.0,0.00035141,2,"2026-04-01T04:31:37.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204259,1775017897160,-200.0,0.00035141,2,"2026-04-01T04:31:37.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204260,1775017897169,-276.0,0.00035141,2,"2026-04-01T04:31:37.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204261,1775017897179,-500.0,0.00035141,2,"2026-04-01T04:31:37.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204262,1775017897189,-500.0,0.00035141,2,"2026-04-01T04:31:37.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204263,1775017897198,-500.0,0.00035141,2,"2026-04-01T04:31:37.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204264,1775017897207,-500.0,0.00035141,2,"2026-04-01T04:31:37.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204265,1775017897216,-469.0,0.00035141,2,"2026-04-01T04:31:37.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204266,1775017897226,-190.105666,0.00035181,120,"2026-04-01T04:31:37.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204267,1775017897235,-500.0,0.00035181,120,"2026-04-01T04:31:37.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204268,1775017897244,-500.0,0.00035181,120,"2026-04-01T04:31:37.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204269,1775017897254,-500.0,0.00035181,120,"2026-04-01T04:31:37.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204270,1775017897264,-500.0,0.00035181,120,"2026-04-01T04:31:37.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204271,1775017897273,-500.0,0.00035181,120,"2026-04-01T04:31:37.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204272,1775017897283,-500.0,0.00035181,120,"2026-04-01T04:31:37.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204273,1775017897292,-978.8860982,0.00035181,120,"2026-04-01T04:31:37.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204274,1775017897422,-500.0,0.00035181,120,"2026-04-01T04:31:37.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204275,1775017897432,-500.0,0.00035181,120,"2026-04-01T04:31:37.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204276,1775017897442,-500.0,0.00035181,120,"2026-04-01T04:31:37.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204277,1775017897452,-500.0,0.00035181,120,"2026-04-01T04:31:37.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204278,1775017897462,-500.0,0.00035181,120,"2026-04-01T04:31:37.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204279,1775017897472,-750.0,0.00035181,120,"2026-04-01T04:31:37.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204280,1775017897481,-302.1672412,0.00035181,120,"2026-04-01T04:31:37.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204281,1775017897493,-307.0906125,0.00035181,120,"2026-04-01T04:31:37.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204282,1775017897503,-191.1275527,0.00035181,120,"2026-04-01T04:31:37.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204283,1775017897513,-646.9557417,0.00035181,120,"2026-04-01T04:31:37.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204284,1775017897522,-187.8323293,0.00035181,120,"2026-04-01T04:31:37.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204285,1775017897534,-210.1401539,0.00035181,120,"2026-04-01T04:31:37.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204286,1775017897543,-500.0,0.00035181,120,"2026-04-01T04:31:37.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204287,1775017897553,-472.2958955,0.00035181,120,"2026-04-01T04:31:37.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204288,1775017897563,-500.0,0.00035181,120,"2026-04-01T04:31:37.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204289,1775017897575,-500.0,0.00035181,120,"2026-04-01T04:31:37.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204290,1775017897585,-500.0,0.00035181,120,"2026-04-01T04:31:37.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204291,1775017897597,-500.0,0.00035181,120,"2026-04-01T04:31:37.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204292,1775017897607,-500.0,0.00035181,120,"2026-04-01T04:31:37.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204293,1775017897617,-500.0,0.00035181,120,"2026-04-01T04:31:37.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204294,1775017897627,-500.0,0.00035181,120,"2026-04-01T04:31:37.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204295,1775017897636,-500.0,0.00035181,120,"2026-04-01T04:31:37.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204296,1775017897646,-500.0,0.00035181,120,"2026-04-01T04:31:37.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204297,1775017897656,-648.0721912,0.00035181,120,"2026-04-01T04:31:37.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204298,1775017897667,-500.0,0.00035181,120,"2026-04-01T04:31:37.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204299,1775017897677,-500.0,0.00035181,120,"2026-04-01T04:31:37.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204300,1775017897687,-500.0,0.00035181,120,"2026-04-01T04:31:37.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204301,1775017897698,-500.0,0.00035181,120,"2026-04-01T04:31:37.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204302,1775017897708,-176.3756847,0.00035181,120,"2026-04-01T04:31:37.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204303,1775017897717,-500.0,0.00035181,120,"2026-04-01T04:31:37.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204304,1775017897727,-500.0,0.00035181,120,"2026-04-01T04:31:37.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204305,1775017897736,-500.0,0.00035181,120,"2026-04-01T04:31:37.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204306,1775017897746,-500.0,0.00035181,120,"2026-04-01T04:31:37.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204307,1775017897757,-500.0,0.00035181,120,"2026-04-01T04:31:37.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204308,1775017897767,-505.135901,0.00035181,120,"2026-04-01T04:31:37.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204309,1775017897778,-500.0,0.00035181,120,"2026-04-01T04:31:37.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204310,1775017897788,-500.0,0.00035181,120,"2026-04-01T04:31:37.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204311,1775017897797,-750.6151052,0.00035181,120,"2026-04-01T04:31:37.797",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204312,1775017897807,-500.0,0.00035181,120,"2026-04-01T04:31:37.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204313,1775017897816,-500.0,0.00035181,120,"2026-04-01T04:31:37.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204314,1775017897826,-800.0,0.00035181,120,"2026-04-01T04:31:37.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204315,1775017897835,-500.0,0.00035181,120,"2026-04-01T04:31:37.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204316,1775017897845,-500.0,0.00035181,120,"2026-04-01T04:31:37.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204317,1775017897854,-500.0,0.00035181,120,"2026-04-01T04:31:37.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204318,1775017897863,-500.0,0.00035181,120,"2026-04-01T04:31:37.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204319,1775017897872,-750.0,0.00035181,120,"2026-04-01T04:31:37.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204320,1775017897882,-855.3568233,0.00035181,120,"2026-04-01T04:31:37.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204321,1775017897892,-377.4698745,0.00035181,120,"2026-04-01T04:31:37.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204322,1775017897901,-500.0,0.00035181,120,"2026-04-01T04:31:37.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204323,1775017897912,-852.6533298,0.00035181,120,"2026-04-01T04:31:37.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204324,1775017897922,-500.0,0.00035181,120,"2026-04-01T04:31:37.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204325,1775017897933,-500.0,0.00035181,120,"2026-04-01T04:31:37.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204326,1775017897943,-500.0,0.00035181,120,"2026-04-01T04:31:37.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204327,1775017897953,-500.0,0.00035181,120,"2026-04-01T04:31:37.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204328,1775017897963,-500.0,0.00035181,120,"2026-04-01T04:31:37.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204329,1775017897973,-250.2854573,0.00035181,120,"2026-04-01T04:31:37.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204330,1775017897985,-908.3787452,0.00035181,120,"2026-04-01T04:31:37.985",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204331,1775017897996,-500.0,0.00035181,120,"2026-04-01T04:31:37.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204332,1775017898006,-500.0,0.00035181,120,"2026-04-01T04:31:38.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204333,1775017898016,-855.4955384,0.00035181,120,"2026-04-01T04:31:38.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204334,1775017898026,-500.0,0.00035181,120,"2026-04-01T04:31:38.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204335,1775017898036,-500.0,0.00035181,120,"2026-04-01T04:31:38.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204336,1775017898046,-500.0,0.00035181,120,"2026-04-01T04:31:38.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204337,1775017898056,-500.0,0.00035181,120,"2026-04-01T04:31:38.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204338,1775017898065,-739.2346815,0.00035181,120,"2026-04-01T04:31:38.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204339,1775017898075,-993.10976,0.000352,30,"2026-04-01T04:31:38.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204340,1775017898085,-1192.41067818,0.00035201,2,"2026-04-01T04:31:38.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204341,1775017898095,-151.0,0.00035222,5,"2026-04-01T04:31:38.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204342,1775017898105,-1400.0,0.0003526,2,"2026-04-01T04:31:38.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204343,1775017898115,-1400.0,0.0003526,2,"2026-04-01T04:31:38.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204344,1775017898124,-1389.0,0.0003526,2,"2026-04-01T04:31:38.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204345,1775017898134,-1014.36,0.00035313,120,"2026-04-01T04:31:38.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204346,1775017898143,-200.0,0.00035353,2,"2026-04-01T04:31:38.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204347,1775017898153,-200.0,0.00035353,2,"2026-04-01T04:31:38.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204348,1775017898162,-200.0,0.00035353,2,"2026-04-01T04:31:38.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204349,1775017898171,-200.0,0.00035353,2,"2026-04-01T04:31:38.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204350,1775017898181,-200.0,0.00035353,2,"2026-04-01T04:31:38.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204351,1775017898190,-200.0,0.00035353,2,"2026-04-01T04:31:38.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204352,1775017898199,-200.0,0.00035353,2,"2026-04-01T04:31:38.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204353,1775017898209,-200.0,0.00035353,2,"2026-04-01T04:31:38.209",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204354,1775017898219,-200.0,0.00035353,2,"2026-04-01T04:31:38.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204355,1775017898228,-500.0,0.00035353,2,"2026-04-01T04:31:38.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204356,1775017898238,-500.0,0.00035353,2,"2026-04-01T04:31:38.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204357,1775017898247,-500.0,0.00035353,2,"2026-04-01T04:31:38.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204358,1775017898256,-500.0,0.00035353,2,"2026-04-01T04:31:38.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204359,1775017898265,-500.0,0.00035353,2,"2026-04-01T04:31:38.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204360,1775017898275,-500.0,0.00035353,2,"2026-04-01T04:31:38.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204361,1775017898284,-500.0,0.00035353,2,"2026-04-01T04:31:38.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204362,1775017898293,-500.0,0.00035353,2,"2026-04-01T04:31:38.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204363,1775017898302,-500.0,0.00035353,2,"2026-04-01T04:31:38.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204364,1775017898311,-500.0,0.00035353,2,"2026-04-01T04:31:38.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204365,1775017898322,-500.0,0.00035353,2,"2026-04-01T04:31:38.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204366,1775017898333,-500.0,0.00035353,2,"2026-04-01T04:31:38.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204367,1775017898344,-500.0,0.00035353,2,"2026-04-01T04:31:38.344",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204368,1775017898353,-500.0,0.00035353,2,"2026-04-01T04:31:38.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204369,1775017898362,-500.0,0.00035353,2,"2026-04-01T04:31:38.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204370,1775017898372,-500.0,0.00035353,2,"2026-04-01T04:31:38.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204371,1775017898381,-500.0,0.00035353,2,"2026-04-01T04:31:38.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204372,1775017898391,-500.0,0.00035353,2,"2026-04-01T04:31:38.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204373,1775017898400,-500.0,0.00035353,2,"2026-04-01T04:31:38.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204374,1775017898410,-500.0,0.00035353,2,"2026-04-01T04:31:38.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204375,1775017898419,-500.0,0.00035353,2,"2026-04-01T04:31:38.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204376,1775017898429,-500.0,0.00035353,2,"2026-04-01T04:31:38.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204377,1775017898438,-500.0,0.00035353,2,"2026-04-01T04:31:38.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204378,1775017898447,-500.0,0.00035353,2,"2026-04-01T04:31:38.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204379,1775017898457,-500.0,0.00035353,2,"2026-04-01T04:31:38.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204380,1775017898467,-500.0,0.00035353,2,"2026-04-01T04:31:38.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204381,1775017898477,-500.0,0.00035353,2,"2026-04-01T04:31:38.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204382,1775017898486,-500.0,0.00035353,2,"2026-04-01T04:31:38.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204383,1775017898496,-500.0,0.00035353,2,"2026-04-01T04:31:38.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204384,1775017898505,-500.0,0.00035353,2,"2026-04-01T04:31:38.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204385,1775017898515,-500.0,0.00035353,2,"2026-04-01T04:31:38.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204386,1775017898525,-500.0,0.00035353,2,"2026-04-01T04:31:38.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204387,1775017898535,-500.0,0.00035353,2,"2026-04-01T04:31:38.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204388,1775017898545,-500.0,0.00035353,2,"2026-04-01T04:31:38.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204389,1775017898555,-500.0,0.00035353,2,"2026-04-01T04:31:38.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204390,1775017898565,-500.0,0.00035353,2,"2026-04-01T04:31:38.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204391,1775017898575,-500.0,0.00035353,2,"2026-04-01T04:31:38.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204392,1775017898586,-500.0,0.00035353,2,"2026-04-01T04:31:38.586",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204393,1775017898596,-500.0,0.00035353,2,"2026-04-01T04:31:38.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204394,1775017898605,-500.0,0.00035353,2,"2026-04-01T04:31:38.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204395,1775017898615,-500.0,0.00035353,2,"2026-04-01T04:31:38.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204396,1775017898625,-520.0,0.00035353,2,"2026-04-01T04:31:38.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204397,1775017898635,-800.0,0.00035353,13,"2026-04-01T04:31:38.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204398,1775017898646,-800.0,0.00035353,13,"2026-04-01T04:31:38.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204399,1775017898656,-800.0,0.00035353,13,"2026-04-01T04:31:38.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204400,1775017898667,-800.0,0.00035353,13,"2026-04-01T04:31:38.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204401,1775017898678,-800.0,0.00035353,13,"2026-04-01T04:31:38.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204402,1775017898688,-800.0,0.00035353,13,"2026-04-01T04:31:38.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204403,1775017898698,-800.0,0.00035353,13,"2026-04-01T04:31:38.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204404,1775017898709,-800.0,0.00035353,13,"2026-04-01T04:31:38.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204405,1775017898719,-800.0,0.00035353,13,"2026-04-01T04:31:38.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204406,1775017898728,-800.0,0.00035353,13,"2026-04-01T04:31:38.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204407,1775017898738,-800.0,0.00035353,13,"2026-04-01T04:31:38.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204408,1775017898748,-800.0,0.00035353,13,"2026-04-01T04:31:38.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204409,1775017898757,-800.0,0.00035353,13,"2026-04-01T04:31:38.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204410,1775017898766,-800.0,0.00035353,13,"2026-04-01T04:31:38.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204411,1775017898775,-800.0,0.00035353,13,"2026-04-01T04:31:38.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204412,1775017898785,-800.0,0.00035353,13,"2026-04-01T04:31:38.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204413,1775017898794,-800.0,0.00035353,13,"2026-04-01T04:31:38.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204414,1775017898803,-153.0,0.00035388,30,"2026-04-01T04:31:38.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204415,1775017898813,-1076.0,0.00035388,30,"2026-04-01T04:31:38.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204416,1775017898822,-1049.0,0.00035388,30,"2026-04-01T04:31:38.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204417,1775017898831,-993.10976,0.000354,30,"2026-04-01T04:31:38.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204418,1775017898840,-504.0,0.00035407,21,"2026-04-01T04:31:38.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204419,1775017898849,-5062.0,0.0003543,30,"2026-04-01T04:31:38.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204420,1775017898860,-1219.0,0.0003543,30,"2026-04-01T04:31:38.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204421,1775017898870,-571.0,0.0003543,30,"2026-04-01T04:31:38.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204422,1775017898881,-153.94,0.00035432,7,"2026-04-01T04:31:38.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204423,1775017898891,-197.89,0.00035432,7,"2026-04-01T04:31:38.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204424,1775017898900,-154.48263024,0.00035589,120,"2026-04-01T04:31:38.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204425,1775017898910,-789.32,0.000356,120,"2026-04-01T04:31:38.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204426,1775017898921,-993.10976,0.000356,30,"2026-04-01T04:31:38.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204427,1775017898930,-500.0,0.00035609,120,"2026-04-01T04:31:38.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204428,1775017898940,-500.0,0.00035609,120,"2026-04-01T04:31:38.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204429,1775017898950,-1400.0,0.0003561,2,"2026-04-01T04:31:38.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204430,1775017898961,-1400.0,0.0003561,2,"2026-04-01T04:31:38.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204431,1775017898970,-1390.0,0.0003561,2,"2026-04-01T04:31:38.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204432,1775017898981,-200.0,0.00035616,120,"2026-04-01T04:31:38.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204433,1775017898991,-1000.0,0.00035616,120,"2026-04-01T04:31:38.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204434,1775017899000,-500.0,0.00035616,60,"2026-04-01T04:31:39.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204435,1775017899010,-500.0,0.00035616,120,"2026-04-01T04:31:39.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204436,1775017899020,-157.88,0.00035616,2,"2026-04-01T04:31:39.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204437,1775017899030,-1000.0,0.00035616,10,"2026-04-01T04:31:39.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204438,1775017899041,-1000.0,0.00035616,10,"2026-04-01T04:31:39.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204439,1775017899051,-1000.0,0.00035616,10,"2026-04-01T04:31:39.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204440,1775017899061,-1000.0,0.00035616,10,"2026-04-01T04:31:39.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204441,1775017899071,-1000.0,0.00035616,10,"2026-04-01T04:31:39.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204442,1775017899080,-1000.0,0.00035616,10,"2026-04-01T04:31:39.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204443,1775017899089,-1000.0,0.00035616,10,"2026-04-01T04:31:39.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204444,1775017899098,-1000.0,0.00035616,10,"2026-04-01T04:31:39.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204445,1775017899107,-1000.0,0.00035616,10,"2026-04-01T04:31:39.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204446,1775017899116,-1000.0,0.00035616,10,"2026-04-01T04:31:39.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204447,1775017899125,-1000.0,0.00035616,10,"2026-04-01T04:31:39.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204448,1775017899134,-1000.0,0.00035616,10,"2026-04-01T04:31:39.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204449,1775017899143,-1000.0,0.00035616,10,"2026-04-01T04:31:39.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204450,1775017899152,-1000.0,0.00035616,10,"2026-04-01T04:31:39.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204451,1775017899161,-1000.0,0.00035616,10,"2026-04-01T04:31:39.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204452,1775017899170,-1000.0,0.00035616,10,"2026-04-01T04:31:39.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204453,1775017899179,-1000.0,0.00035616,10,"2026-04-01T04:31:39.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204454,1775017899188,-318.0,0.00035616,10,"2026-04-01T04:31:39.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204455,1775017899197,-326.89199663,0.00035616,30,"2026-04-01T04:31:39.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204456,1775017899207,-862.716142,0.00035616,7,"2026-04-01T04:31:39.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204457,1775017899217,-862.716142,0.00035616,7,"2026-04-01T04:31:39.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204458,1775017899226,-862.716142,0.00035616,7,"2026-04-01T04:31:39.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204459,1775017899235,-862.716142,0.00035616,7,"2026-04-01T04:31:39.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204460,1775017899244,-862.716142,0.00035616,7,"2026-04-01T04:31:39.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204461,1775017899253,-862.716142,0.00035616,7,"2026-04-01T04:31:39.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204462,1775017899262,-862.716142,0.00035616,7,"2026-04-01T04:31:39.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204463,1775017899271,-862.716142,0.00035616,7,"2026-04-01T04:31:39.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204464,1775017899281,-862.716142,0.00035616,7,"2026-04-01T04:31:39.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204465,1775017899290,-862.716142,0.00035616,7,"2026-04-01T04:31:39.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204466,1775017899299,-862.716142,0.00035616,7,"2026-04-01T04:31:39.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204467,1775017899309,-862.716142,0.00035616,7,"2026-04-01T04:31:39.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204468,1775017899318,-862.716142,0.00035616,7,"2026-04-01T04:31:39.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204469,1775017899327,-862.716142,0.00035616,7,"2026-04-01T04:31:39.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204470,1775017899336,-862.716142,0.00035616,7,"2026-04-01T04:31:39.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204471,1775017899345,-862.716142,0.00035616,7,"2026-04-01T04:31:39.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204472,1775017899354,-862.716142,0.00035616,7,"2026-04-01T04:31:39.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204473,1775017899363,-862.716142,0.00035616,7,"2026-04-01T04:31:39.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204474,1775017899373,-862.716142,0.00035616,7,"2026-04-01T04:31:39.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204475,1775017899382,-862.716132,0.00035616,7,"2026-04-01T04:31:39.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204476,1775017899391,-1014.36,0.00035625,120,"2026-04-01T04:31:39.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204477,1775017899400,-916.39,0.00035659,2,"2026-04-01T04:31:39.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204478,1775017899410,-993.10976,0.000358,30,"2026-04-01T04:31:39.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204479,1775017899420,-250.0,0.00035893,2,"2026-04-01T04:31:39.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204480,1775017899429,-250.0,0.00035893,2,"2026-04-01T04:31:39.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204481,1775017899439,-242.0,0.00035893,2,"2026-04-01T04:31:39.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204482,1775017899448,-224.90834083,0.00035933,60,"2026-04-01T04:31:39.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204483,1775017899457,-748.04345796,0.00035938,120,"2026-04-01T04:31:39.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204484,1775017900972,-151.0,0.00024658,2,"2026-04-01T04:31:40.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204485,1775017900982,-505.9819762,0.00026085,2,"2026-04-01T04:31:40.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204486,1775017900995,-807.5567738,0.00026085,2,"2026-04-01T04:31:40.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204487,1775017901006,-1000.0,0.00031319,120,"2026-04-01T04:31:41.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204488,1775017901016,-111.5160481,0.00035938,120,"2026-04-01T04:31:41.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204489,1775017901385,-707.0,9.305e-05,2,"2026-04-01T04:31:41.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204490,1775017901395,-459.94901396,9.324e-05,2,"2026-04-01T04:31:41.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204491,1775017901414,-350.07130091,9.324e-05,2,"2026-04-01T04:31:41.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204492,1775017901425,-327.97968513,9.324e-05,2,"2026-04-01T04:31:41.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204493,1775017901434,-1277.0,9.342e-05,2,"2026-04-01T04:31:41.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204494,1775017901444,-2580.77438772,9.86e-05,2,"2026-04-01T04:31:41.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204495,1775017901455,-1717.96447815,0.00011099,2,"2026-04-01T04:31:41.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204496,1775017901467,-20819.90495653,0.00011099,2,"2026-04-01T04:31:41.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204497,1775017901477,-28009.84104347,0.00011099,2,"2026-04-01T04:31:41.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204498,1775017901491,-3532.68729792,0.00011099,2,"2026-04-01T04:31:41.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204499,1775017901503,-917.71767923,0.0001162,2,"2026-04-01T04:31:41.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204500,1775017901512,-1541.735085,0.00024658,2,"2026-04-01T04:31:41.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204501,1775017901521,-151.0,0.00024658,2,"2026-04-01T04:31:41.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204502,1775017901530,-1541.735085,0.00024658,2,"2026-04-01T04:31:41.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204503,1775017901539,-151.0,0.00024658,2,"2026-04-01T04:31:41.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204504,1775017901548,-519.58660385,0.00024658,2,"2026-04-01T04:31:41.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204505,1775017901560,-793.95214615,0.00024658,2,"2026-04-01T04:31:41.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204506,1775017901569,-162.748676,0.00024658,2,"2026-04-01T04:31:41.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204507,1775017901578,-539.294502,0.00024658,2,"2026-04-01T04:31:41.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204508,1775017901587,-485.224635,0.00024658,2,"2026-04-01T04:31:41.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204509,1775017901596,-1313.53875,0.00024658,2,"2026-04-01T04:31:41.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204510,1775017901605,-539.294502,0.00024658,2,"2026-04-01T04:31:41.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204511,1775017901615,-485.224635,0.00024658,2,"2026-04-01T04:31:41.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204512,1775017901725,-1541.735085,0.00024658,2,"2026-04-01T04:31:41.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204513,1775017901735,-151.0,0.00024658,2,"2026-04-01T04:31:41.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204514,1775017901743,-1541.735085,0.00024658,2,"2026-04-01T04:31:41.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204515,1775017901752,-1313.53875,0.00024658,2,"2026-04-01T04:31:41.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204516,1775017901761,-539.294502,0.00024658,2,"2026-04-01T04:31:41.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204517,1775017901770,-485.224635,0.00024658,2,"2026-04-01T04:31:41.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204518,1775017901779,-539.294502,0.00026,2,"2026-04-01T04:31:41.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204519,1775017901788,-151.0,0.00026,2,"2026-04-01T04:31:41.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204520,1775017901796,-485.224635,0.00026085,2,"2026-04-01T04:31:41.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204521,1775017901805,-1541.735085,0.00026085,2,"2026-04-01T04:31:41.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204522,1775017901813,-1313.53875,0.00026085,2,"2026-04-01T04:31:41.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204523,1775017901823,-1000.0,0.00031319,120,"2026-04-01T04:31:41.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204524,1775017901832,-1000.0,0.00031319,120,"2026-04-01T04:31:41.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204525,1775017901841,-1000.0,0.00031319,120,"2026-04-01T04:31:41.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204526,1775017901852,-1000.0,0.00031319,120,"2026-04-01T04:31:41.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204527,1775017901861,-151.0,0.00032999,7,"2026-04-01T04:31:41.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204528,1775017901871,-1313.53875,0.00032999,7,"2026-04-01T04:31:41.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204529,1775017901881,-539.294502,0.00032999,7,"2026-04-01T04:31:41.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204530,1775017901890,-485.224635,0.00032999,7,"2026-04-01T04:31:41.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204531,1775017901899,-151.0,0.00032999,7,"2026-04-01T04:31:41.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204532,1775017901909,-1541.735085,0.00032999,7,"2026-04-01T04:31:41.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204533,1775017901918,-154.80049394,0.00035938,120,"2026-04-01T04:31:41.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204534,1775017901928,-500.0,0.00035999,120,"2026-04-01T04:31:41.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204535,1775017901937,-618.03329484,0.00035999,120,"2026-04-01T04:31:41.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204536,1775017901947,-1530.51664845,0.00036,120,"2026-04-01T04:31:41.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204537,1775017901957,-199.91744556,0.00036,120,"2026-04-01T04:31:41.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204538,1775017901967,-169.62268548,0.00036,120,"2026-04-01T04:31:41.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204539,1775017901976,-153.94,0.00036,7,"2026-04-01T04:31:41.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204540,1775017901987,-150.0,0.00036,7,"2026-04-01T04:31:41.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204541,1775017901997,-150.0,0.00036,7,"2026-04-01T04:31:41.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204542,1775017902008,-197.89,0.00036,7,"2026-04-01T04:31:42.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204543,1775017902018,-150.0,0.00036,7,"2026-04-01T04:31:42.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204544,1775017902027,-184.63982661,0.00036,120,"2026-04-01T04:31:42.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204545,1775017902036,-200.0,0.00036,14,"2026-04-01T04:31:42.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204546,1775017902045,-1001.0,0.00036,7,"2026-04-01T04:31:42.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204547,1775017902054,-993.10976,0.00036,30,"2026-04-01T04:31:42.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204548,1775017902064,-3310.3658,0.00036,7,"2026-04-01T04:31:42.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204549,1775017902074,-205.572827,0.00036,12,"2026-04-01T04:31:42.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204550,1775017902085,-4034.79019497,0.00036016,10,"2026-04-01T04:31:42.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204551,1775017903081,-151.0,0.0001,2,"2026-04-01T04:31:43.081",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204552,1775017903090,-444.45357403,0.0001,2,"2026-04-01T04:31:43.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204553,1775017903100,-151.0,0.00024658,2,"2026-04-01T04:31:43.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204554,1775017903109,-151.0,0.00024658,2,"2026-04-01T04:31:43.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204555,1775017903119,-539.294502,0.00026,2,"2026-04-01T04:31:43.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204556,1775017903129,-485.224635,0.00026085,2,"2026-04-01T04:31:43.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204557,1775017903138,-1000.0,0.00031319,120,"2026-04-01T04:31:43.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204558,1775017903148,-1000.0,0.00031319,120,"2026-04-01T04:31:43.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204559,1775017903158,-1313.538755,0.00032999,7,"2026-04-01T04:31:43.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204560,1775017903167,-485.224633,0.00032999,7,"2026-04-01T04:31:43.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204561,1775017903177,-965.20980503,0.00036016,10,"2026-04-01T04:31:43.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204562,1775017903187,-1571.0,0.00036039,11,"2026-04-01T04:31:43.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204563,1775017903196,-250.0,0.00036044,39,"2026-04-01T04:31:43.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204564,1775017903206,-5000.0,0.0003608,10,"2026-04-01T04:31:43.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204565,1775017903215,-152.0,0.0003611,10,"2026-04-01T04:31:43.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204566,1775017903225,-5000.0,0.0003611,10,"2026-04-01T04:31:43.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204567,1775017903235,-5000.0,0.00036116,10,"2026-04-01T04:31:43.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204568,1775017903245,-1000.0,0.00036142,7,"2026-04-01T04:31:43.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204569,1775017903255,-500.0,0.00036151,30,"2026-04-01T04:31:43.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204570,1775017903265,-200.0,0.00036164,120,"2026-04-01T04:31:43.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204571,1775017903275,-1121.17,0.0003617,10,"2026-04-01T04:31:43.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204572,1775017903284,-5000.0,0.00036174,10,"2026-04-01T04:31:43.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204573,1775017903293,-5000.0,0.00036193,10,"2026-04-01T04:31:43.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204574,1775017903304,-993.10976,0.000362,30,"2026-04-01T04:31:43.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204575,1775017903313,-5000.0,0.00036206,10,"2026-04-01T04:31:43.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204576,1775017903323,-151.0,0.00036222,5,"2026-04-01T04:31:43.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204577,1775017903333,-1000.0,0.00036223,7,"2026-04-01T04:31:43.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204578,1775017903343,-1014.36,0.0003625,120,"2026-04-01T04:31:43.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204579,1775017903353,-1714.1,0.00036264,10,"2026-04-01T04:31:43.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204580,1775017903362,-150.0,0.00036281,10,"2026-04-01T04:31:43.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204581,1775017903372,-5000.0,0.00036291,10,"2026-04-01T04:31:43.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204582,1775017903381,-358.32,0.00036324,10,"2026-04-01T04:31:43.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204583,1775017903391,-1597.75,0.00036325,10,"2026-04-01T04:31:43.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204584,1775017903400,-5000.0,0.00036332,10,"2026-04-01T04:31:43.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204585,1775017903409,-613.56,0.00036346,10,"2026-04-01T04:31:43.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204586,1775017903419,-5000.0,0.00036356,10,"2026-04-01T04:31:43.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204587,1775017903428,-319.999827,0.00036356,7,"2026-04-01T04:31:43.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204588,1775017903438,-319.999827,0.00036356,7,"2026-04-01T04:31:43.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204589,1775017903447,-319.999827,0.00036356,7,"2026-04-01T04:31:43.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204590,1775017903457,-319.999827,0.00036356,7,"2026-04-01T04:31:43.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204591,1775017903467,-151.0,0.00036356,7,"2026-04-01T04:31:43.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204592,1775017903477,-151.0,0.00036356,7,"2026-04-01T04:31:43.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204593,1775017903487,-151.0,0.00036356,7,"2026-04-01T04:31:43.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204594,1775017903496,-151.0,0.00036356,7,"2026-04-01T04:31:43.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204595,1775017903506,-390.14726,0.00036356,7,"2026-04-01T04:31:43.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204596,1775017903515,-151.0,0.00036356,7,"2026-04-01T04:31:43.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204597,1775017903524,-390.14726,0.00036356,7,"2026-04-01T04:31:43.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204598,1775017903534,-151.0,0.00036356,7,"2026-04-01T04:31:43.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204599,1775017903543,-390.14726,0.00036356,7,"2026-04-01T04:31:43.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204600,1775017903552,-151.0,0.00036356,7,"2026-04-01T04:31:43.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204601,1775017903561,-390.14726,0.00036356,7,"2026-04-01T04:31:43.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204602,1775017903570,-152.754954,0.00036356,7,"2026-04-01T04:31:43.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204603,1775017903579,-151.0,0.00036356,7,"2026-04-01T04:31:43.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204604,1775017903588,-644.599907,0.00036356,7,"2026-04-01T04:31:43.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204605,1775017903597,-151.0,0.00036356,7,"2026-04-01T04:31:43.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204606,1775017903606,-151.0,0.00036356,7,"2026-04-01T04:31:43.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204607,1775017903616,-152.754954,0.00036356,7,"2026-04-01T04:31:43.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204608,1775017903626,-644.599907,0.00036356,7,"2026-04-01T04:31:43.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204609,1775017903635,-151.0,0.00036356,7,"2026-04-01T04:31:43.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204610,1775017903644,-281.768919,0.00036356,7,"2026-04-01T04:31:43.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204611,1775017903654,-152.754954,0.00036356,7,"2026-04-01T04:31:43.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204612,1775017903663,-644.599907,0.00036356,7,"2026-04-01T04:31:43.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204613,1775017903672,-282.98342,0.00036356,7,"2026-04-01T04:31:43.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204614,1775017903682,-152.754954,0.00036356,7,"2026-04-01T04:31:43.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204615,1775017903691,-644.599907,0.00036356,7,"2026-04-01T04:31:43.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204616,1775017903700,-256.203795,0.00036356,7,"2026-04-01T04:31:43.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204617,1775017903709,-583.094244,0.00036356,7,"2026-04-01T04:31:43.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204618,1775017903718,-252.213811,0.00036356,7,"2026-04-01T04:31:43.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204619,1775017903728,-1888.020243,0.00036356,7,"2026-04-01T04:31:43.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204620,1775017903737,-583.094244,0.00036356,7,"2026-04-01T04:31:43.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204621,1775017903746,-256.203795,0.00036356,7,"2026-04-01T04:31:43.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204622,1775017903756,-252.213811,0.00036356,7,"2026-04-01T04:31:43.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204623,1775017903766,-1888.020243,0.00036356,7,"2026-04-01T04:31:43.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204624,1775017903776,-583.094244,0.00036356,7,"2026-04-01T04:31:43.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204625,1775017903785,-252.213811,0.00036356,7,"2026-04-01T04:31:43.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204626,1775017903794,-256.203795,0.00036356,7,"2026-04-01T04:31:43.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204627,1775017903804,-1888.020243,0.00036356,7,"2026-04-01T04:31:43.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204628,1775017903814,-583.094244,0.00036356,7,"2026-04-01T04:31:43.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204629,1775017903823,-1214.826728,0.00036356,7,"2026-04-01T04:31:43.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204630,1775017903833,-252.213811,0.00036356,7,"2026-04-01T04:31:43.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204631,1775017903842,-256.203795,0.00036356,7,"2026-04-01T04:31:43.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204632,1775017903851,-1888.020243,0.00036356,7,"2026-04-01T04:31:43.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204633,1775017903861,-1214.826728,0.00036356,7,"2026-04-01T04:31:43.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204634,1775017903870,-1214.826728,0.00036356,7,"2026-04-01T04:31:43.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204635,1775017903879,-151.0,0.00036356,7,"2026-04-01T04:31:43.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204636,1775017903889,-1214.826728,0.00036356,7,"2026-04-01T04:31:43.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204637,1775017903900,-151.0,0.00036356,7,"2026-04-01T04:31:43.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204638,1775017903909,-151.0,0.00036356,7,"2026-04-01T04:31:43.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204639,1775017903918,-266.850709,0.00036356,7,"2026-04-01T04:31:43.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204640,1775017903927,-609.890694,0.00036356,7,"2026-04-01T04:31:43.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204641,1775017903936,-266.850709,0.00036356,7,"2026-04-01T04:31:43.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204642,1775017903946,-609.890694,0.00036356,7,"2026-04-01T04:31:43.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204643,1775017903955,-266.850709,0.00036356,7,"2026-04-01T04:31:43.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204644,1775017903964,-609.890694,0.00036356,7,"2026-04-01T04:31:43.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204645,1775017903974,-266.850709,0.00036356,7,"2026-04-01T04:31:43.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204646,1775017903984,-609.890694,0.00036356,7,"2026-04-01T04:31:43.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204647,1775017903994,-269.689,0.00036356,7,"2026-04-01T04:31:43.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204648,1775017904003,-269.689,0.00036356,7,"2026-04-01T04:31:44.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204649,1775017904013,-269.689,0.00036356,7,"2026-04-01T04:31:44.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204650,1775017904023,-151.0,0.00036356,7,"2026-04-01T04:31:44.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204651,1775017904032,-269.689,0.00036356,7,"2026-04-01T04:31:44.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204652,1775017904042,-3608.14,0.00036366,10,"2026-04-01T04:31:44.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204653,1775017904051,-153.0,0.00036388,30,"2026-04-01T04:31:44.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204654,1775017904062,-1076.0,0.00036388,30,"2026-04-01T04:31:44.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204655,1775017904075,-1049.0,0.00036388,30,"2026-04-01T04:31:44.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204656,1775017904084,-5000.0,0.00036394,10,"2026-04-01T04:31:44.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204657,1775017904094,-993.10976,0.000364,30,"2026-04-01T04:31:44.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204658,1775017904103,-500.0,0.00036407,10,"2026-04-01T04:31:44.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204659,1775017904112,-435.57567252,0.00036407,45,"2026-04-01T04:31:44.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204660,1775017904121,-560.22,0.00036407,120,"2026-04-01T04:31:44.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204661,1775017904130,-5000.0,0.00036408,10,"2026-04-01T04:31:44.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204662,1775017904139,-349.539048,0.00036408,7,"2026-04-01T04:31:44.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204663,1775017904148,-163.965869,0.00036408,7,"2026-04-01T04:31:44.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204664,1775017904157,-349.539048,0.00036408,7,"2026-04-01T04:31:44.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204665,1775017904167,-432.594449,0.00036408,7,"2026-04-01T04:31:44.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204666,1775017904176,-151.0,0.00036408,7,"2026-04-01T04:31:44.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204667,1775017904187,-163.965869,0.00036408,7,"2026-04-01T04:31:44.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204668,1775017904196,-349.539048,0.00036408,7,"2026-04-01T04:31:44.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204669,1775017904207,-432.594449,0.00036408,7,"2026-04-01T04:31:44.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204670,1775017904218,-310.869876,0.00036408,7,"2026-04-01T04:31:44.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204671,1775017904228,-151.0,0.00036408,7,"2026-04-01T04:31:44.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204672,1775017904239,-163.965869,0.00036408,7,"2026-04-01T04:31:44.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204673,1775017904249,-349.539048,0.00036408,7,"2026-04-01T04:31:44.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204674,1775017904259,-432.594449,0.00036408,7,"2026-04-01T04:31:44.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204675,1775017904268,-310.869876,0.00036408,7,"2026-04-01T04:31:44.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204676,1775017904277,-151.0,0.00036408,7,"2026-04-01T04:31:44.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204677,1775017904287,-163.965869,0.00036408,7,"2026-04-01T04:31:44.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204678,1775017904297,-310.869876,0.00036408,7,"2026-04-01T04:31:44.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204679,1775017904306,-432.594449,0.00036408,7,"2026-04-01T04:31:44.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204680,1775017904315,-173.356592,0.00036408,7,"2026-04-01T04:31:44.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204681,1775017904325,-173.235551,0.00036408,7,"2026-04-01T04:31:44.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204682,1775017904334,-310.869876,0.00036408,7,"2026-04-01T04:31:44.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204683,1775017904343,-173.235551,0.00036408,7,"2026-04-01T04:31:44.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204684,1775017904352,-151.0,0.00036408,7,"2026-04-01T04:31:44.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204685,1775017904361,-173.356592,0.00036408,7,"2026-04-01T04:31:44.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204686,1775017904370,-173.235551,0.00036408,7,"2026-04-01T04:31:44.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204687,1775017904380,-151.0,0.00036408,7,"2026-04-01T04:31:44.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204688,1775017904389,-173.235551,0.00036408,7,"2026-04-01T04:31:44.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204689,1775017904398,-173.356592,0.00036408,7,"2026-04-01T04:31:44.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204690,1775017904407,-173.356592,0.00036408,7,"2026-04-01T04:31:44.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204691,1775017904416,-201.137594,0.00036408,7,"2026-04-01T04:31:44.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204692,1775017904426,-201.137594,0.00036408,7,"2026-04-01T04:31:44.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204693,1775017904437,-201.137594,0.00036408,7,"2026-04-01T04:31:44.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204694,1775017904446,-3276.685982,0.00036408,7,"2026-04-01T04:31:44.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204695,1775017904456,-201.137594,0.00036408,7,"2026-04-01T04:31:44.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204696,1775017904467,-3276.685982,0.00036408,7,"2026-04-01T04:31:44.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204697,1775017904477,-3276.685982,0.00036408,7,"2026-04-01T04:31:44.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204698,1775017904486,-3276.685982,0.00036408,7,"2026-04-01T04:31:44.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204699,1775017904495,-5062.0,0.0003643,30,"2026-04-01T04:31:44.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204700,1775017904505,-1219.0,0.0003643,30,"2026-04-01T04:31:44.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204701,1775017904515,-571.0,0.0003643,30,"2026-04-01T04:31:44.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204702,1775017904525,-150.0,0.0003643,2,"2026-04-01T04:31:44.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204703,1775017904535,-374.4,0.00036433,10,"2026-04-01T04:31:44.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204704,1775017904544,-5000.0,0.0003644,10,"2026-04-01T04:31:44.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204705,1775017904553,-5000.0,0.00036455,10,"2026-04-01T04:31:44.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204706,1775017904562,-17809.4884,0.000365,97,"2026-04-01T04:31:44.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204707,1775017904571,-233.66,0.00036502,10,"2026-04-01T04:31:44.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204708,1775017904583,-1014.36,0.00036562,120,"2026-04-01T04:31:44.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204709,1775017904593,-5000.0,0.00036571,10,"2026-04-01T04:31:44.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204710,1775017904603,-5000.0,0.00036594,10,"2026-04-01T04:31:44.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204711,1775017904613,-993.10976,0.000366,30,"2026-04-01T04:31:44.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204712,1775017904622,-1263.0,0.00036637,2,"2026-04-01T04:31:44.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204713,1775017904632,-925.0,0.00036637,2,"2026-04-01T04:31:44.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204714,1775017904643,-1216.0,0.00036637,2,"2026-04-01T04:31:44.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204715,1775017904654,-504.0,0.00036646,22,"2026-04-01T04:31:44.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204716,1775017904665,-5000.0,0.00036663,10,"2026-04-01T04:31:44.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204717,1775017904675,-363.51560483,0.00036667,30,"2026-04-01T04:31:44.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204718,1775017904685,-500.0,0.0003669,120,"2026-04-01T04:31:44.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204719,1775017904694,-569.87,0.000367,20,"2026-04-01T04:31:44.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204720,1775017904704,-373.02,0.000367,20,"2026-04-01T04:31:44.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204721,1775017904714,-630.75,0.000367,20,"2026-04-01T04:31:44.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204722,1775017904723,-200.0,0.00036712,120,"2026-04-01T04:31:44.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204723,1775017904732,-676.62,0.00036717,10,"2026-04-01T04:31:44.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204724,1775017904741,-5000.0,0.00036778,10,"2026-04-01T04:31:44.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204725,1775017904750,-1000.0,0.0003678,2,"2026-04-01T04:31:44.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204726,1775017904760,-1000.0,0.0003678,2,"2026-04-01T04:31:44.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204727,1775017904771,-1000.0,0.0003678,2,"2026-04-01T04:31:44.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204728,1775017904781,-1000.0,0.0003678,2,"2026-04-01T04:31:44.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204729,1775017904790,-1000.0,0.0003678,2,"2026-04-01T04:31:44.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204730,1775017904799,-214.20886618,0.00036794,7,"2026-04-01T04:31:44.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204731,1775017904809,-993.10976,0.000368,30,"2026-04-01T04:31:44.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204732,1775017904820,-5000.0,0.00036804,10,"2026-04-01T04:31:44.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204733,1775017904831,-1000.0,0.00036861,2,"2026-04-01T04:31:44.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204734,1775017904840,-1000.0,0.00036861,2,"2026-04-01T04:31:44.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204735,1775017904850,-1000.0,0.00036861,2,"2026-04-01T04:31:44.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204736,1775017904859,-1000.0,0.00036861,2,"2026-04-01T04:31:44.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204737,1775017904868,-1000.0,0.00036861,2,"2026-04-01T04:31:44.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204738,1775017904879,-1014.36,0.00036875,120,"2026-04-01T04:31:44.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204739,1775017904888,-5000.0,0.00036882,10,"2026-04-01T04:31:44.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204740,1775017904897,-5000.0,0.00036885,10,"2026-04-01T04:31:44.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204741,1775017904907,-5000.0,0.00036932,10,"2026-04-01T04:31:44.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204742,1775017904916,-151.0,0.00036933,60,"2026-04-01T04:31:44.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204743,1775017904926,-5000.0,0.00036937,10,"2026-04-01T04:31:44.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204744,1775017904936,-906.4,0.0003694,10,"2026-04-01T04:31:44.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204745,1775017904946,-805.6,0.00036949,5,"2026-04-01T04:31:44.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204746,1775017904955,-3082.2118754,0.00036955,2,"2026-04-01T04:31:44.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204747,1775017904963,-500.0,0.0003696,120,"2026-04-01T04:31:44.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204748,1775017904972,-5000.0,0.0003697,10,"2026-04-01T04:31:44.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204749,1775017904981,-2500.0,0.00036976,10,"2026-04-01T04:31:44.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204750,1775017904990,-300.0,0.00036986,22,"2026-04-01T04:31:44.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204751,1775017905000,-500.0,0.00036986,120,"2026-04-01T04:31:45.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204752,1775017905012,-500.0,0.00036986,120,"2026-04-01T04:31:45.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204753,1775017905022,-250.0,0.00036996,43,"2026-04-01T04:31:45.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204754,1775017905031,-500.0,0.00036999,30,"2026-04-01T04:31:45.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204755,1775017905041,-500.0,0.00036999,30,"2026-04-01T04:31:45.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204756,1775017905050,-508.08439173,0.00036999,30,"2026-04-01T04:31:45.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204757,1775017905060,-27980.39,0.00037,2,"2026-04-01T04:31:45.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204758,1775017905069,-9127.68,0.00037,30,"2026-04-01T04:31:45.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204759,1775017905078,-7730.48,0.00037,30,"2026-04-01T04:31:45.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204760,1775017905087,-7126.81,0.00037,30,"2026-04-01T04:31:45.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204761,1775017905098,-200.0,0.00037,15,"2026-04-01T04:31:45.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204762,1775017905108,-1001.0,0.00037,7,"2026-04-01T04:31:45.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204763,1775017905118,-993.10976,0.00037,30,"2026-04-01T04:31:45.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204764,1775017905127,-1000.0,0.00037019,7,"2026-04-01T04:31:45.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204765,1775017905137,-1000.0,0.0003707,7,"2026-04-01T04:31:45.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204766,1775017905147,-1000.0,0.00037073,7,"2026-04-01T04:31:45.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204767,1775017905158,-700.0,0.00037082,21,"2026-04-01T04:31:45.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204768,1775017905167,-825.0,0.00037093,90,"2026-04-01T04:31:45.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204769,1775017905176,-978.0,0.00037133,5,"2026-04-01T04:31:45.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204770,1775017905185,-1187.0,0.00037133,5,"2026-04-01T04:31:45.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204771,1775017905195,-200.0,0.00037176,2,"2026-04-01T04:31:45.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204772,1775017905204,-200.0,0.00037176,2,"2026-04-01T04:31:45.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204773,1775017905213,-184.0,0.00037176,2,"2026-04-01T04:31:45.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204774,1775017905223,-152.0,0.00037179,11,"2026-04-01T04:31:45.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204775,1775017905232,-1014.36,0.00037187,120,"2026-04-01T04:31:45.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204776,1775017905243,-200.0,0.00037188,2,"2026-04-01T04:31:45.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204777,1775017905260,-287.0,0.00037188,2,"2026-04-01T04:31:45.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204778,1775017905274,-993.10976,0.000372,30,"2026-04-01T04:31:45.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204779,1775017905284,-690.74,0.00037221,2,"2026-04-01T04:31:45.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204780,1775017905293,-621.0,0.00037221,2,"2026-04-01T04:31:45.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204781,1775017905302,-204.24643178,0.00037222,5,"2026-04-01T04:31:45.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204782,1775017905311,-200.0,0.0003726,120,"2026-04-01T04:31:45.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204783,1775017905320,-204.08714195,0.0003726,14,"2026-04-01T04:31:45.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204784,1775017905330,-1000.0,0.00037295,7,"2026-04-01T04:31:45.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204785,1775017905339,-500.0,0.000373,2,"2026-04-01T04:31:45.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204786,1775017905349,-1200.0,0.00037356,21,"2026-04-01T04:31:45.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204787,1775017905358,-153.0,0.00037388,30,"2026-04-01T04:31:45.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204788,1775017905367,-1076.0,0.00037388,30,"2026-04-01T04:31:45.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204789,1775017905376,-1049.0,0.00037388,30,"2026-04-01T04:31:45.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204790,1775017905386,-569.87,0.000374,10,"2026-04-01T04:31:45.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204791,1775017905395,-373.02,0.000374,10,"2026-04-01T04:31:45.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204792,1775017905405,-630.75,0.000374,10,"2026-04-01T04:31:45.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204793,1775017905415,-993.10976,0.000374,30,"2026-04-01T04:31:45.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204794,1775017905424,-5062.0,0.0003743,30,"2026-04-01T04:31:45.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204795,1775017905434,-1219.0,0.0003743,30,"2026-04-01T04:31:45.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204796,1775017905444,-571.0,0.0003743,30,"2026-04-01T04:31:45.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204797,1775017905453,-250.0,0.00037471,45,"2026-04-01T04:31:45.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204798,1775017905463,-1014.36,0.000375,120,"2026-04-01T04:31:45.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204799,1775017905472,-1000.0,0.000375,120,"2026-04-01T04:31:45.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204800,1775017905483,-712.38805655,0.000375,120,"2026-04-01T04:31:45.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204801,1775017905492,-1000.0,0.00037575,7,"2026-04-01T04:31:45.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204802,1775017905503,-993.10976,0.000376,30,"2026-04-01T04:31:45.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204803,1775017905514,-569.25355257,0.00037665,2,"2026-04-01T04:31:45.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204804,1775017905525,-1000.0,0.00037718,7,"2026-04-01T04:31:45.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204805,1775017905535,-1000.0,0.00037755,7,"2026-04-01T04:31:45.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204806,1775017905545,-425.0,0.00037757,2,"2026-04-01T04:31:45.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204807,1775017905554,-22900.1761,0.000378,102,"2026-04-01T04:31:45.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204808,1775017905563,-993.10976,0.000378,30,"2026-04-01T04:31:45.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204809,1775017905572,-200.0,0.00037808,120,"2026-04-01T04:31:45.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204810,1775017905581,-1090.29780143,0.0003783,2,"2026-04-01T04:31:45.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204811,1775017905590,-504.0,0.00037885,23,"2026-04-01T04:31:45.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204812,1775017905603,-700.0,0.00037904,21,"2026-04-01T04:31:45.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204813,1775017905612,-425.0,0.00037908,2,"2026-04-01T04:31:45.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204814,1775017905623,-1000.0,0.00037933,7,"2026-04-01T04:31:45.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204815,1775017905635,-151.0,0.00037933,60,"2026-04-01T04:31:45.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204816,1775017905645,-150.0,0.00037984,7,"2026-04-01T04:31:45.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204817,1775017905654,-500.0,0.00037999,10,"2026-04-01T04:31:45.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204818,1775017905663,-500.0,0.00037999,10,"2026-04-01T04:31:45.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204819,1775017905673,-500.0,0.00037999,10,"2026-04-01T04:31:45.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204820,1775017905682,-539.48062383,0.00037999,10,"2026-04-01T04:31:45.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204821,1775017905691,-560.22,0.00037999,120,"2026-04-01T04:31:45.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204822,1775017905700,-560.22,0.00037999,120,"2026-04-01T04:31:45.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204823,1775017905709,-560.22,0.00037999,120,"2026-04-01T04:31:45.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204824,1775017905718,-560.22,0.00037999,120,"2026-04-01T04:31:45.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204825,1775017905727,-560.30727502,0.00037999,120,"2026-04-01T04:31:45.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204826,1775017905736,-200.0,0.00037999,30,"2026-04-01T04:31:45.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204827,1775017905746,-168.3888056,0.00037999,30,"2026-04-01T04:31:45.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204828,1775017905755,-500.0,0.00037999,30,"2026-04-01T04:31:45.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204829,1775017905764,-557.5788265,0.00037999,30,"2026-04-01T04:31:45.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204830,1775017905773,-7681.20591386,0.00037999,30,"2026-04-01T04:31:45.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204831,1775017905783,-1148.61238259,0.00037999,30,"2026-04-01T04:31:45.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204832,1775017905792,-500.0,0.00037999,30,"2026-04-01T04:31:45.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204833,1775017905801,-151.0,0.00037999,30,"2026-04-01T04:31:45.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204834,1775017905810,-500.0,0.00037999,30,"2026-04-01T04:31:45.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204835,1775017905819,-579.88197956,0.00037999,30,"2026-04-01T04:31:45.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204836,1775017905828,-500.0,0.00037999,30,"2026-04-01T04:31:45.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204837,1775017905838,-500.0,0.00037999,30,"2026-04-01T04:31:45.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204838,1775017905847,-168.3888056,0.00037999,30,"2026-04-01T04:31:45.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204839,1775017905856,-200.0,0.00037999,30,"2026-04-01T04:31:45.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204840,1775017905865,-218.40321003,0.00037999,30,"2026-04-01T04:31:45.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204841,1775017905874,-160.0,0.00037999,30,"2026-04-01T04:31:45.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204842,1775017905883,-500.0,0.00037999,30,"2026-04-01T04:31:45.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204843,1775017905892,-168.3888056,0.00037999,30,"2026-04-01T04:31:45.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204844,1775017905901,-151.0,0.00037999,30,"2026-04-01T04:31:45.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204845,1775017905910,-557.5788265,0.00037999,30,"2026-04-01T04:31:45.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204846,1775017905919,-151.0,0.00037999,30,"2026-04-01T04:31:45.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204847,1775017906206,-250.0,0.00037999,30,"2026-04-01T04:31:46.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204848,1775017906216,-168.3888056,0.00037999,30,"2026-04-01T04:31:46.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204849,1775017906226,-151.0,0.00037999,30,"2026-04-01T04:31:46.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204850,1775017906236,-691.39774486,0.00037999,30,"2026-04-01T04:31:46.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204851,1775017906246,-716.97946142,0.00037999,39,"2026-04-01T04:31:46.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204852,1775017906255,-500.0,0.00038,7,"2026-04-01T04:31:46.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204853,1775017906264,-500.0,0.00038,7,"2026-04-01T04:31:46.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204854,1775017906273,-500.0,0.00038,7,"2026-04-01T04:31:46.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204855,1775017906282,-500.0,0.00038,7,"2026-04-01T04:31:46.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204856,1775017906291,-500.0,0.00038,7,"2026-04-01T04:31:46.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204857,1775017906301,-500.0,0.00038,7,"2026-04-01T04:31:46.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204858,1775017906310,-500.0,0.00038,7,"2026-04-01T04:31:46.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204859,1775017906319,-500.0,0.00038,7,"2026-04-01T04:31:46.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204860,1775017906328,-500.0,0.00038,7,"2026-04-01T04:31:46.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204861,1775017906337,-500.0,0.00038,7,"2026-04-01T04:31:46.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204862,1775017906347,-500.0,0.00038,7,"2026-04-01T04:31:46.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204863,1775017906356,-500.0,0.00038,7,"2026-04-01T04:31:46.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204864,1775017906365,-500.0,0.00038,7,"2026-04-01T04:31:46.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204865,1775017906374,-500.0,0.00038,7,"2026-04-01T04:31:46.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204866,1775017906383,-500.0,0.00038,7,"2026-04-01T04:31:46.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204867,1775017906392,-500.0,0.00038,7,"2026-04-01T04:31:46.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204868,1775017906401,-500.0,0.00038,7,"2026-04-01T04:31:46.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204869,1775017906411,-500.0,0.00038,7,"2026-04-01T04:31:46.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204870,1775017906419,-500.0,0.00038,7,"2026-04-01T04:31:46.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204871,1775017906428,-500.0,0.00038,7,"2026-04-01T04:31:46.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204872,1775017906438,-500.0,0.00038,7,"2026-04-01T04:31:46.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204873,1775017906447,-500.0,0.00038,7,"2026-04-01T04:31:46.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204874,1775017906456,-500.0,0.00038,7,"2026-04-01T04:31:46.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204875,1775017906465,-500.0,0.00038,7,"2026-04-01T04:31:46.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204876,1775017906474,-500.0,0.00038,7,"2026-04-01T04:31:46.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204877,1775017906483,-500.0,0.00038,7,"2026-04-01T04:31:46.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204878,1775017906494,-500.0,0.00038,7,"2026-04-01T04:31:46.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204879,1775017906503,-500.0,0.00038,7,"2026-04-01T04:31:46.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204880,1775017906512,-500.0,0.00038,7,"2026-04-01T04:31:46.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204881,1775017906522,-500.0,0.00038,7,"2026-04-01T04:31:46.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204882,1775017906531,-500.0,0.00038,7,"2026-04-01T04:31:46.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204883,1775017906540,-500.0,0.00038,7,"2026-04-01T04:31:46.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204884,1775017906549,-500.0,0.00038,7,"2026-04-01T04:31:46.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204885,1775017906559,-500.0,0.00038,7,"2026-04-01T04:31:46.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204886,1775017906569,-500.0,0.00038,7,"2026-04-01T04:31:46.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204887,1775017906578,-500.0,0.00038,7,"2026-04-01T04:31:46.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204888,1775017906587,-500.0,0.00038,7,"2026-04-01T04:31:46.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204889,1775017906597,-500.0,0.00038,7,"2026-04-01T04:31:46.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204890,1775017906607,-500.0,0.00038,7,"2026-04-01T04:31:46.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204891,1775017906616,-500.0,0.00038,7,"2026-04-01T04:31:46.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204892,1775017906625,-500.0,0.00038,7,"2026-04-01T04:31:46.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204893,1775017906634,-500.0,0.00038,7,"2026-04-01T04:31:46.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204894,1775017906643,-500.0,0.00038,7,"2026-04-01T04:31:46.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204895,1775017906655,-500.0,0.00038,7,"2026-04-01T04:31:46.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204896,1775017906664,-500.0,0.00038,7,"2026-04-01T04:31:46.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204897,1775017906675,-500.0,0.00038,7,"2026-04-01T04:31:46.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204898,1775017906684,-264.73,0.00038,7,"2026-04-01T04:31:46.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204899,1775017906694,-500.0,0.00038,7,"2026-04-01T04:31:46.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204900,1775017906704,-500.0,0.00038,7,"2026-04-01T04:31:46.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204901,1775017906713,-500.0,0.00038,7,"2026-04-01T04:31:46.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204902,1775017906722,-500.0,0.00038,7,"2026-04-01T04:31:46.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204903,1775017906732,-150.0,0.00038,17,"2026-04-01T04:31:46.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204904,1775017906742,-500.0,0.00038,7,"2026-04-01T04:31:46.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204905,1775017906753,-500.0,0.00038,7,"2026-04-01T04:31:46.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204906,1775017906763,-500.0,0.00038,7,"2026-04-01T04:31:46.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204907,1775017906773,-500.0,0.00038,7,"2026-04-01T04:31:46.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204908,1775017906783,-500.0,0.00038,7,"2026-04-01T04:31:46.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204909,1775017906792,-500.0,0.00038,7,"2026-04-01T04:31:46.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204910,1775017906802,-500.0,0.00038,7,"2026-04-01T04:31:46.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204911,1775017906811,-500.0,0.00038,7,"2026-04-01T04:31:46.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204912,1775017906821,-500.0,0.00038,7,"2026-04-01T04:31:46.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204913,1775017906832,-500.0,0.00038,7,"2026-04-01T04:31:46.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204914,1775017906842,-500.0,0.00038,7,"2026-04-01T04:31:46.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204915,1775017906851,-500.0,0.00038,7,"2026-04-01T04:31:46.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204916,1775017906861,-500.0,0.00038,7,"2026-04-01T04:31:46.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204917,1775017906871,-500.0,0.00038,7,"2026-04-01T04:31:46.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204918,1775017906881,-500.0,0.00038,7,"2026-04-01T04:31:46.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204919,1775017906891,-500.0,0.00038,7,"2026-04-01T04:31:46.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204920,1775017906901,-500.0,0.00038,7,"2026-04-01T04:31:46.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204921,1775017906912,-500.0,0.00038,7,"2026-04-01T04:31:46.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204922,1775017906922,-520.06,0.00038,7,"2026-04-01T04:31:46.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204923,1775017906932,-150.0,0.00038,2,"2026-04-01T04:31:46.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204924,1775017906943,-14617.7759686,0.00038,2,"2026-04-01T04:31:46.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204925,1775017906952,-150.0,0.00038,2,"2026-04-01T04:31:46.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204926,1775017906963,-88387.69970662,0.00038,2,"2026-04-01T04:31:46.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204927,1775017906972,-150.0,0.00038,2,"2026-04-01T04:31:46.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204928,1775017906982,-1540.1814632,0.00038,2,"2026-04-01T04:31:46.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204929,1775017906991,-200.0,0.00038,15,"2026-04-01T04:31:46.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204930,1775017907001,-483.089048,0.00038,7,"2026-04-01T04:31:47.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204931,1775017907011,-483.089048,0.00038,7,"2026-04-01T04:31:47.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204932,1775017907020,-483.089048,0.00038,7,"2026-04-01T04:31:47.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204933,1775017907031,-263.046408,0.00038,7,"2026-04-01T04:31:47.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204934,1775017907041,-249.645465,0.00038,7,"2026-04-01T04:31:47.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204935,1775017907051,-418.465845,0.00038,7,"2026-04-01T04:31:47.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204936,1775017907061,-483.089048,0.00038,7,"2026-04-01T04:31:47.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204937,1775017907070,-263.046408,0.00038,7,"2026-04-01T04:31:47.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204938,1775017907080,-249.645465,0.00038,7,"2026-04-01T04:31:47.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204939,1775017907091,-418.465845,0.00038,7,"2026-04-01T04:31:47.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204940,1775017907101,-263.046408,0.00038,7,"2026-04-01T04:31:47.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204941,1775017907111,-151.0,0.00038,7,"2026-04-01T04:31:47.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204942,1775017907121,-249.645465,0.00038,7,"2026-04-01T04:31:47.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204943,1775017907131,-418.465845,0.00038,7,"2026-04-01T04:31:47.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204944,1775017907140,-172.663958,0.00038,7,"2026-04-01T04:31:47.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204945,1775017907153,-151.0,0.00038,7,"2026-04-01T04:31:47.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204946,1775017907162,-263.046408,0.00038,7,"2026-04-01T04:31:47.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204947,1775017907171,-418.465845,0.00038,7,"2026-04-01T04:31:47.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204948,1775017907181,-249.645465,0.00038,7,"2026-04-01T04:31:47.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204949,1775017907191,-151.0,0.00038,7,"2026-04-01T04:31:47.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204950,1775017907200,-151.0,0.00038,7,"2026-04-01T04:31:47.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204951,1775017907211,-172.663958,0.00038,7,"2026-04-01T04:31:47.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204952,1775017907221,-151.0,0.00038,7,"2026-04-01T04:31:47.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204953,1775017907230,-194.446395,0.00038,7,"2026-04-01T04:31:47.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204954,1775017907240,-521.20969,0.00038,7,"2026-04-01T04:31:47.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204955,1775017907250,-597.497225,0.00038,7,"2026-04-01T04:31:47.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204956,1775017907260,-172.663958,0.00038,7,"2026-04-01T04:31:47.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204957,1775017907270,-175.859875,0.00038,7,"2026-04-01T04:31:47.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204958,1775017907280,-521.20969,0.00038,7,"2026-04-01T04:31:47.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204959,1775017907291,-597.497225,0.00038,7,"2026-04-01T04:31:47.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204960,1775017907301,-172.663958,0.00038,7,"2026-04-01T04:31:47.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204961,1775017907311,-151.0,0.00038,7,"2026-04-01T04:31:47.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204962,1775017907321,-521.20969,0.00038,7,"2026-04-01T04:31:47.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204963,1775017907331,-597.497225,0.00038,7,"2026-04-01T04:31:47.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204964,1775017907341,-151.0,0.00038,7,"2026-04-01T04:31:47.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204965,1775017907352,-521.20969,0.00038,7,"2026-04-01T04:31:47.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204966,1775017907362,-184.157819,0.00038,7,"2026-04-01T04:31:47.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204967,1775017907371,-151.0,0.00038,7,"2026-04-01T04:31:47.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204968,1775017907382,-182.688209,0.00038,7,"2026-04-01T04:31:47.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204969,1775017907392,-152.910508,0.00038,7,"2026-04-01T04:31:47.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204970,1775017907402,-865.724085,0.00038,7,"2026-04-01T04:31:47.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204971,1775017907412,-182.688209,0.00038,7,"2026-04-01T04:31:47.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204972,1775017907421,-597.497225,0.00038,7,"2026-04-01T04:31:47.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204973,1775017907431,-152.910508,0.00038,7,"2026-04-01T04:31:47.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204974,1775017907441,-865.724085,0.00038,7,"2026-04-01T04:31:47.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204975,1775017907451,-182.688209,0.00038,7,"2026-04-01T04:31:47.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204976,1775017907460,-865.724085,0.00038,7,"2026-04-01T04:31:47.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204977,1775017907470,-152.910508,0.00038,7,"2026-04-01T04:31:47.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204978,1775017907480,-182.688209,0.00038,7,"2026-04-01T04:31:47.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204979,1775017907490,-865.724085,0.00038,7,"2026-04-01T04:31:47.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204980,1775017907500,-152.910508,0.00038,7,"2026-04-01T04:31:47.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204981,1775017907511,-151.279828,0.00038,7,"2026-04-01T04:31:47.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204982,1775017907521,-151.279828,0.00038,7,"2026-04-01T04:31:47.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204983,1775017907531,-151.279828,0.00038,7,"2026-04-01T04:31:47.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204984,1775017907542,-151.279828,0.00038,7,"2026-04-01T04:31:47.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204985,1775017907552,-255.663514,0.00038,7,"2026-04-01T04:31:47.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204986,1775017907562,-255.663514,0.00038,7,"2026-04-01T04:31:47.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204987,1775017907573,-255.663514,0.00038,7,"2026-04-01T04:31:47.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204988,1775017907582,-178.585789,0.00038,7,"2026-04-01T04:31:47.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204989,1775017907592,-255.663514,0.00038,7,"2026-04-01T04:31:47.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204990,1775017907603,-178.585789,0.00038,7,"2026-04-01T04:31:47.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204991,1775017907613,-178.585789,0.00038,7,"2026-04-01T04:31:47.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204992,1775017907622,-178.585789,0.00038,7,"2026-04-01T04:31:47.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204993,1775017907631,-245.956086,0.00038,7,"2026-04-01T04:31:47.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204994,1775017907641,-245.956086,0.00038,7,"2026-04-01T04:31:47.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204995,1775017907651,-245.956086,0.00038,7,"2026-04-01T04:31:47.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204996,1775017907660,-245.956086,0.00038,7,"2026-04-01T04:31:47.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204997,1775017907670,-283.391457,0.00038,7,"2026-04-01T04:31:47.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204998,1775017907680,-283.391457,0.00038,7,"2026-04-01T04:31:47.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419204999,1775017907690,-283.391457,0.00038,7,"2026-04-01T04:31:47.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205000,1775017907700,-283.391457,0.00038,7,"2026-04-01T04:31:47.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205001,1775017907710,-200.0,0.00038,15,"2026-04-01T04:31:47.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205002,1775017907720,-433.72,0.00038014,120,"2026-04-01T04:31:47.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205003,1775017907730,-150.0,0.00038034,30,"2026-04-01T04:31:47.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205004,1775017907739,-500.35,0.00038034,30,"2026-04-01T04:31:47.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205005,1775017907749,-150.0,0.00038034,30,"2026-04-01T04:31:47.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205006,1775017907758,-1750.69,0.00038034,30,"2026-04-01T04:31:47.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205007,1775017907767,-150.0,0.00038034,30,"2026-04-01T04:31:47.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205008,1775017907777,-200.0,0.00038066,48,"2026-04-01T04:31:47.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205009,1775017907787,-162.380719,0.00038066,48,"2026-04-01T04:31:47.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205010,1775017907797,-500.0,0.00038066,48,"2026-04-01T04:31:47.797",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205011,1775017907807,-537.6845,0.00038066,48,"2026-04-01T04:31:47.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205012,1775017907816,-7407.141672,0.00038066,48,"2026-04-01T04:31:47.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205013,1775017907826,-1107.63007,0.00038066,48,"2026-04-01T04:31:47.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205014,1775017907835,-500.0,0.00038066,48,"2026-04-01T04:31:47.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205015,1775017907844,-151.0,0.00038066,48,"2026-04-01T04:31:47.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205016,1775017907854,-500.0,0.00038066,48,"2026-04-01T04:31:47.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205017,1775017907864,-559.19188,0.00038066,48,"2026-04-01T04:31:47.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205018,1775017907874,-500.0,0.00038066,48,"2026-04-01T04:31:47.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205019,1775017907884,-500.0,0.00038066,48,"2026-04-01T04:31:47.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205020,1775017907893,-162.380719,0.00038066,48,"2026-04-01T04:31:47.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205021,1775017907903,-151.0,0.00038066,48,"2026-04-01T04:31:47.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205022,1775017907912,-200.0,0.00038066,48,"2026-04-01T04:31:47.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205023,1775017907922,-160.0,0.00038066,48,"2026-04-01T04:31:47.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205024,1775017907931,-500.0,0.00038066,48,"2026-04-01T04:31:47.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205025,1775017907940,-162.380719,0.00038066,48,"2026-04-01T04:31:47.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205026,1775017907951,-151.0,0.00038066,48,"2026-04-01T04:31:47.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205027,1775017907960,-537.6845,0.00038066,48,"2026-04-01T04:31:47.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205028,1775017907970,-151.0,0.00038066,48,"2026-04-01T04:31:47.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205029,1775017907980,-250.0,0.00038066,48,"2026-04-01T04:31:47.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205030,1775017907991,-162.380719,0.00038066,48,"2026-04-01T04:31:47.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205031,1775017908001,-151.0,0.00038066,48,"2026-04-01T04:31:48.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205032,1775017908011,-269.917619,0.00038066,48,"2026-04-01T04:31:48.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205033,1775017908021,-666.72878,0.00038066,48,"2026-04-01T04:31:48.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205034,1775017908030,-1000.0,0.0003807,2,"2026-04-01T04:31:48.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205035,1775017908040,-500.0,0.0003807,2,"2026-04-01T04:31:48.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205036,1775017908050,-151.0,0.00038097,14,"2026-04-01T04:31:48.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205037,1775017908059,-170.326641,0.00038097,14,"2026-04-01T04:31:48.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205038,1775017908069,-500.0,0.00038099,120,"2026-04-01T04:31:48.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205039,1775017908080,-200.0,0.00038099,33,"2026-04-01T04:31:48.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205040,1775017908090,-2258.00809214,0.00038099,33,"2026-04-01T04:31:48.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205041,1775017908100,-156.587,0.00038099,33,"2026-04-01T04:31:48.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205042,1775017908110,-500.0,0.00038099,33,"2026-04-01T04:31:48.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205043,1775017908120,-518.5,0.00038099,33,"2026-04-01T04:31:48.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205044,1775017908130,-7142.856,0.00038099,33,"2026-04-01T04:31:48.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205045,1775017908140,-1068.11,0.00038099,33,"2026-04-01T04:31:48.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205046,1775017908150,-500.0,0.00038099,33,"2026-04-01T04:31:48.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205047,1775017908160,-151.0,0.00038099,33,"2026-04-01T04:31:48.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205048,1775017908169,-500.0,0.00038099,33,"2026-04-01T04:31:48.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205049,1775017908179,-539.24,0.00038099,33,"2026-04-01T04:31:48.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205050,1775017908188,-500.0,0.00038099,33,"2026-04-01T04:31:48.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205051,1775017908198,-500.0,0.00038099,33,"2026-04-01T04:31:48.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205052,1775017908208,-156.587,0.00038099,33,"2026-04-01T04:31:48.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205053,1775017908218,-151.0,0.00038099,33,"2026-04-01T04:31:48.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205054,1775017908228,-2043.95937522,0.00038099,33,"2026-04-01T04:31:48.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205055,1775017908238,-200.0,0.00038099,33,"2026-04-01T04:31:48.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205056,1775017908248,-160.0,0.00038099,33,"2026-04-01T04:31:48.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205057,1775017908258,-500.0,0.00038099,33,"2026-04-01T04:31:48.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205058,1775017908267,-156.587,0.00038099,33,"2026-04-01T04:31:48.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205059,1775017908277,-151.0,0.00038099,33,"2026-04-01T04:31:48.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205060,1775017908287,-518.5,0.00038099,33,"2026-04-01T04:31:48.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205061,1775017908296,-151.0,0.00038099,33,"2026-04-01T04:31:48.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205062,1775017908306,-250.0,0.00038099,33,"2026-04-01T04:31:48.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205063,1775017908316,-151.0,0.00038099,33,"2026-04-01T04:31:48.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205064,1775017908326,-156.587,0.00038099,33,"2026-04-01T04:31:48.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205065,1775017908719,-151.0,0.00038099,33,"2026-04-01T04:31:48.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205066,1775017908734,-260.287,0.00038099,33,"2026-04-01T04:31:48.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205067,1775017908746,-642.94,0.00038099,33,"2026-04-01T04:31:48.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205068,1775017908755,-1800.0,0.000381,33,"2026-04-01T04:31:48.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205069,1775017908764,-1800.0,0.000381,33,"2026-04-01T04:31:48.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205070,1775017908773,-1800.0,0.000381,33,"2026-04-01T04:31:48.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205071,1775017908782,-1800.0,0.000381,33,"2026-04-01T04:31:48.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205072,1775017908791,-1800.0,0.000381,33,"2026-04-01T04:31:48.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205073,1775017908800,-1800.0,0.000381,33,"2026-04-01T04:31:48.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205074,1775017908809,-1800.0,0.000381,33,"2026-04-01T04:31:48.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205075,1775017908818,-1800.0,0.000381,33,"2026-04-01T04:31:48.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205076,1775017908827,-1800.0,0.000381,33,"2026-04-01T04:31:48.827",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205077,1775017908836,-1800.0,0.000381,33,"2026-04-01T04:31:48.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205078,1775017908846,-1800.0,0.000381,33,"2026-04-01T04:31:48.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205079,1775017908855,-1800.0,0.000381,33,"2026-04-01T04:31:48.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205080,1775017908863,-202.0,0.000381,33,"2026-04-01T04:31:48.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205081,1775017908872,-69533.29452289,0.000381,33,"2026-04-01T04:31:48.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205082,1775017908882,-167.533581,0.000381,7,"2026-04-01T04:31:48.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205083,1775017908893,-167.533581,0.000381,7,"2026-04-01T04:31:48.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205084,1775017908902,-167.533581,0.000381,7,"2026-04-01T04:31:48.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205085,1775017908911,-151.0,0.000381,7,"2026-04-01T04:31:48.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205086,1775017908920,-167.533581,0.000381,7,"2026-04-01T04:31:48.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205087,1775017908929,-151.0,0.000381,7,"2026-04-01T04:31:48.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205088,1775017908939,-151.0,0.000381,7,"2026-04-01T04:31:48.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205089,1775017908950,-151.0,0.000381,7,"2026-04-01T04:31:48.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205090,1775017908962,-151.0,0.000381,7,"2026-04-01T04:31:48.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205091,1775017908971,-151.0,0.000381,7,"2026-04-01T04:31:48.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205092,1775017908980,-236.911326,0.000381,7,"2026-04-01T04:31:48.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205093,1775017908990,-236.911326,0.000381,7,"2026-04-01T04:31:48.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205094,1775017909000,-236.911326,0.000381,7,"2026-04-01T04:31:49.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205095,1775017909011,-236.911326,0.000381,7,"2026-04-01T04:31:49.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205096,1775017909020,-178.312831,0.000381,7,"2026-04-01T04:31:49.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205097,1775017909031,-151.0,0.000381,7,"2026-04-01T04:31:49.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205098,1775017909042,-156.028324,0.000381,7,"2026-04-01T04:31:49.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205099,1775017909051,-178.312831,0.000381,7,"2026-04-01T04:31:49.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205100,1775017909062,-156.028324,0.000381,7,"2026-04-01T04:31:49.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205101,1775017909073,-151.0,0.000381,7,"2026-04-01T04:31:49.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205102,1775017909082,-178.312831,0.000381,7,"2026-04-01T04:31:49.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205103,1775017909092,-156.028324,0.000381,7,"2026-04-01T04:31:49.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205104,1775017909102,-255.890544,0.000381,7,"2026-04-01T04:31:49.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205105,1775017909111,-178.312831,0.000381,7,"2026-04-01T04:31:49.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205106,1775017909120,-156.028324,0.000381,7,"2026-04-01T04:31:49.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205107,1775017909129,-421.938934,0.000381,7,"2026-04-01T04:31:49.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205108,1775017909138,-421.938934,0.000381,7,"2026-04-01T04:31:49.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205109,1775017909148,-421.938934,0.000381,7,"2026-04-01T04:31:49.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205110,1775017909157,-421.938934,0.000381,7,"2026-04-01T04:31:49.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205111,1775017909167,-234.891227,0.000381,7,"2026-04-01T04:31:49.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205112,1775017909177,-234.891227,0.000381,7,"2026-04-01T04:31:49.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205113,1775017909187,-234.891227,0.000381,7,"2026-04-01T04:31:49.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205114,1775017909196,-234.891227,0.000381,7,"2026-04-01T04:31:49.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205115,1775017909206,-151.0,0.000381,7,"2026-04-01T04:31:49.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205116,1775017909215,-151.0,0.000381,7,"2026-04-01T04:31:49.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205117,1775017909225,-190.117916,0.000381,7,"2026-04-01T04:31:49.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205118,1775017909234,-190.117916,0.000381,7,"2026-04-01T04:31:49.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205119,1775017909244,-190.117916,0.000381,7,"2026-04-01T04:31:49.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205120,1775017909253,-190.117916,0.000381,7,"2026-04-01T04:31:49.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205121,1775017909262,-1686.53205,0.000381,120,"2026-04-01T04:31:49.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205122,1775017909272,-171.108772,0.000381,7,"2026-04-01T04:31:49.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205123,1775017909282,-171.108772,0.000381,7,"2026-04-01T04:31:49.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205124,1775017909292,-151.0,0.000381,7,"2026-04-01T04:31:49.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205125,1775017909301,-151.0,0.000381,7,"2026-04-01T04:31:49.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205126,1775017909311,-171.108772,0.000381,7,"2026-04-01T04:31:49.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205127,1775017909320,-151.0,0.000381,7,"2026-04-01T04:31:49.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205128,1775017909331,-171.108772,0.000381,7,"2026-04-01T04:31:49.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205129,1775017909340,-272.108687,0.000381,7,"2026-04-01T04:31:49.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205130,1775017909352,-372.802333,0.000381,7,"2026-04-01T04:31:49.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205131,1775017909362,-316.209546,0.000381,7,"2026-04-01T04:31:49.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205132,1775017909371,-372.802333,0.000381,7,"2026-04-01T04:31:49.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205133,1775017909383,-316.209546,0.000381,7,"2026-04-01T04:31:49.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205134,1775017909392,-372.802333,0.000381,7,"2026-04-01T04:31:49.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205135,1775017909402,-316.209546,0.000381,7,"2026-04-01T04:31:49.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205136,1775017909412,-151.0,0.000381,7,"2026-04-01T04:31:49.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205137,1775017909422,-372.802333,0.000381,7,"2026-04-01T04:31:49.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205138,1775017909431,-316.209546,0.000381,7,"2026-04-01T04:31:49.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205139,1775017909441,-151.0,0.000381,7,"2026-04-01T04:31:49.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205140,1775017909451,-700.068793,0.000381,7,"2026-04-01T04:31:49.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205141,1775017909460,-151.0,0.000381,7,"2026-04-01T04:31:49.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205142,1775017909470,-151.0,0.000381,7,"2026-04-01T04:31:49.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205143,1775017909480,-700.068793,0.000381,7,"2026-04-01T04:31:49.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205144,1775017909490,-2106.990483,0.000381,7,"2026-04-01T04:31:49.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205145,1775017909500,-700.068793,0.000381,7,"2026-04-01T04:31:49.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205146,1775017909509,-2106.990483,0.000381,7,"2026-04-01T04:31:49.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205147,1775017909519,-183.513877,0.000381,7,"2026-04-01T04:31:49.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205148,1775017909530,-700.068793,0.000381,7,"2026-04-01T04:31:49.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205149,1775017909540,-2106.990483,0.000381,7,"2026-04-01T04:31:49.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205150,1775017909552,-1068.797159,0.000381,7,"2026-04-01T04:31:49.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205151,1775017909564,-2106.990483,0.000381,7,"2026-04-01T04:31:49.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205152,1775017909574,-1068.797159,0.000381,7,"2026-04-01T04:31:49.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205153,1775017909584,-1068.797159,0.000381,7,"2026-04-01T04:31:49.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205154,1775017909593,-1068.797159,0.000381,7,"2026-04-01T04:31:49.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205155,1775017909602,-151.0,0.000381,7,"2026-04-01T04:31:49.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205156,1775017909611,-151.0,0.000381,7,"2026-04-01T04:31:49.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205157,1775017909620,-150.0,0.0003816,7,"2026-04-01T04:31:49.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205158,1775017909629,-1200.0,0.00038178,21,"2026-04-01T04:31:49.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205159,1775017909639,-2000.0,0.000382,2,"2026-04-01T04:31:49.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205160,1775017909650,-993.10976,0.000382,30,"2026-04-01T04:31:49.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205161,1775017909659,-152.10956883,0.00038202,7,"2026-04-01T04:31:49.659",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205162,1775017909668,-9109.59828513,0.00038223,120,"2026-04-01T04:31:49.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205163,1775017909679,-150.0,0.00038232,7,"2026-04-01T04:31:49.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205164,1775017909689,-152.0,0.00038248,12,"2026-04-01T04:31:49.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205165,1775017909701,-150.0,0.00038252,2,"2026-04-01T04:31:49.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205166,1775017909711,-1000.0,0.00038327,7,"2026-04-01T04:31:49.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205167,1775017909721,-2592.8,0.00038329,120,"2026-04-01T04:31:49.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205168,1775017909732,-3309.6,0.00038329,120,"2026-04-01T04:31:49.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205169,1775017909742,-200.0,0.00038356,120,"2026-04-01T04:31:49.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205170,1775017909753,-461.49123906,0.00038356,7,"2026-04-01T04:31:49.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205171,1775017909763,-500.0,0.00038356,120,"2026-04-01T04:31:49.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205172,1775017909773,-150.0,0.00038356,5,"2026-04-01T04:31:49.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205173,1775017909783,-150.0,0.00038362,7,"2026-04-01T04:31:49.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205174,1775017909793,-280.0,0.0003838,5,"2026-04-01T04:31:49.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205175,1775017909802,-150.0,0.00038388,7,"2026-04-01T04:31:49.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205176,1775017909811,-153.0,0.00038388,30,"2026-04-01T04:31:49.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205177,1775017909819,-1076.0,0.00038388,30,"2026-04-01T04:31:49.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205178,1775017909828,-1049.0,0.00038388,30,"2026-04-01T04:31:49.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205179,1775017909837,-993.10976,0.000384,30,"2026-04-01T04:31:49.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205180,1775017909847,-5062.0,0.0003843,30,"2026-04-01T04:31:49.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205181,1775017909856,-1219.0,0.0003843,30,"2026-04-01T04:31:49.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205182,1775017909865,-571.0,0.0003843,30,"2026-04-01T04:31:49.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205183,1775017909874,-612.14,0.000385,120,"2026-04-01T04:31:49.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205184,1775017909883,-800.0,0.000385,120,"2026-04-01T04:31:49.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205185,1775017909893,-270.8,0.00038574,90,"2026-04-01T04:31:49.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205186,1775017909902,-993.10976,0.000386,30,"2026-04-01T04:31:49.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205187,1775017909912,-128106.53871111,0.0003861,2,"2026-04-01T04:31:49.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205188,1775017909923,-349.539048,0.0003861,120,"2026-04-01T04:31:49.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205189,1775017909933,-163.965869,0.0003861,120,"2026-04-01T04:31:49.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205190,1775017909943,-349.539048,0.0003861,120,"2026-04-01T04:31:49.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205191,1775017909953,-432.594449,0.0003861,120,"2026-04-01T04:31:49.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205192,1775017909962,-151.0,0.0003861,120,"2026-04-01T04:31:49.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205193,1775017909972,-163.965869,0.0003861,120,"2026-04-01T04:31:49.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205194,1775017909982,-349.539048,0.0003861,120,"2026-04-01T04:31:49.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205195,1775017909991,-432.594449,0.0003861,120,"2026-04-01T04:31:49.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205196,1775017910001,-310.869876,0.0003861,120,"2026-04-01T04:31:50.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205197,1775017910010,-151.0,0.0003861,120,"2026-04-01T04:31:50.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205198,1775017910019,-163.965869,0.0003861,120,"2026-04-01T04:31:50.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205199,1775017910029,-349.539043,0.0003861,120,"2026-04-01T04:31:50.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205200,1775017910038,-432.594449,0.0003861,120,"2026-04-01T04:31:50.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205201,1775017910049,-310.869876,0.0003861,120,"2026-04-01T04:31:50.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205202,1775017910058,-151.0,0.0003861,120,"2026-04-01T04:31:50.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205203,1775017910067,-163.965873,0.0003861,120,"2026-04-01T04:31:50.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205204,1775017910076,-310.869876,0.0003861,120,"2026-04-01T04:31:50.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205205,1775017910086,-432.594445,0.0003861,120,"2026-04-01T04:31:50.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205206,1775017910096,-173.356592,0.0003861,120,"2026-04-01T04:31:50.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205207,1775017910105,-173.235551,0.0003861,35,"2026-04-01T04:31:50.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205208,1775017910114,-310.869878,0.0003861,120,"2026-04-01T04:31:50.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205209,1775017910123,-173.235551,0.0003861,35,"2026-04-01T04:31:50.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205210,1775017910133,-151.0,0.0003861,120,"2026-04-01T04:31:50.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205211,1775017910141,-173.356592,0.0003861,120,"2026-04-01T04:31:50.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205212,1775017910150,-173.235551,0.0003861,35,"2026-04-01T04:31:50.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205213,1775017910159,-151.0,0.0003861,120,"2026-04-01T04:31:50.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205214,1775017910169,-173.235555,0.0003861,35,"2026-04-01T04:31:50.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205215,1775017910178,-173.356592,0.0003861,120,"2026-04-01T04:31:50.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205216,1775017910188,-173.356598,0.0003861,120,"2026-04-01T04:31:50.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205217,1775017910197,-319.999827,0.0003861,120,"2026-04-01T04:31:50.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205218,1775017910206,-201.137594,0.0003861,120,"2026-04-01T04:31:50.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205219,1775017910216,-319.999827,0.0003861,120,"2026-04-01T04:31:50.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205220,1775017910225,-201.137594,0.0003861,120,"2026-04-01T04:31:50.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205221,1775017910235,-319.999827,0.0003861,120,"2026-04-01T04:31:50.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205222,1775017910244,-201.137594,0.0003861,120,"2026-04-01T04:31:50.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205223,1775017910254,-3276.685982,0.0003861,120,"2026-04-01T04:31:50.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205224,1775017910264,-319.999823,0.0003861,120,"2026-04-01T04:31:50.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205225,1775017910273,-201.137596,0.0003861,120,"2026-04-01T04:31:50.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205226,1775017910282,-3276.685982,0.0003861,120,"2026-04-01T04:31:50.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205227,1775017910291,-151.0,0.0003861,120,"2026-04-01T04:31:50.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205228,1775017910301,-3276.685982,0.0003861,120,"2026-04-01T04:31:50.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205229,1775017910310,-151.0,0.0003861,120,"2026-04-01T04:31:50.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205230,1775017910319,-3276.685988,0.0003861,120,"2026-04-01T04:31:50.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205231,1775017910329,-151.0,0.0003861,120,"2026-04-01T04:31:50.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205232,1775017910338,-238.189491,0.0003861,60,"2026-04-01T04:31:50.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205233,1775017910347,-390.14726,0.0003861,120,"2026-04-01T04:31:50.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205234,1775017910356,-151.0,0.0003861,120,"2026-04-01T04:31:50.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205235,1775017910366,-390.14726,0.0003861,120,"2026-04-01T04:31:50.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205236,1775017910375,-151.0,0.0003861,120,"2026-04-01T04:31:50.375",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205237,1775017910384,-390.14726,0.0003861,120,"2026-04-01T04:31:50.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205238,1775017910393,-215.581188,0.0003861,120,"2026-04-01T04:31:50.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205239,1775017910402,-390.147252,0.0003861,120,"2026-04-01T04:31:50.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205240,1775017910411,-151.0,0.0003861,120,"2026-04-01T04:31:50.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205241,1775017910421,-152.754954,0.0003861,120,"2026-04-01T04:31:50.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205242,1775017910432,-644.599907,0.0003861,120,"2026-04-01T04:31:50.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205243,1775017910442,-151.0,0.0003861,120,"2026-04-01T04:31:50.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205244,1775017910452,-151.0,0.0003861,120,"2026-04-01T04:31:50.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205245,1775017910463,-152.754954,0.0003861,120,"2026-04-01T04:31:50.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205246,1775017910472,-644.599907,0.0003861,120,"2026-04-01T04:31:50.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205247,1775017910482,-151.0,0.0003861,120,"2026-04-01T04:31:50.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205248,1775017910491,-152.754954,0.0003861,120,"2026-04-01T04:31:50.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205249,1775017910501,-644.599907,0.0003861,120,"2026-04-01T04:31:50.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205250,1775017910510,-152.754955,0.0003861,120,"2026-04-01T04:31:50.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205251,1775017910520,-644.599911,0.0003861,120,"2026-04-01T04:31:50.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205252,1775017910531,-256.203795,0.0003861,120,"2026-04-01T04:31:50.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205253,1775017910540,-583.094244,0.0003861,120,"2026-04-01T04:31:50.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205254,1775017910552,-252.213811,0.0003861,120,"2026-04-01T04:31:50.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205255,1775017910562,-1888.020243,0.0003861,120,"2026-04-01T04:31:50.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205256,1775017910572,-583.094244,0.0003861,120,"2026-04-01T04:31:50.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205257,1775017910584,-256.203795,0.0003861,120,"2026-04-01T04:31:50.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205258,1775017910593,-252.213811,0.0003861,120,"2026-04-01T04:31:50.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205259,1775017910602,-1888.020243,0.0003861,120,"2026-04-01T04:31:50.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205260,1775017910612,-583.094244,0.0003861,120,"2026-04-01T04:31:50.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205261,1775017910621,-252.213811,0.0003861,120,"2026-04-01T04:31:50.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205262,1775017910631,-256.203795,0.0003861,120,"2026-04-01T04:31:50.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205263,1775017910640,-1888.020243,0.0003861,120,"2026-04-01T04:31:50.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205264,1775017910650,-583.094248,0.0003861,120,"2026-04-01T04:31:50.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205265,1775017910659,-1214.826728,0.0003861,120,"2026-04-01T04:31:50.659",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205266,1775017910668,-252.213819,0.0003861,120,"2026-04-01T04:31:50.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205267,1775017910677,-256.203798,0.0003861,120,"2026-04-01T04:31:50.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205268,1775017910686,-1888.020244,0.0003861,120,"2026-04-01T04:31:50.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205269,1775017910695,-1214.826728,0.0003861,120,"2026-04-01T04:31:50.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205270,1775017910704,-1214.826728,0.0003861,120,"2026-04-01T04:31:50.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205271,1775017910714,-151.0,0.0003861,120,"2026-04-01T04:31:50.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205272,1775017910723,-1214.826735,0.0003861,120,"2026-04-01T04:31:50.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205273,1775017910732,-151.0,0.0003861,120,"2026-04-01T04:31:50.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205274,1775017910741,-151.0,0.0003861,120,"2026-04-01T04:31:50.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205275,1775017910750,-266.850709,0.0003861,120,"2026-04-01T04:31:50.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205276,1775017910759,-609.890694,0.0003861,120,"2026-04-01T04:31:50.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205277,1775017910768,-266.850709,0.0003861,120,"2026-04-01T04:31:50.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205278,1775017910777,-609.890694,0.0003861,120,"2026-04-01T04:31:50.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205279,1775017910786,-266.850709,0.0003861,120,"2026-04-01T04:31:50.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205280,1775017910795,-609.890694,0.0003861,120,"2026-04-01T04:31:50.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205281,1775017910804,-266.850713,0.0003861,120,"2026-04-01T04:31:50.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205282,1775017910813,-609.890684,0.0003861,120,"2026-04-01T04:31:50.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205283,1775017910823,-269.689,0.0003861,120,"2026-04-01T04:31:50.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205284,1775017910831,-269.689,0.0003861,120,"2026-04-01T04:31:50.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205285,1775017910840,-269.689,0.0003861,120,"2026-04-01T04:31:50.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205286,1775017910849,-151.0,0.0003861,120,"2026-04-01T04:31:50.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205287,1775017910859,-269.688997,0.0003861,120,"2026-04-01T04:31:50.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205288,1775017910868,-666.66666,0.0003861,104,"2026-04-01T04:31:50.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205289,1775017910877,-666.66667,0.0003861,104,"2026-04-01T04:31:50.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205290,1775017910887,-666.66666,0.0003861,104,"2026-04-01T04:31:50.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205291,1775017910897,-666.66667,0.0003861,104,"2026-04-01T04:31:50.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205292,1775017910907,-231.82394053,0.00038627,7,"2026-04-01T04:31:50.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205293,1775017910915,-150.0,0.00038696,7,"2026-04-01T04:31:50.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205294,1775017910925,-250.0,0.00038697,53,"2026-04-01T04:31:50.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205295,1775017910934,-500.0,0.000387,120,"2026-04-01T04:31:50.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205296,1775017910943,-500.0,0.000387,120,"2026-04-01T04:31:50.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205297,1775017910953,-500.0,0.000387,120,"2026-04-01T04:31:50.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205298,1775017910963,-500.0,0.000387,120,"2026-04-01T04:31:50.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205299,1775017910971,-500.0,0.000387,120,"2026-04-01T04:31:50.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205300,1775017910983,-500.0,0.000387,120,"2026-04-01T04:31:50.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205301,1775017910993,-500.0,0.000387,120,"2026-04-01T04:31:50.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205302,1775017911003,-500.0,0.000387,120,"2026-04-01T04:31:51.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205303,1775017911012,-500.0,0.000387,120,"2026-04-01T04:31:51.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205304,1775017911024,-500.0,0.000387,120,"2026-04-01T04:31:51.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205305,1775017911034,-500.0,0.000387,120,"2026-04-01T04:31:51.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205306,1775017911043,-500.0,0.000387,120,"2026-04-01T04:31:51.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205307,1775017911052,-500.0,0.000387,120,"2026-04-01T04:31:51.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205308,1775017911063,-500.0,0.000387,120,"2026-04-01T04:31:51.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205309,1775017911073,-500.0,0.000387,120,"2026-04-01T04:31:51.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205310,1775017911082,-500.0,0.000387,120,"2026-04-01T04:31:51.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205311,1775017911093,-500.0,0.000387,120,"2026-04-01T04:31:51.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205312,1775017911103,-500.0,0.000387,120,"2026-04-01T04:31:51.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205313,1775017911215,-500.0,0.000387,120,"2026-04-01T04:31:51.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205314,1775017911224,-500.0,0.000387,120,"2026-04-01T04:31:51.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205315,1775017911234,-500.0,0.000387,120,"2026-04-01T04:31:51.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205316,1775017911243,-700.0,0.00038726,21,"2026-04-01T04:31:51.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205317,1775017911253,-343.11360399,0.00038778,2,"2026-04-01T04:31:51.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205318,1775017911262,-150.0,0.00038791,7,"2026-04-01T04:31:51.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205319,1775017911271,-2279.48,0.000388,14,"2026-04-01T04:31:51.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205320,1775017911280,-1492.09,0.000388,14,"2026-04-01T04:31:51.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205321,1775017911289,-2523.03,0.000388,14,"2026-04-01T04:31:51.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205322,1775017911297,-993.10976,0.000388,30,"2026-04-01T04:31:51.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205323,1775017911307,-150.0,0.00038831,120,"2026-04-01T04:31:51.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205324,1775017911315,-500.35,0.00038831,120,"2026-04-01T04:31:51.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205325,1775017911324,-1750.69,0.00038831,120,"2026-04-01T04:31:51.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205326,1775017911333,-150.0,0.00038831,120,"2026-04-01T04:31:51.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205327,1775017911342,-500.9565902,0.00038861,120,"2026-04-01T04:31:51.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205328,1775017911350,-464.0,0.00038866,120,"2026-04-01T04:31:51.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205329,1775017911359,-340.51957535,0.00038904,90,"2026-04-01T04:31:51.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205330,1775017911368,-250.0,0.00038904,5,"2026-04-01T04:31:51.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205331,1775017911377,-151.0,0.00038933,60,"2026-04-01T04:31:51.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205332,1775017911387,-150.0,0.00038952,7,"2026-04-01T04:31:51.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205333,1775017911395,-500.0,0.00038961,120,"2026-04-01T04:31:51.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205334,1775017911404,-235.04737311,0.00038961,120,"2026-04-01T04:31:51.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205335,1775017911413,-150.0,0.00038967,7,"2026-04-01T04:31:51.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205336,1775017911423,-1000.0,0.0003897,2,"2026-04-01T04:31:51.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205337,1775017911432,-500.0,0.0003897,2,"2026-04-01T04:31:51.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205338,1775017911441,-150.0,0.00038985,7,"2026-04-01T04:31:51.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205339,1775017911450,-151.0,0.00038996,14,"2026-04-01T04:31:51.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205340,1775017911459,-500.0,0.00038996,30,"2026-04-01T04:31:51.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205341,1775017911467,-500.0,0.00038996,30,"2026-04-01T04:31:51.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205342,1775017911476,-490.83014846,0.00038996,30,"2026-04-01T04:31:51.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205343,1775017911485,-500.0,0.00038996,30,"2026-04-01T04:31:51.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205344,1775017911494,-500.0,0.00038996,30,"2026-04-01T04:31:51.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205345,1775017911503,-156.78867168,0.00038996,30,"2026-04-01T04:31:51.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205346,1775017911511,-330.83967565,0.00038996,30,"2026-04-01T04:31:51.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205347,1775017911520,-500.0,0.00038996,30,"2026-04-01T04:31:51.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205348,1775017911529,-699.0,0.00038996,30,"2026-04-01T04:31:51.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205349,1775017911538,-500.0,0.00038996,30,"2026-04-01T04:31:51.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205350,1775017911546,-500.0,0.00038996,30,"2026-04-01T04:31:51.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205351,1775017911555,-699.0,0.00038996,30,"2026-04-01T04:31:51.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205352,1775017911563,-500.0,0.00038996,30,"2026-04-01T04:31:51.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205353,1775017911572,-500.0,0.00038996,30,"2026-04-01T04:31:51.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205354,1775017911581,-500.0,0.00038996,30,"2026-04-01T04:31:51.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205355,1775017911589,-699.0,0.00038996,30,"2026-04-01T04:31:51.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205356,1775017911598,-500.0,0.00038996,30,"2026-04-01T04:31:51.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205357,1775017911608,-500.0,0.00038996,30,"2026-04-01T04:31:51.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205358,1775017911616,-500.0,0.00038996,30,"2026-04-01T04:31:51.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205359,1775017911625,-150.0,0.00038996,30,"2026-04-01T04:31:51.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205360,1775017911633,-699.0,0.00038996,30,"2026-04-01T04:31:51.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205361,1775017911642,-500.0,0.00038996,30,"2026-04-01T04:31:51.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205362,1775017911651,-150.0,0.00038996,30,"2026-04-01T04:31:51.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205363,1775017911660,-500.0,0.00038996,30,"2026-04-01T04:31:51.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205364,1775017911668,-500.0,0.00038996,30,"2026-04-01T04:31:51.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205365,1775017911677,-150.0,0.00038996,30,"2026-04-01T04:31:51.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205366,1775017911686,-500.0,0.00038996,30,"2026-04-01T04:31:51.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205367,1775017911695,-699.0,0.00038996,30,"2026-04-01T04:31:51.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205368,1775017911704,-150.0,0.00038996,30,"2026-04-01T04:31:51.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205369,1775017911712,-500.0,0.00038996,30,"2026-04-01T04:31:51.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205370,1775017911721,-500.0,0.00038996,30,"2026-04-01T04:31:51.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205371,1775017911730,-150.0,0.00038996,30,"2026-04-01T04:31:51.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205372,1775017911739,-500.0,0.00038996,30,"2026-04-01T04:31:51.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205373,1775017911748,-699.0,0.00038996,30,"2026-04-01T04:31:51.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205374,1775017911756,-500.0,0.00038996,30,"2026-04-01T04:31:51.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205375,1775017911765,-500.0,0.00038996,30,"2026-04-01T04:31:51.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205376,1775017911773,-150.0,0.00038996,30,"2026-04-01T04:31:51.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205377,1775017911782,-500.0,0.00038996,30,"2026-04-01T04:31:51.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205378,1775017911791,-699.0,0.00038996,30,"2026-04-01T04:31:51.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205379,1775017911800,-150.0,0.00038996,30,"2026-04-01T04:31:51.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205380,1775017911809,-203.77883217,0.00038996,30,"2026-04-01T04:31:51.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205381,1775017911818,-150.0,0.00038996,30,"2026-04-01T04:31:51.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205382,1775017911826,-500.0,0.00038996,30,"2026-04-01T04:31:51.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205383,1775017911836,-500.0,0.00038996,30,"2026-04-01T04:31:51.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205384,1775017911845,-699.0,0.00038996,30,"2026-04-01T04:31:51.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205385,1775017911854,-150.0,0.00038996,30,"2026-04-01T04:31:51.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205386,1775017911863,-166.03773935,0.00038996,30,"2026-04-01T04:31:51.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205387,1775017911872,-528.88868282,0.00038996,30,"2026-04-01T04:31:51.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205388,1775017911881,-500.0,0.00038996,30,"2026-04-01T04:31:51.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205389,1775017911889,-699.0,0.00038996,30,"2026-04-01T04:31:51.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205390,1775017911899,-225.55855757,0.00038996,30,"2026-04-01T04:31:51.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205391,1775017911907,-500.0,0.00038996,30,"2026-04-01T04:31:51.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205392,1775017911916,-699.0,0.00038996,30,"2026-04-01T04:31:51.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205393,1775017911925,-500.0,0.00038996,30,"2026-04-01T04:31:51.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205394,1775017911934,-699.0,0.00038996,30,"2026-04-01T04:31:51.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205395,1775017911942,-156.13980161,0.00038996,30,"2026-04-01T04:31:51.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205396,1775017911951,-699.0,0.00038996,30,"2026-04-01T04:31:51.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205397,1775017911960,-699.0,0.00038996,30,"2026-04-01T04:31:51.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205398,1775017911969,-500.0,0.00038996,30,"2026-04-01T04:31:51.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205399,1775017911978,-699.0,0.00038996,30,"2026-04-01T04:31:51.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205400,1775017911987,-150.0,0.00038996,30,"2026-04-01T04:31:51.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205401,1775017911996,-500.0,0.00038996,30,"2026-04-01T04:31:51.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205402,1775017912006,-699.0,0.00038996,30,"2026-04-01T04:31:52.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205403,1775017912015,-150.0,0.00038996,30,"2026-04-01T04:31:52.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205404,1775017912024,-500.0,0.00038996,30,"2026-04-01T04:31:52.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205405,1775017912032,-699.0,0.00038996,30,"2026-04-01T04:31:52.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205406,1775017912041,-150.0,0.00038996,30,"2026-04-01T04:31:52.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205407,1775017912050,-500.0,0.00038996,30,"2026-04-01T04:31:52.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205408,1775017912058,-699.0,0.00038996,30,"2026-04-01T04:31:52.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205409,1775017912067,-178.86340843,0.00038996,30,"2026-04-01T04:31:52.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205410,1775017912076,-500.0,0.00038996,30,"2026-04-01T04:31:52.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205411,1775017912085,-500.0,0.00038996,30,"2026-04-01T04:31:52.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205412,1775017912094,-699.0,0.00038996,30,"2026-04-01T04:31:52.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205413,1775017912103,-192.86328768,0.00038996,30,"2026-04-01T04:31:52.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205414,1775017912113,-699.0,0.00038996,30,"2026-04-01T04:31:52.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205415,1775017912122,-699.0,0.00038996,30,"2026-04-01T04:31:52.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205416,1775017912131,-699.0,0.00038996,30,"2026-04-01T04:31:52.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205417,1775017912140,-699.0,0.00038996,30,"2026-04-01T04:31:52.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205418,1775017912149,-699.0,0.00038996,30,"2026-04-01T04:31:52.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205419,1775017912158,-713.91512659,0.00038996,30,"2026-04-01T04:31:52.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205420,1775017912167,-500.0,0.00038996,30,"2026-04-01T04:31:52.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205421,1775017912176,-500.0,0.00038996,30,"2026-04-01T04:31:52.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205422,1775017912185,-500.0,0.00038996,30,"2026-04-01T04:31:52.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205423,1775017912195,-501.76096871,0.00038996,30,"2026-04-01T04:31:52.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205424,1775017912204,-500.0,0.00038996,30,"2026-04-01T04:31:52.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205425,1775017912214,-500.0,0.00038996,30,"2026-04-01T04:31:52.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205426,1775017912223,-500.0,0.00038996,30,"2026-04-01T04:31:52.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205427,1775017912232,-500.0,0.00038996,30,"2026-04-01T04:31:52.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205428,1775017912242,-500.0,0.00038996,30,"2026-04-01T04:31:52.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205429,1775017912252,-150.0,0.00038996,30,"2026-04-01T04:31:52.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205430,1775017912262,-500.0,0.00038996,30,"2026-04-01T04:31:52.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205431,1775017912271,-150.0,0.00038996,30,"2026-04-01T04:31:52.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205432,1775017912280,-500.0,0.00038996,30,"2026-04-01T04:31:52.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205433,1775017912290,-243.62629255,0.00038996,30,"2026-04-01T04:31:52.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205434,1775017912299,-500.0,0.00038996,30,"2026-04-01T04:31:52.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205435,1775017912309,-500.0,0.00038996,30,"2026-04-01T04:31:52.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205436,1775017912318,-500.0,0.00038996,30,"2026-04-01T04:31:52.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205437,1775017912327,-500.0,0.00038996,30,"2026-04-01T04:31:52.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205438,1775017912336,-648.73576117,0.00038996,30,"2026-04-01T04:31:52.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205439,1775017912345,-500.0,0.00038999,120,"2026-04-01T04:31:52.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205440,1775017912354,-500.0,0.00038999,120,"2026-04-01T04:31:52.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205441,1775017912364,-500.0,0.00038999,120,"2026-04-01T04:31:52.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205442,1775017912373,-500.0,0.00038999,120,"2026-04-01T04:31:52.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205443,1775017912382,-350.37058547,0.00038999,120,"2026-04-01T04:31:52.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205444,1775017912391,-500.0,0.00038999,120,"2026-04-01T04:31:52.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205445,1775017912401,-200.0,0.00038999,30,"2026-04-01T04:31:52.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205446,1775017912411,-151.0,0.00038999,30,"2026-04-01T04:31:52.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205447,1775017912420,-200.0,0.00038999,30,"2026-04-01T04:31:52.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205448,1775017912430,-3000.0,0.00038999,30,"2026-04-01T04:31:52.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205449,1775017912441,-500.0,0.00038999,30,"2026-04-01T04:31:52.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205450,1775017912451,-719.3559477,0.00038999,30,"2026-04-01T04:31:52.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205451,1775017912461,-500.0,0.00038999,30,"2026-04-01T04:31:52.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205452,1775017912471,-6888.0,0.00038999,30,"2026-04-01T04:31:52.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205453,1775017912481,-1030.0,0.00038999,30,"2026-04-01T04:31:52.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205454,1775017912490,-200.0,0.00038999,30,"2026-04-01T04:31:52.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205455,1775017912499,-500.0,0.00038999,30,"2026-04-01T04:31:52.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205456,1775017912508,-200.0,0.00038999,30,"2026-04-01T04:31:52.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205457,1775017912518,-200.0,0.00038999,30,"2026-04-01T04:31:52.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205458,1775017912527,-200.0,0.00038999,30,"2026-04-01T04:31:52.527",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205459,1775017912536,-151.0,0.00038999,30,"2026-04-01T04:31:52.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205460,1775017912546,-200.0,0.00038999,30,"2026-04-01T04:31:52.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205461,1775017912555,-500.0,0.00038999,30,"2026-04-01T04:31:52.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205462,1775017912564,-200.0,0.00038999,30,"2026-04-01T04:31:52.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205463,1775017912574,-200.0,0.00038999,30,"2026-04-01T04:31:52.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205464,1775017912583,-226.46120389,0.00038999,30,"2026-04-01T04:31:52.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205465,1775017912593,-151.0,0.00038999,30,"2026-04-01T04:31:52.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205466,1775017912602,-151.0,0.00038999,30,"2026-04-01T04:31:52.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205467,1775017912612,-151.0,0.00038999,30,"2026-04-01T04:31:52.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205468,1775017912622,-151.0,0.00038999,30,"2026-04-01T04:31:52.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205469,1775017912634,-520.0,0.00038999,30,"2026-04-01T04:31:52.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205470,1775017912644,-500.0,0.00038999,30,"2026-04-01T04:31:52.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205471,1775017912654,-151.0,0.00038999,30,"2026-04-01T04:31:52.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205472,1775017912663,-500.0,0.00038999,30,"2026-04-01T04:31:52.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205473,1775017912674,-151.0,0.00038999,30,"2026-04-01T04:31:52.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205474,1775017912683,-151.0,0.00038999,30,"2026-04-01T04:31:52.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205475,1775017912692,-220.0,0.00038999,30,"2026-04-01T04:31:52.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205476,1775017912702,-151.0,0.00038999,30,"2026-04-01T04:31:52.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205477,1775017912711,-220.0,0.00038999,30,"2026-04-01T04:31:52.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205478,1775017912720,-151.0,0.00038999,30,"2026-04-01T04:31:52.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205479,1775017912729,-309.98111957,0.00038999,30,"2026-04-01T04:31:52.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205480,1775017912738,-1639.26254045,0.00038999,30,"2026-04-01T04:31:52.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205481,1775017912747,-151.0,0.00038999,30,"2026-04-01T04:31:52.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205482,1775017912757,-151.0,0.00038999,30,"2026-04-01T04:31:52.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205483,1775017912766,-151.0,0.00038999,30,"2026-04-01T04:31:52.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205484,1775017912775,-151.0,0.00038999,30,"2026-04-01T04:31:52.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205485,1775017912784,-151.0,0.00038999,30,"2026-04-01T04:31:52.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205486,1775017912794,-151.0,0.00038999,30,"2026-04-01T04:31:52.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205487,1775017912803,-2000.0,0.00038999,30,"2026-04-01T04:31:52.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205488,1775017912812,-151.0,0.00038999,30,"2026-04-01T04:31:52.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205489,1775017912821,-500.0,0.00038999,30,"2026-04-01T04:31:52.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205490,1775017912830,-200.0,0.00038999,30,"2026-04-01T04:31:52.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205491,1775017912839,-151.0,0.00038999,30,"2026-04-01T04:31:52.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205492,1775017912848,-151.0,0.00038999,30,"2026-04-01T04:31:52.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205493,1775017912858,-160.0,0.00038999,30,"2026-04-01T04:31:52.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205494,1775017912867,-151.0,0.00038999,30,"2026-04-01T04:31:52.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205495,1775017912876,-151.0,0.00038999,30,"2026-04-01T04:31:52.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205496,1775017912884,-151.0,0.00038999,30,"2026-04-01T04:31:52.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205497,1775017912894,-500.0,0.00038999,30,"2026-04-01T04:31:52.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205498,1775017912903,-151.0,0.00038999,30,"2026-04-01T04:31:52.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205499,1775017912912,-151.0,0.00038999,30,"2026-04-01T04:31:52.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205500,1775017912921,-151.0,0.00038999,30,"2026-04-01T04:31:52.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205501,1775017912930,-500.0,0.00038999,30,"2026-04-01T04:31:52.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205502,1775017912939,-151.0,0.00038999,30,"2026-04-01T04:31:52.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205503,1775017912948,-250.0,0.00038999,30,"2026-04-01T04:31:52.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205504,1775017912957,-151.0,0.00038999,30,"2026-04-01T04:31:52.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205505,1775017912966,-151.0,0.00038999,30,"2026-04-01T04:31:52.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205506,1775017912975,-1000.00000002,0.00038999,30,"2026-04-01T04:31:52.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205507,1775017912984,-151.0,0.00038999,30,"2026-04-01T04:31:52.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205508,1775017912993,-251.0,0.00038999,30,"2026-04-01T04:31:52.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205509,1775017913002,-2486.0,0.00038999,30,"2026-04-01T04:31:53.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205510,1775017913011,-2486.0,0.00038999,30,"2026-04-01T04:31:53.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205511,1775017913020,-2486.0,0.00038999,30,"2026-04-01T04:31:53.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205512,1775017913029,-2486.0,0.00038999,30,"2026-04-01T04:31:53.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205513,1775017913040,-2486.0,0.00038999,30,"2026-04-01T04:31:53.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205514,1775017913050,-620.0,0.00038999,30,"2026-04-01T04:31:53.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205515,1775017913061,-170.0,0.00038999,30,"2026-04-01T04:31:53.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205516,1775017913071,-176.29,0.00038999,30,"2026-04-01T04:31:53.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205517,1775017913080,-182.81273,0.00038999,30,"2026-04-01T04:31:53.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205518,1775017913089,-189.57680101,0.00038999,30,"2026-04-01T04:31:53.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205519,1775017913099,-196.59114265,0.00038999,30,"2026-04-01T04:31:53.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205520,1775017913109,-203.86501493,0.00038999,30,"2026-04-01T04:31:53.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205521,1775017913118,-211.40802048,0.00038999,30,"2026-04-01T04:31:53.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205522,1775017913127,-219.23011724,0.00038999,30,"2026-04-01T04:31:53.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205523,1775017913138,-227.34163157,0.00038999,30,"2026-04-01T04:31:53.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205524,1775017913147,-235.75327194,0.00038999,30,"2026-04-01T04:31:53.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205525,1775017913157,-244.476143,0.00038999,30,"2026-04-01T04:31:53.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205526,1775017913166,-253.52176029,0.00038999,30,"2026-04-01T04:31:53.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205527,1775017913175,-500.0,0.00038999,30,"2026-04-01T04:31:53.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205528,1775017913184,-500.0,0.00038999,30,"2026-04-01T04:31:53.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205529,1775017913193,-500.0,0.00038999,30,"2026-04-01T04:31:53.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205530,1775017913202,-500.0,0.00038999,30,"2026-04-01T04:31:53.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205531,1775017913210,-500.0,0.00038999,30,"2026-04-01T04:31:53.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205532,1775017913220,-500.0,0.00038999,30,"2026-04-01T04:31:53.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205533,1775017913228,-500.0,0.00038999,30,"2026-04-01T04:31:53.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205534,1775017913237,-500.0,0.00038999,30,"2026-04-01T04:31:53.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205535,1775017913247,-500.0,0.00038999,30,"2026-04-01T04:31:53.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205536,1775017913256,-500.0,0.00038999,30,"2026-04-01T04:31:53.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205537,1775017913265,-500.0,0.00038999,30,"2026-04-01T04:31:53.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205538,1775017913274,-500.0,0.00038999,30,"2026-04-01T04:31:53.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205539,1775017913283,-500.0,0.00038999,30,"2026-04-01T04:31:53.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205540,1775017913293,-500.0,0.00038999,30,"2026-04-01T04:31:53.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205541,1775017913301,-500.0,0.00038999,30,"2026-04-01T04:31:53.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205542,1775017913310,-1200.0,0.00039,21,"2026-04-01T04:31:53.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205543,1775017913320,-150.0,0.00039,2,"2026-04-01T04:31:53.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205544,1775017913330,-233.18650358,0.00039,2,"2026-04-01T04:31:53.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205545,1775017913339,-3514.78439953,0.00039,12,"2026-04-01T04:31:53.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205546,1775017913349,-500.0,0.00039,120,"2026-04-01T04:31:53.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205547,1775017913357,-150.0,0.00039,19,"2026-04-01T04:31:53.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205548,1775017913367,-1800.0,0.00039,120,"2026-04-01T04:31:53.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205549,1775017913376,-1800.0,0.00039,120,"2026-04-01T04:31:53.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205550,1775017913385,-1800.0,0.00039,120,"2026-04-01T04:31:53.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205551,1775017913396,-1800.0,0.00039,120,"2026-04-01T04:31:53.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205552,1775017913405,-1800.0,0.00039,120,"2026-04-01T04:31:53.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205553,1775017913415,-1800.0,0.00039,120,"2026-04-01T04:31:53.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205554,1775017913424,-1800.0,0.00039,120,"2026-04-01T04:31:53.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205555,1775017913433,-1800.0,0.00039,120,"2026-04-01T04:31:53.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205556,1775017913442,-1800.0,0.00039,120,"2026-04-01T04:31:53.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205557,1775017913451,-1800.0,0.00039,120,"2026-04-01T04:31:53.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205558,1775017913459,-1800.0,0.00039,120,"2026-04-01T04:31:53.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205559,1775017913468,-1800.0,0.00039,120,"2026-04-01T04:31:53.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205560,1775017913477,-201.0,0.00039,120,"2026-04-01T04:31:53.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205561,1775017913486,-1657.02,0.00039,120,"2026-04-01T04:31:53.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205562,1775017913494,-200.0,0.00039,2,"2026-04-01T04:31:53.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205563,1775017913503,-300.0,0.00039,7,"2026-04-01T04:31:53.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205564,1775017913512,-1524.0,0.00039,7,"2026-04-01T04:31:53.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205565,1775017913521,-152.0,0.00039,7,"2026-04-01T04:31:53.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205566,1775017913530,-152.0,0.00039,7,"2026-04-01T04:31:53.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205567,1775017913539,-1524.0,0.00039,7,"2026-04-01T04:31:53.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205568,1775017913548,-152.0,0.00039,7,"2026-04-01T04:31:53.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205569,1775017913556,-1524.0,0.00039,7,"2026-04-01T04:31:53.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205570,1775017913565,-152.0,0.00039,7,"2026-04-01T04:31:53.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205571,1775017913574,-1524.0,0.00039,7,"2026-04-01T04:31:53.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205572,1775017913582,-152.0,0.00039,7,"2026-04-01T04:31:53.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205573,1775017913591,-1524.0,0.00039,7,"2026-04-01T04:31:53.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205574,1775017913600,-225.28862955,0.00039,7,"2026-04-01T04:31:53.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205575,1775017913609,-1524.0,0.00039,7,"2026-04-01T04:31:53.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205576,1775017913618,-1524.0,0.00039,7,"2026-04-01T04:31:53.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205577,1775017913627,-1524.0,0.00039,7,"2026-04-01T04:31:53.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205578,1775017913636,-1524.0,0.00039,7,"2026-04-01T04:31:53.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205579,1775017913645,-1524.0,0.00039,7,"2026-04-01T04:31:53.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205580,1775017913654,-1524.0,0.00039,7,"2026-04-01T04:31:53.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205581,1775017913663,-1524.0,0.00039,7,"2026-04-01T04:31:53.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205582,1775017913672,-153.67541717,0.00039,7,"2026-04-01T04:31:53.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205583,1775017913681,-1524.0,0.00039,7,"2026-04-01T04:31:53.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205584,1775017913689,-1524.0,0.00039,7,"2026-04-01T04:31:53.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205585,1775017913698,-1524.0,0.00039,7,"2026-04-01T04:31:53.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205586,1775017913708,-1524.0,0.00039,7,"2026-04-01T04:31:53.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205587,1775017913719,-1524.0,0.00039,7,"2026-04-01T04:31:53.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205588,1775017913730,-1524.0,0.00039,7,"2026-04-01T04:31:53.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205589,1775017913741,-1524.0,0.00039,7,"2026-04-01T04:31:53.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205590,1775017913750,-1524.0,0.00039,7,"2026-04-01T04:31:53.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205591,1775017913759,-1524.0,0.00039,7,"2026-04-01T04:31:53.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205592,1775017913768,-1524.0,0.00039,7,"2026-04-01T04:31:53.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205593,1775017913777,-1524.0,0.00039,7,"2026-04-01T04:31:53.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205594,1775017913785,-1524.0,0.00039,7,"2026-04-01T04:31:53.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205595,1775017913794,-1524.0,0.00039,7,"2026-04-01T04:31:53.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205596,1775017913803,-220.02,0.00039,14,"2026-04-01T04:31:53.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205597,1775017913812,-1524.0,0.00039,7,"2026-04-01T04:31:53.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205598,1775017913820,-1524.0,0.00039,7,"2026-04-01T04:31:53.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205599,1775017913829,-1524.0,0.00039,7,"2026-04-01T04:31:53.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205600,1775017913838,-1524.0,0.00039,7,"2026-04-01T04:31:53.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205601,1775017913847,-1524.0,0.00039,7,"2026-04-01T04:31:53.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205602,1775017913856,-1524.0,0.00039,7,"2026-04-01T04:31:53.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205603,1775017913866,-1524.0,0.00039,7,"2026-04-01T04:31:53.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205604,1775017913875,-1524.0,0.00039,7,"2026-04-01T04:31:53.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205605,1775017913884,-1524.0,0.00039,7,"2026-04-01T04:31:53.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205606,1775017913894,-1524.0,0.00039,7,"2026-04-01T04:31:53.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205607,1775017913903,-1524.0,0.00039,7,"2026-04-01T04:31:53.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205608,1775017913912,-1524.0,0.00039,7,"2026-04-01T04:31:53.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205609,1775017913922,-1524.0,0.00039,7,"2026-04-01T04:31:53.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205610,1775017913934,-1524.0,0.00039,7,"2026-04-01T04:31:53.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205611,1775017913944,-1524.0,0.00039,7,"2026-04-01T04:31:53.944",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205612,1775017913954,-1524.0,0.00039,7,"2026-04-01T04:31:53.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205613,1775017913965,-1524.0,0.00039,7,"2026-04-01T04:31:53.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205614,1775017913975,-1218.00855651,0.00039,7,"2026-04-01T04:31:53.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205615,1775017913986,-27980.39,0.00039,30,"2026-04-01T04:31:53.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205616,1775017913997,-9127.68,0.00039,30,"2026-04-01T04:31:53.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205617,1775017914006,-7730.48,0.00039,30,"2026-04-01T04:31:54.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205618,1775017914017,-200.0,0.00039,16,"2026-04-01T04:31:54.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205619,1775017914027,-7126.81,0.00039,30,"2026-04-01T04:31:54.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205620,1775017914037,-805.6,0.00039,7,"2026-04-01T04:31:54.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205621,1775017914047,-214.3,0.00039,19,"2026-04-01T04:31:54.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205622,1775017914056,-2110.07,0.00039,2,"2026-04-01T04:31:54.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205623,1775017914065,-200.0,0.00039,2,"2026-04-01T04:31:54.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205624,1775017914075,-200.0,0.00039,2,"2026-04-01T04:31:54.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205625,1775017914086,-2000.0,0.00039,7,"2026-04-01T04:31:54.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205626,1775017914095,-666.66667,0.00039,108,"2026-04-01T04:31:54.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205627,1775017914104,-666.66667,0.00039,108,"2026-04-01T04:31:54.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205628,1775017914114,-192.11,0.00039,39,"2026-04-01T04:31:54.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205629,1775017914123,-993.10976,0.00039,30,"2026-04-01T04:31:54.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205630,1775017914133,-881.28293299,0.00039,14,"2026-04-01T04:31:54.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205631,1775017914144,-553.51227966,0.00039011,8,"2026-04-01T04:31:54.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205632,1775017914153,-1400.0,0.00039029,2,"2026-04-01T04:31:54.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205633,1775017914163,-1400.0,0.00039029,2,"2026-04-01T04:31:54.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205634,1775017914173,-1388.0,0.00039029,2,"2026-04-01T04:31:54.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205635,1775017914182,-250.0,0.0003903,56,"2026-04-01T04:31:54.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205636,1775017914192,-1000.0,0.00039064,120,"2026-04-01T04:31:54.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205637,1775017914202,-504.0,0.00039123,24,"2026-04-01T04:31:54.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205638,1775017914211,-29445.9927,0.000392,108,"2026-04-01T04:31:54.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205639,1775017914220,-993.10976,0.000392,30,"2026-04-01T04:31:54.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205640,1775017914229,-926.19,0.00039225,2,"2026-04-01T04:31:54.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205641,1775017914239,-152.0,0.00039317,13,"2026-04-01T04:31:54.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205642,1775017914249,-1400.0,0.0003937,2,"2026-04-01T04:31:54.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205643,1775017914259,-1400.0,0.0003937,2,"2026-04-01T04:31:54.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205644,1775017914269,-1389.0,0.0003937,2,"2026-04-01T04:31:54.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205645,1775017914278,-153.0,0.00039388,30,"2026-04-01T04:31:54.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205646,1775017914287,-1076.0,0.00039388,30,"2026-04-01T04:31:54.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205647,1775017914296,-1049.0,0.00039388,30,"2026-04-01T04:31:54.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205648,1775017914306,-200.0,0.0003939,2,"2026-04-01T04:31:54.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205649,1775017914315,-200.0,0.0003939,2,"2026-04-01T04:31:54.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205650,1775017914324,-200.0,0.0003939,2,"2026-04-01T04:31:54.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205651,1775017914334,-993.10976,0.000394,30,"2026-04-01T04:31:54.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205652,1775017914343,-5062.0,0.0003943,30,"2026-04-01T04:31:54.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205653,1775017914353,-1219.0,0.0003943,30,"2026-04-01T04:31:54.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205654,1775017914362,-571.0,0.0003943,30,"2026-04-01T04:31:54.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205655,1775017914372,-350.0,0.00039452,5,"2026-04-01T04:31:54.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205656,1775017914381,-1656.45,0.00039481,30,"2026-04-01T04:31:54.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205657,1775017914391,-825.0,0.00039535,90,"2026-04-01T04:31:54.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205658,1775017914400,-700.0,0.00039548,21,"2026-04-01T04:31:54.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205659,1775017914410,-350.0,0.00039554,9,"2026-04-01T04:31:54.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205660,1775017914419,-993.10976,0.000396,30,"2026-04-01T04:31:54.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205661,1775017914428,-469.08,0.00039622,30,"2026-04-01T04:31:54.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205662,1775017914438,-483.089048,0.00039637,120,"2026-04-01T04:31:54.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205663,1775017914446,-483.089048,0.00039637,120,"2026-04-01T04:31:54.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205664,1775017914455,-483.089048,0.00039637,120,"2026-04-01T04:31:54.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205665,1775017914464,-263.046408,0.00039637,120,"2026-04-01T04:31:54.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205666,1775017914472,-249.645465,0.00039637,120,"2026-04-01T04:31:54.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205667,1775017914481,-418.465845,0.00039637,120,"2026-04-01T04:31:54.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205668,1775017914490,-483.089053,0.00039637,120,"2026-04-01T04:31:54.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205669,1775017914498,-263.046408,0.00039637,120,"2026-04-01T04:31:54.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205670,1775017914507,-249.645465,0.00039637,120,"2026-04-01T04:31:54.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205671,1775017914516,-418.465845,0.00039637,120,"2026-04-01T04:31:54.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205672,1775017914524,-151.0,0.00039637,120,"2026-04-01T04:31:54.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205673,1775017914534,-249.645465,0.00039637,120,"2026-04-01T04:31:54.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205674,1775017914543,-263.046408,0.00039637,120,"2026-04-01T04:31:54.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205675,1775017914552,-418.465845,0.00039637,120,"2026-04-01T04:31:54.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205676,1775017914561,-172.663958,0.00039637,120,"2026-04-01T04:31:54.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205677,1775017914571,-151.0,0.00039637,120,"2026-04-01T04:31:54.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205678,1775017914580,-418.465853,0.00039637,120,"2026-04-01T04:31:54.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205679,1775017914590,-249.645469,0.00039637,120,"2026-04-01T04:31:54.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205680,1775017914599,-263.046413,0.00039637,120,"2026-04-01T04:31:54.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205681,1775017914608,-151.0,0.00039637,120,"2026-04-01T04:31:54.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205682,1775017914617,-151.0,0.00039637,120,"2026-04-01T04:31:54.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205683,1775017914626,-172.663958,0.00039637,120,"2026-04-01T04:31:54.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205684,1775017914635,-151.0,0.00039637,120,"2026-04-01T04:31:54.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205685,1775017914644,-521.20969,0.00039637,120,"2026-04-01T04:31:54.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205686,1775017914652,-597.497225,0.00039637,30,"2026-04-01T04:31:54.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205687,1775017914661,-172.663958,0.00039637,120,"2026-04-01T04:31:54.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205688,1775017914669,-521.20969,0.00039637,120,"2026-04-01T04:31:54.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205689,1775017914678,-597.497225,0.00039637,30,"2026-04-01T04:31:54.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205690,1775017914687,-172.663952,0.00039637,120,"2026-04-01T04:31:54.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205691,1775017914696,-151.0,0.00039637,120,"2026-04-01T04:31:54.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205692,1775017914704,-521.20969,0.00039637,120,"2026-04-01T04:31:54.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205693,1775017914713,-597.497225,0.00039637,30,"2026-04-01T04:31:54.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205694,1775017914722,-151.0,0.00039637,120,"2026-04-01T04:31:54.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205695,1775017914731,-521.209686,0.00039637,120,"2026-04-01T04:31:54.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205696,1775017914740,-151.0,0.00039637,120,"2026-04-01T04:31:54.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205697,1775017914749,-182.688209,0.00039637,120,"2026-04-01T04:31:54.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205698,1775017914758,-152.910508,0.00039637,120,"2026-04-01T04:31:54.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205699,1775017914766,-865.724085,0.00039637,120,"2026-04-01T04:31:54.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205700,1775017914775,-182.688209,0.00039637,120,"2026-04-01T04:31:54.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205701,1775017914784,-597.497227,0.00039637,30,"2026-04-01T04:31:54.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205702,1775017914793,-152.910508,0.00039637,120,"2026-04-01T04:31:54.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205703,1775017914802,-865.724085,0.00039637,120,"2026-04-01T04:31:54.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205704,1775017914810,-182.688209,0.00039637,120,"2026-04-01T04:31:54.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205705,1775017914819,-865.724085,0.00039637,120,"2026-04-01T04:31:54.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205706,1775017914828,-152.910508,0.00039637,120,"2026-04-01T04:31:54.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205707,1775017914837,-182.68821,0.00039637,120,"2026-04-01T04:31:54.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205708,1775017914846,-865.724089,0.00039637,120,"2026-04-01T04:31:54.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205709,1775017914855,-152.910515,0.00039637,120,"2026-04-01T04:31:54.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205710,1775017914864,-151.279828,0.00039637,120,"2026-04-01T04:31:54.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205711,1775017914872,-151.279828,0.00039637,120,"2026-04-01T04:31:54.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205712,1775017914881,-151.279828,0.00039637,120,"2026-04-01T04:31:54.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205713,1775017914890,-151.279823,0.00039637,120,"2026-04-01T04:31:54.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205714,1775017914898,-255.663514,0.00039637,120,"2026-04-01T04:31:54.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205715,1775017914908,-255.663514,0.00039637,120,"2026-04-01T04:31:54.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205716,1775017914916,-255.663514,0.00039637,120,"2026-04-01T04:31:54.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205717,1775017914925,-178.585789,0.00039637,120,"2026-04-01T04:31:54.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205718,1775017914934,-255.663508,0.00039637,120,"2026-04-01T04:31:54.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205719,1775017914942,-178.585789,0.00039637,120,"2026-04-01T04:31:54.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205720,1775017914951,-178.585789,0.00039637,120,"2026-04-01T04:31:54.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205721,1775017914960,-178.585785,0.00039637,120,"2026-04-01T04:31:54.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205722,1775017914969,-245.956086,0.00039637,120,"2026-04-01T04:31:54.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205723,1775017914978,-245.956086,0.00039637,120,"2026-04-01T04:31:54.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205724,1775017914987,-245.956086,0.00039637,120,"2026-04-01T04:31:54.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205725,1775017914995,-245.956095,0.00039637,120,"2026-04-01T04:31:54.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205726,1775017915005,-283.391457,0.00039637,120,"2026-04-01T04:31:55.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205727,1775017915014,-283.391457,0.00039637,120,"2026-04-01T04:31:55.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205728,1775017915022,-283.391457,0.00039637,120,"2026-04-01T04:31:55.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205729,1775017915031,-283.391459,0.00039637,120,"2026-04-01T04:31:55.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205730,1775017915040,-1263.0,0.00039637,2,"2026-04-01T04:31:55.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205731,1775017915050,-925.0,0.00039637,2,"2026-04-01T04:31:55.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205732,1775017915060,-1216.0,0.00039637,2,"2026-04-01T04:31:55.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205733,1775017915070,-414.11890778,0.00039697,2,"2026-04-01T04:31:55.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205734,1775017915079,-3487.93062591,0.000397,120,"2026-04-01T04:31:55.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205735,1775017915088,-1400.0,0.00039719,2,"2026-04-01T04:31:55.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205736,1775017915097,-1400.0,0.00039719,2,"2026-04-01T04:31:55.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205737,1775017915106,-1390.0,0.00039719,2,"2026-04-01T04:31:55.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205738,1775017915116,-500.0,0.00039726,120,"2026-04-01T04:31:55.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205739,1775017915238,-500.0,0.00039726,120,"2026-04-01T04:31:55.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205740,1775017915248,-250.0,0.00039726,120,"2026-04-01T04:31:55.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205741,1775017915257,-500.0,0.00039726,120,"2026-04-01T04:31:55.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205742,1775017915268,-500.0,0.00039739,2,"2026-04-01T04:31:55.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205743,1775017915277,-250.0,0.00039751,65,"2026-04-01T04:31:55.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205744,1775017915286,-200.0,0.00039784,2,"2026-04-01T04:31:55.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205745,1775017915296,-200.0,0.00039784,2,"2026-04-01T04:31:55.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205746,1775017915304,-200.0,0.00039784,2,"2026-04-01T04:31:55.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205747,1775017915313,-2053.85,0.000398,120,"2026-04-01T04:31:55.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205748,1775017915322,-8489.18625385,0.000398,120,"2026-04-01T04:31:55.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205749,1775017915331,-993.10976,0.000398,30,"2026-04-01T04:31:55.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205750,1775017915341,-1200.0,0.00039822,21,"2026-04-01T04:31:55.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205751,1775017915351,-4000.0,0.00039834,2,"2026-04-01T04:31:55.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205752,1775017915361,-500.0,0.00039843,120,"2026-04-01T04:31:55.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205753,1775017915370,-32506.66857736,0.0003988,120,"2026-04-01T04:31:55.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205754,1775017915380,-3252.65285257,0.000399,120,"2026-04-01T04:31:55.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205755,1775017915390,-8874.17594339,0.000399,120,"2026-04-01T04:31:55.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205756,1775017915400,-151.0,0.00039933,60,"2026-04-01T04:31:55.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205757,1775017915409,-207.5471926,0.00039997,14,"2026-04-01T04:31:55.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205758,1775017915419,-3361.67734995,0.00039999,120,"2026-04-01T04:31:55.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205759,1775017915430,-17927.96954113,0.0004,120,"2026-04-01T04:31:55.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205760,1775017915439,-234.14,0.0004,2,"2026-04-01T04:31:55.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205761,1775017915449,-150.0,0.0004,30,"2026-04-01T04:31:55.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205762,1775017915458,-2094.0,0.0004,30,"2026-04-01T04:31:55.458",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205763,1775017915467,-8491.9865653,0.0004,120,"2026-04-01T04:31:55.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205764,1775017915476,-30680.27980359,0.0004,2,"2026-04-01T04:31:55.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205765,1775017915485,-394.02043996,0.0004,2,"2026-04-01T04:31:55.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205766,1775017915494,-1574.78948229,0.0004,2,"2026-04-01T04:31:55.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205767,1775017915505,-4144.39389618,0.0004,2,"2026-04-01T04:31:55.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205768,1775017915515,-250.90030348,0.0004,2,"2026-04-01T04:31:55.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205769,1775017915524,-964.97662013,0.0004,2,"2026-04-01T04:31:55.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205770,1775017915535,-317.5095611,0.0004,2,"2026-04-01T04:31:55.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205771,1775017915544,-163.03699792,0.0004,2,"2026-04-01T04:31:55.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205772,1775017915554,-10778.90528506,0.0004,2,"2026-04-01T04:31:55.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205773,1775017915563,-803.63286476,0.0004,2,"2026-04-01T04:31:55.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205774,1775017915572,-160.08736607,0.0004,30,"2026-04-01T04:31:55.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205775,1775017915581,-521.15996051,0.0004,120,"2026-04-01T04:31:55.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205776,1775017915590,-2000.0,0.0004,120,"2026-04-01T04:31:55.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205777,1775017915600,-3000.0,0.0004,30,"2026-04-01T04:31:55.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205778,1775017915609,-3000.0,0.0004,30,"2026-04-01T04:31:55.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205779,1775017915618,-3000.0,0.0004,30,"2026-04-01T04:31:55.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205780,1775017915628,-3000.0,0.0004,30,"2026-04-01T04:31:55.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205781,1775017915639,-1000.0,0.0004,30,"2026-04-01T04:31:55.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205782,1775017915648,-1000.0,0.0004,30,"2026-04-01T04:31:55.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205783,1775017915657,-778.58406015,0.0004,120,"2026-04-01T04:31:55.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205784,1775017915666,-450.51566227,0.0004,60,"2026-04-01T04:31:55.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205785,1775017915676,-1084.68536688,0.0004,120,"2026-04-01T04:31:55.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205786,1775017915686,-3261.70543932,0.0004,120,"2026-04-01T04:31:55.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205787,1775017915697,-4206.51644849,0.0004,120,"2026-04-01T04:31:55.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205788,1775017915708,-1846.56783539,0.0004,120,"2026-04-01T04:31:55.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205789,1775017915718,-179.44703481,0.0004,120,"2026-04-01T04:31:55.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205790,1775017915727,-218.38526923,0.0004,120,"2026-04-01T04:31:55.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205791,1775017915736,-267.72035606,0.0004,120,"2026-04-01T04:31:55.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205792,1775017915746,-358.99443787,0.0004,15,"2026-04-01T04:31:55.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205793,1775017915755,-3169.66891545,0.0004,120,"2026-04-01T04:31:55.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205794,1775017915764,-213.57752653,0.0004,120,"2026-04-01T04:31:55.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205795,1775017915774,-289.60226222,0.0004,30,"2026-04-01T04:31:55.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205796,1775017915784,-200.0,0.0004,120,"2026-04-01T04:31:55.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205797,1775017915793,-2000.0,0.0004,120,"2026-04-01T04:31:55.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205798,1775017915803,-300.0,0.0004,120,"2026-04-01T04:31:55.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205799,1775017915813,-300.0,0.0004,120,"2026-04-01T04:31:55.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205800,1775017915823,-300.0,0.0004,120,"2026-04-01T04:31:55.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205801,1775017915832,-300.0,0.0004,120,"2026-04-01T04:31:55.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205802,1775017915842,-300.0,0.0004,120,"2026-04-01T04:31:55.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205803,1775017915851,-300.0,0.0004,120,"2026-04-01T04:31:55.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205804,1775017915861,-300.0,0.0004,120,"2026-04-01T04:31:55.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205805,1775017915870,-191.0,0.0004,120,"2026-04-01T04:31:55.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205806,1775017915879,-376.87707319,0.0004,120,"2026-04-01T04:31:55.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205807,1775017915888,-1698.12422,0.0004,10,"2026-04-01T04:31:55.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205808,1775017915899,-4000.0,0.0004,70,"2026-04-01T04:31:55.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205809,1775017915907,-250.0,0.0004,30,"2026-04-01T04:31:55.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205810,1775017915917,-403.748,0.0004,30,"2026-04-01T04:31:55.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205811,1775017915927,-432.0070725,0.0004,120,"2026-04-01T04:31:55.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205812,1775017915937,-600.0,0.0004,90,"2026-04-01T04:31:55.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205813,1775017915946,-821.51045138,0.0004,120,"2026-04-01T04:31:55.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205814,1775017915955,-316.0,0.0004,120,"2026-04-01T04:31:55.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205815,1775017915965,-400.972497,0.0004,30,"2026-04-01T04:31:55.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205816,1775017915974,-494.52662302,0.0004,30,"2026-04-01T04:31:55.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205817,1775017915983,-2020.0,0.0004,120,"2026-04-01T04:31:55.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205818,1775017915992,-408.94196372,0.0004,60,"2026-04-01T04:31:55.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205819,1775017916002,-1040.0,0.0004,30,"2026-04-01T04:31:56.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205820,1775017916011,-1264.97,0.0004,60,"2026-04-01T04:31:56.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205821,1775017916021,-816.4188624,0.0004,3,"2026-04-01T04:31:56.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205822,1775017916030,-40096.95002584,0.0004,2,"2026-04-01T04:31:56.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205823,1775017916040,-534.89831599,0.0004,120,"2026-04-01T04:31:56.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205824,1775017916049,-758.46126133,0.0004,120,"2026-04-01T04:31:56.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205825,1775017916059,-1000.0,0.0004,120,"2026-04-01T04:31:56.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205826,1775017916068,-300.0,0.0004,15,"2026-04-01T04:31:56.068",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205827,1775017916080,-422.0,0.0004,120,"2026-04-01T04:31:56.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205828,1775017916089,-300.0,0.0004,2,"2026-04-01T04:31:56.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205829,1775017916099,-500.32153556,0.0004,2,"2026-04-01T04:31:56.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205830,1775017916109,-30000.0,0.0004,60,"2026-04-01T04:31:56.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205831,1775017916119,-30000.0,0.0004,60,"2026-04-01T04:31:56.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205832,1775017916128,-30000.0,0.0004,60,"2026-04-01T04:31:56.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205833,1775017916138,-350.0,0.0004,7,"2026-04-01T04:31:56.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205834,1775017916147,-166.63333222,0.0004,120,"2026-04-01T04:31:56.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205835,1775017916157,-366.12471139,0.0004,3,"2026-04-01T04:31:56.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205836,1775017916167,-181.0,0.0004,120,"2026-04-01T04:31:56.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205837,1775017916181,-181.0,0.0004,120,"2026-04-01T04:31:56.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205838,1775017916191,-181.0,0.0004,120,"2026-04-01T04:31:56.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205839,1775017916201,-181.0,0.0004,120,"2026-04-01T04:31:56.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205840,1775017916210,-756.5438267,0.0004,120,"2026-04-01T04:31:56.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205841,1775017916220,-2009.05,0.0004,2,"2026-04-01T04:31:56.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205842,1775017916230,-1000.0,0.0004,120,"2026-04-01T04:31:56.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205843,1775017916239,-58222.0,0.0004,30,"2026-04-01T04:31:56.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205844,1775017916249,-171.34675057,0.0004,120,"2026-04-01T04:31:56.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205845,1775017916258,-3017.5606348,0.0004,7,"2026-04-01T04:31:56.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205846,1775017916269,-8015.30699958,0.0004,5,"2026-04-01T04:31:56.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205847,1775017916279,-2577.03057553,0.0004,14,"2026-04-01T04:31:56.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205848,1775017916287,-12574.83452325,0.0004,4,"2026-04-01T04:31:56.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205849,1775017916296,-1003.84718544,0.0004,7,"2026-04-01T04:31:56.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205850,1775017916305,-7163.26663587,0.0004,120,"2026-04-01T04:31:56.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205851,1775017916315,-9822.57515165,0.0004,120,"2026-04-01T04:31:56.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205852,1775017916324,-7697.57886978,0.0004,120,"2026-04-01T04:31:56.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205853,1775017916332,-1481.03073969,0.0004,14,"2026-04-01T04:31:56.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205854,1775017916342,-3000.0,0.0004,7,"2026-04-01T04:31:56.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205855,1775017916352,-5300.0,0.0004,2,"2026-04-01T04:31:56.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205856,1775017916362,-5300.0,0.0004,3,"2026-04-01T04:31:56.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205857,1775017916372,-5300.0,0.0004,4,"2026-04-01T04:31:56.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205858,1775017916381,-5300.0,0.0004,5,"2026-04-01T04:31:56.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205859,1775017916391,-5300.0,0.0004,6,"2026-04-01T04:31:56.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205860,1775017916400,-5526.8968308,0.0004,7,"2026-04-01T04:31:56.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205861,1775017916409,-500.0,0.0004,30,"2026-04-01T04:31:56.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205862,1775017916419,-500.0,0.0004,30,"2026-04-01T04:31:56.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205863,1775017916428,-3000.0,0.0004,120,"2026-04-01T04:31:56.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205864,1775017916437,-5000.0,0.0004,120,"2026-04-01T04:31:56.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205865,1775017916447,-5000.0,0.0004,120,"2026-04-01T04:31:56.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205866,1775017916456,-3640.52,0.0004,30,"2026-04-01T04:31:56.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205867,1775017916466,-5530.85303,0.0004,7,"2026-04-01T04:31:56.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205868,1775017916475,-5168.45733496,0.0004,55,"2026-04-01T04:31:56.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205869,1775017916484,-693.36888658,0.0004,120,"2026-04-01T04:31:56.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205870,1775017916493,-374.0,0.0004,120,"2026-04-01T04:31:56.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205871,1775017916502,-3308.59095727,0.0004,30,"2026-04-01T04:31:56.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205872,1775017916512,-162.0,0.0004,2,"2026-04-01T04:31:56.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205873,1775017916521,-1000.0,0.0004,120,"2026-04-01T04:31:56.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205874,1775017916530,-1000.0,0.0004,120,"2026-04-01T04:31:56.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205875,1775017916543,-933.12196312,0.0004,120,"2026-04-01T04:31:56.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205876,1775017916552,-250.0,0.0004,7,"2026-04-01T04:31:56.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205877,1775017916561,-250.0,0.0004,7,"2026-04-01T04:31:56.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205878,1775017916570,-250.0,0.0004,7,"2026-04-01T04:31:56.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205879,1775017916579,-250.0,0.0004,7,"2026-04-01T04:31:56.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205880,1775017916588,-250.0,0.0004,7,"2026-04-01T04:31:56.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205881,1775017916597,-182.0,0.0004,7,"2026-04-01T04:31:56.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205882,1775017916606,-4516.29445434,0.0004,120,"2026-04-01T04:31:56.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205883,1775017916616,-1000.0,0.0004,30,"2026-04-01T04:31:56.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205884,1775017916625,-642.0,0.0004,15,"2026-04-01T04:31:56.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205885,1775017916635,-226.63838846,0.0004,120,"2026-04-01T04:31:56.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205886,1775017916644,-20933.34393499,0.0004,120,"2026-04-01T04:31:56.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205887,1775017916653,-5000.0,0.0004,7,"2026-04-01T04:31:56.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205888,1775017916663,-2312.24039187,0.0004,120,"2026-04-01T04:31:56.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205889,1775017916672,-2000.0,0.0004,7,"2026-04-01T04:31:56.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205890,1775017916681,-9242.98371338,0.0004,120,"2026-04-01T04:31:56.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205891,1775017916690,-3649.08393979,0.0004,120,"2026-04-01T04:31:56.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205892,1775017916699,-153.0,0.0004,120,"2026-04-01T04:31:56.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205893,1775017916708,-154.0,0.0004,120,"2026-04-01T04:31:56.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205894,1775017916717,-2773.96231623,0.0004,120,"2026-04-01T04:31:56.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205895,1775017916726,-1368.0,0.0004,120,"2026-04-01T04:31:56.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205896,1775017916735,-373.79185179,0.0004,30,"2026-04-01T04:31:56.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205897,1775017916744,-355.34258018,0.0004,120,"2026-04-01T04:31:56.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205898,1775017916755,-972.28437449,0.0004,30,"2026-04-01T04:31:56.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205899,1775017916764,-373.17046493,0.0004,30,"2026-04-01T04:31:56.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205900,1775017916773,-435.66181788,0.0004,120,"2026-04-01T04:31:56.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205901,1775017916782,-220.0,0.0004,5,"2026-04-01T04:31:56.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205902,1775017916791,-38815.73501007,0.0004,30,"2026-04-01T04:31:56.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205903,1775017916800,-7808.02017338,0.0004,2,"2026-04-01T04:31:56.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205904,1775017916810,-200.0,0.0004,120,"2026-04-01T04:31:56.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205905,1775017916820,-2500.0,0.0004,120,"2026-04-01T04:31:56.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205906,1775017916829,-431.54,0.0004,120,"2026-04-01T04:31:56.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205907,1775017916839,-434.53,0.0004,120,"2026-04-01T04:31:56.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205908,1775017916849,-2500.0,0.0004,120,"2026-04-01T04:31:56.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205909,1775017916859,-2500.0,0.0004,120,"2026-04-01T04:31:56.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205910,1775017916868,-160.0,0.0004,7,"2026-04-01T04:31:56.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205911,1775017916879,-3873.56,0.0004,120,"2026-04-01T04:31:56.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205912,1775017916889,-868.24358161,0.0004,120,"2026-04-01T04:31:56.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205913,1775017916899,-4464.99193245,0.0004,120,"2026-04-01T04:31:56.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205914,1775017916909,-194.83,0.0004,120,"2026-04-01T04:31:56.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205915,1775017916919,-214.3,0.0004,21,"2026-04-01T04:31:56.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205916,1775017916929,-167.533581,0.0004,120,"2026-04-01T04:31:56.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205917,1775017916939,-167.533581,0.0004,120,"2026-04-01T04:31:56.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205918,1775017916948,-167.533581,0.0004,120,"2026-04-01T04:31:56.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205919,1775017916960,-151.0,0.0004,120,"2026-04-01T04:31:56.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205920,1775017916969,-167.533572,0.0004,120,"2026-04-01T04:31:56.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205921,1775017916981,-151.0,0.0004,120,"2026-04-01T04:31:56.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205922,1775017916991,-151.0,0.0004,120,"2026-04-01T04:31:56.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205923,1775017917001,-151.0,0.0004,120,"2026-04-01T04:31:57.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205924,1775017917011,-183.727139,0.0004,120,"2026-04-01T04:31:57.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205925,1775017917023,-199.198546,0.0004,120,"2026-04-01T04:31:57.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205926,1775017917033,-236.911326,0.0004,120,"2026-04-01T04:31:57.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205927,1775017917043,-236.911326,0.0004,120,"2026-04-01T04:31:57.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205928,1775017917054,-236.911326,0.0004,120,"2026-04-01T04:31:57.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205929,1775017917064,-236.911316,0.0004,120,"2026-04-01T04:31:57.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205930,1775017917073,-178.312831,0.0004,120,"2026-04-01T04:31:57.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205931,1775017917082,-151.0,0.0004,120,"2026-04-01T04:31:57.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205932,1775017917092,-156.028324,0.0004,120,"2026-04-01T04:31:57.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205933,1775017917101,-178.312831,0.0004,120,"2026-04-01T04:31:57.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205934,1775017917111,-151.0,0.0004,120,"2026-04-01T04:31:57.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205935,1775017917121,-156.028324,0.0004,120,"2026-04-01T04:31:57.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205936,1775017917130,-178.312831,0.0004,120,"2026-04-01T04:31:57.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205937,1775017917140,-156.028324,0.0004,120,"2026-04-01T04:31:57.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205938,1775017917150,-178.312832,0.0004,120,"2026-04-01T04:31:57.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205939,1775017917160,-156.028326,0.0004,120,"2026-04-01T04:31:57.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205940,1775017917169,-421.938934,0.0004,120,"2026-04-01T04:31:57.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205941,1775017917179,-421.938934,0.0004,120,"2026-04-01T04:31:57.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205942,1775017917188,-421.938934,0.0004,120,"2026-04-01T04:31:57.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205943,1775017917197,-421.938941,0.0004,120,"2026-04-01T04:31:57.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205944,1775017917207,-234.891227,0.0004,120,"2026-04-01T04:31:57.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205945,1775017917216,-234.891227,0.0004,120,"2026-04-01T04:31:57.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205946,1775017917225,-234.891227,0.0004,120,"2026-04-01T04:31:57.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205947,1775017917234,-234.891232,0.0004,120,"2026-04-01T04:31:57.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205948,1775017917243,-151.0,0.0004,60,"2026-04-01T04:31:57.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205949,1775017917252,-151.0,0.0004,60,"2026-04-01T04:31:57.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205950,1775017917262,-190.117916,0.0004,120,"2026-04-01T04:31:57.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205951,1775017917271,-190.117916,0.0004,120,"2026-04-01T04:31:57.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205952,1775017917281,-190.117916,0.0004,120,"2026-04-01T04:31:57.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205953,1775017917291,-190.11792,0.0004,120,"2026-04-01T04:31:57.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205954,1775017917620,-171.108772,0.0004,120,"2026-04-01T04:31:57.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205955,1775017917633,-171.108772,0.0004,120,"2026-04-01T04:31:57.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205956,1775017917644,-151.0,0.0004,120,"2026-04-01T04:31:57.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205957,1775017917654,-151.0,0.0004,120,"2026-04-01T04:31:57.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205958,1775017917664,-171.108772,0.0004,120,"2026-04-01T04:31:57.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205959,1775017917675,-151.0,0.0004,120,"2026-04-01T04:31:57.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205960,1775017917685,-171.10877868,0.0004,120,"2026-04-01T04:31:57.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205961,1775017917695,-372.802333,0.0004,120,"2026-04-01T04:31:57.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205962,1775017917705,-316.209546,0.0004,60,"2026-04-01T04:31:57.705",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205963,1775017917714,-372.802333,0.0004,120,"2026-04-01T04:31:57.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205964,1775017917725,-316.209546,0.0004,60,"2026-04-01T04:31:57.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205965,1775017917737,-372.802333,0.0004,120,"2026-04-01T04:31:57.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205966,1775017917747,-316.209546,0.0004,60,"2026-04-01T04:31:57.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205967,1775017917758,-151.0,0.0004,120,"2026-04-01T04:31:57.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205968,1775017917767,-372.802336,0.0004,120,"2026-04-01T04:31:57.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205969,1775017917778,-316.20955,0.0004,60,"2026-04-01T04:31:57.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205970,1775017917788,-151.0,0.0004,120,"2026-04-01T04:31:57.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205971,1775017917798,-700.068793,0.0004,120,"2026-04-01T04:31:57.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205972,1775017917808,-151.0,0.0004,120,"2026-04-01T04:31:57.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205973,1775017917819,-151.0,0.0004,120,"2026-04-01T04:31:57.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205974,1775017917829,-700.068793,0.0004,120,"2026-04-01T04:31:57.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205975,1775017917838,-2106.990483,0.0004,120,"2026-04-01T04:31:57.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205976,1775017917848,-700.068793,0.0004,120,"2026-04-01T04:31:57.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205977,1775017917857,-2106.990483,0.0004,120,"2026-04-01T04:31:57.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205978,1775017917866,-700.06879,0.0004,120,"2026-04-01T04:31:57.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205979,1775017917875,-2106.990483,0.0004,120,"2026-04-01T04:31:57.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205980,1775017917886,-1068.797159,0.0004,120,"2026-04-01T04:31:57.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205981,1775017917895,-2106.990483,0.0004,120,"2026-04-01T04:31:57.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205982,1775017917904,-1068.797159,0.0004,120,"2026-04-01T04:31:57.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205983,1775017917915,-1068.797159,0.0004,120,"2026-04-01T04:31:57.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205984,1775017917925,-1068.797155,0.0004,120,"2026-04-01T04:31:57.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205985,1775017917935,-151.0,0.0004,120,"2026-04-01T04:31:57.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205986,1775017917945,-151.0,0.0004,120,"2026-04-01T04:31:57.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205987,1775017917955,-160.0,0.0004,3,"2026-04-01T04:31:57.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205988,1775017917965,-2366.04,0.0004,120,"2026-04-01T04:31:57.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205989,1775017917975,-5718.32,0.0004,120,"2026-04-01T04:31:57.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205990,1775017917984,-2500.0,0.0004,120,"2026-04-01T04:31:57.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205991,1775017917993,-153.19,0.0004,120,"2026-04-01T04:31:57.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205992,1775017918002,-993.10976,0.0004,30,"2026-04-01T04:31:58.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205993,1775017918011,-235.12,0.0004,120,"2026-04-01T04:31:58.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205994,1775017918020,-1435.83,0.0004,120,"2026-04-01T04:31:58.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205995,1775017918029,-1118.24,0.0004,120,"2026-04-01T04:31:58.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205996,1775017918038,-1299.42,0.0004,120,"2026-04-01T04:31:58.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205997,1775017918048,-2500.0,0.0004,120,"2026-04-01T04:31:58.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205998,1775017918057,-160.0,0.0004,3,"2026-04-01T04:31:58.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419205999,1775017918067,-450.0,0.0004,5,"2026-04-01T04:31:58.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206000,1775017918077,-222.78,0.0004,120,"2026-04-01T04:31:58.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206001,1775017918086,-2499.99,0.0004,120,"2026-04-01T04:31:58.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206002,1775017918096,-151.51,0.0004,2,"2026-04-01T04:31:58.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206003,1775017918105,-151.51,0.0004,2,"2026-04-01T04:31:58.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206004,1775017918114,-151.51,0.0004,2,"2026-04-01T04:31:58.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206005,1775017918124,-151.51,0.0004,2,"2026-04-01T04:31:58.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206006,1775017918134,-151.51,0.0004,2,"2026-04-01T04:31:58.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206007,1775017918143,-160.0,0.0004,120,"2026-04-01T04:31:58.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206008,1775017918153,-250.0,0.00040003,2,"2026-04-01T04:31:58.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206009,1775017918162,-250.0,0.00040003,2,"2026-04-01T04:31:58.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206010,1775017918171,-242.0,0.00040003,2,"2026-04-01T04:31:58.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206011,1775017918181,-3510.95,0.0004012,120,"2026-04-01T04:31:58.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206012,1775017918190,-150.0,0.00040165,2,"2026-04-01T04:31:58.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206013,1775017918199,-200.0,0.00040182,2,"2026-04-01T04:31:58.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206014,1775017918208,-200.0,0.00040182,2,"2026-04-01T04:31:58.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206015,1775017918218,-200.0,0.00040182,2,"2026-04-01T04:31:58.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206016,1775017918227,-234.62485449,0.00040185,7,"2026-04-01T04:31:58.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206017,1775017918237,-993.10976,0.000402,30,"2026-04-01T04:31:58.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206018,1775017918247,-621.0,0.00040221,2,"2026-04-01T04:31:58.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206019,1775017918256,-500.0,0.00040249,2,"2026-04-01T04:31:58.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206020,1775017918266,-1254.29,0.00040259,2,"2026-04-01T04:31:58.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206021,1775017918276,-880.23,0.0004026,2,"2026-04-01T04:31:58.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206022,1775017918286,-500.0,0.00040275,2,"2026-04-01T04:31:58.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206023,1775017918296,-504.0,0.00040362,25,"2026-04-01T04:31:58.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206024,1775017918305,-700.0,0.0004037,21,"2026-04-01T04:31:58.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206025,1775017918314,-643.71201329,0.00040382,2,"2026-04-01T04:31:58.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206026,1775017918324,-152.0,0.00040386,14,"2026-04-01T04:31:58.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206027,1775017918334,-153.0,0.00040388,30,"2026-04-01T04:31:58.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206028,1775017918344,-1076.0,0.00040388,30,"2026-04-01T04:31:58.344",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206029,1775017918353,-1049.0,0.00040388,30,"2026-04-01T04:31:58.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206030,1775017918363,-2000.0,0.000404,7,"2026-04-01T04:31:58.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206031,1775017918373,-993.10976,0.000404,30,"2026-04-01T04:31:58.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206032,1775017918382,-5062.0,0.0004043,30,"2026-04-01T04:31:58.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206033,1775017918392,-1219.0,0.0004043,30,"2026-04-01T04:31:58.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206034,1775017918402,-571.0,0.0004043,30,"2026-04-01T04:31:58.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206035,1775017918411,-500.0,0.00040465,2,"2026-04-01T04:31:58.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206036,1775017918421,-54829.97494524,0.00040479,2,"2026-04-01T04:31:58.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206037,1775017918431,-2500.0,0.000405,120,"2026-04-01T04:31:58.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206038,1775017918440,-2500.0,0.000405,120,"2026-04-01T04:31:58.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206039,1775017918449,-500.0,0.00040538,2,"2026-04-01T04:31:58.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206040,1775017918459,-200.0,0.00040547,120,"2026-04-01T04:31:58.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206041,1775017918468,-246.69093872,0.00040548,120,"2026-04-01T04:31:58.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206042,1775017918477,-550.0,0.00040548,5,"2026-04-01T04:31:58.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206043,1775017918487,-200.0,0.00040584,2,"2026-04-01T04:31:58.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206044,1775017918496,-200.0,0.00040584,2,"2026-04-01T04:31:58.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206045,1775017918505,-200.0,0.00040584,2,"2026-04-01T04:31:58.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206046,1775017918515,-37862.8742,0.000406,114,"2026-04-01T04:31:58.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206047,1775017918524,-993.10976,0.000406,30,"2026-04-01T04:31:58.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206048,1775017918534,-250.0,0.00040614,79,"2026-04-01T04:31:58.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206049,1775017918543,-286.61,0.00040616,120,"2026-04-01T04:31:58.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206050,1775017918554,-1200.0,0.00040644,21,"2026-04-01T04:31:58.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206051,1775017918563,-250.0,0.00040656,80,"2026-04-01T04:31:58.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206052,1775017918574,-151.0,0.00040697,14,"2026-04-01T04:31:58.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206053,1775017918583,-386412.81768272,0.000407,6,"2026-04-01T04:31:58.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206054,1775017918592,-632.05343054,0.00040725,120,"2026-04-01T04:31:58.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206055,1775017918602,-3000.0,0.00040734,2,"2026-04-01T04:31:58.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206056,1775017918611,-509.656853,0.00040788,120,"2026-04-01T04:31:58.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206057,1775017918621,-785.68295933,0.000408,120,"2026-04-01T04:31:58.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206058,1775017918630,-257.04868628,0.000408,60,"2026-04-01T04:31:58.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206059,1775017918640,-993.10976,0.000408,30,"2026-04-01T04:31:58.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206060,1775017918649,-5000.0,0.000409,120,"2026-04-01T04:31:58.649",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206061,1775017918659,-8605.62046432,0.000409,120,"2026-04-01T04:31:58.659",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206062,1775017918668,-153.0,0.000409,120,"2026-04-01T04:31:58.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206063,1775017918677,-285.40491141,0.000409,30,"2026-04-01T04:31:58.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206064,1775017918686,-215.0,0.0004093,30,"2026-04-01T04:31:58.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206065,1775017918696,-151.0,0.00040933,60,"2026-04-01T04:31:58.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206066,1775017918705,-616.12,0.00040949,120,"2026-04-01T04:31:58.705",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206067,1775017918715,-144448.0,0.0004095,60,"2026-04-01T04:31:58.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206068,1775017918724,-437.2055078,0.00041,5,"2026-04-01T04:31:58.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206069,1775017918734,-1000.00853349,0.00041,120,"2026-04-01T04:31:58.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206070,1775017918743,-3000.0,0.00041,30,"2026-04-01T04:31:58.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206071,1775017918753,-3000.0,0.00041,30,"2026-04-01T04:31:58.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206072,1775017918763,-3000.0,0.00041,30,"2026-04-01T04:31:58.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206073,1775017918772,-3000.0,0.00041,30,"2026-04-01T04:31:58.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206074,1775017918782,-1000.0,0.00041,30,"2026-04-01T04:31:58.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206075,1775017918791,-1000.0,0.00041,30,"2026-04-01T04:31:58.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206076,1775017918801,-2318.152568,0.00041,120,"2026-04-01T04:31:58.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206077,1775017918810,-808.199998,0.00041,30,"2026-04-01T04:31:58.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206078,1775017918820,-930.0,0.00041,30,"2026-04-01T04:31:58.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206079,1775017918829,-2275.42296921,0.00041,120,"2026-04-01T04:31:58.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206080,1775017918839,-2000.0,0.00041,120,"2026-04-01T04:31:58.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206081,1775017918848,-3911.58732444,0.00041,120,"2026-04-01T04:31:58.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206083,1775017918859,-1178.10169906,0.00041,120,"2026-04-01T04:31:58.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206085,1775017918870,-1000.0,0.00041,70,"2026-04-01T04:31:58.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206087,1775017918880,-2065.11060756,0.00041,120,"2026-04-01T04:31:58.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206088,1775017918891,-990.54842217,0.00041,2,"2026-04-01T04:31:58.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206089,1775017918900,-1000.0,0.00041,120,"2026-04-01T04:31:58.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206090,1775017918911,-5000.0,0.00041,3,"2026-04-01T04:31:58.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206091,1775017918921,-1890.48159247,0.00041,120,"2026-04-01T04:31:58.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206092,1775017918930,-5023.92250267,0.00041,7,"2026-04-01T04:31:58.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206093,1775017918939,-5011.32444226,0.00041,5,"2026-04-01T04:31:58.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206094,1775017918949,-3673.19725547,0.00041,2,"2026-04-01T04:31:58.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206095,1775017918959,-5000.0,0.00041,120,"2026-04-01T04:31:58.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206096,1775017918969,-6071.13,0.00041,30,"2026-04-01T04:31:58.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206097,1775017918979,-1000.0,0.00041,30,"2026-04-01T04:31:58.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206098,1775017918988,-5000.0,0.00041,7,"2026-04-01T04:31:58.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206099,1775017918998,-1223.15877447,0.00041,120,"2026-04-01T04:31:58.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206100,1775017919008,-1301.0792304,0.00041,30,"2026-04-01T04:31:59.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206101,1775017919018,-1902.31,0.00041,120,"2026-04-01T04:31:59.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206102,1775017919028,-515.88233126,0.00041,30,"2026-04-01T04:31:59.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206103,1775017919037,-154.0,0.00041,120,"2026-04-01T04:31:59.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206104,1775017919046,-27980.39,0.00041,30,"2026-04-01T04:31:59.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206105,1775017919055,-9127.68,0.00041,30,"2026-04-01T04:31:59.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206106,1775017919064,-7730.48,0.00041,30,"2026-04-01T04:31:59.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206107,1775017919073,-7126.81,0.00041,30,"2026-04-01T04:31:59.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206108,1775017919083,-2500.0,0.00041,120,"2026-04-01T04:31:59.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206109,1775017919092,-993.10976,0.00041,30,"2026-04-01T04:31:59.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206110,1775017919102,-469.61,0.00041,120,"2026-04-01T04:31:59.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206111,1775017919112,-1096.6,0.00041041,30,"2026-04-01T04:31:59.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206112,1775017919122,-2508.1,0.00041068,120,"2026-04-01T04:31:59.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206113,1775017919131,-2306.15624776,0.00041068,120,"2026-04-01T04:31:59.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206114,1775017919140,-691.84687433,0.00041068,120,"2026-04-01T04:31:59.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206115,1775017919150,-296.50580328,0.00041068,120,"2026-04-01T04:31:59.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206116,1775017919159,-942.74652903,0.00041068,120,"2026-04-01T04:31:59.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206117,1775017919168,-404.03422673,0.00041068,120,"2026-04-01T04:31:59.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206118,1775017919178,-500.0,0.00041095,120,"2026-04-01T04:31:59.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206119,1775017919188,-200.0,0.00041095,120,"2026-04-01T04:31:59.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206120,1775017919198,-150.0,0.00041096,30,"2026-04-01T04:31:59.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206121,1775017919208,-219.0,0.00041096,30,"2026-04-01T04:31:59.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206122,1775017919218,-215.0,0.00041096,30,"2026-04-01T04:31:59.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206123,1775017919227,-202.0,0.00041096,30,"2026-04-01T04:31:59.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206124,1775017919237,-835.63649903,0.00041096,30,"2026-04-01T04:31:59.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206125,1775017919246,-1972.79372052,0.00041096,120,"2026-04-01T04:31:59.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206126,1775017919256,-2000.0,0.00041096,60,"2026-04-01T04:31:59.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206127,1775017919265,-2000.0,0.00041096,60,"2026-04-01T04:31:59.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206128,1775017919275,-2000.0,0.00041096,60,"2026-04-01T04:31:59.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206129,1775017919284,-2000.0,0.00041096,60,"2026-04-01T04:31:59.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206130,1775017919294,-2000.0,0.00041096,60,"2026-04-01T04:31:59.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206131,1775017919303,-2000.0,0.00041096,60,"2026-04-01T04:31:59.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206132,1775017919313,-2000.0,0.00041096,60,"2026-04-01T04:31:59.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206133,1775017919322,-2000.0,0.00041096,60,"2026-04-01T04:31:59.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206134,1775017919331,-2000.0,0.00041096,60,"2026-04-01T04:31:59.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206135,1775017919340,-2719.0,0.00041096,60,"2026-04-01T04:31:59.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206136,1775017919349,-856.0,0.00041096,120,"2026-04-01T04:31:59.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206137,1775017919358,-150.0,0.00041096,10,"2026-04-01T04:31:59.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206138,1775017919368,-150.0,0.00041096,10,"2026-04-01T04:31:59.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206139,1775017919378,-2037.20340833,0.00041096,10,"2026-04-01T04:31:59.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206140,1775017919387,-1000.0,0.00041096,60,"2026-04-01T04:31:59.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206141,1775017919399,-681.0,0.00041096,60,"2026-04-01T04:31:59.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206142,1775017919409,-1131.0,0.00041096,120,"2026-04-01T04:31:59.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206143,1775017919419,-306.45397,0.00041096,120,"2026-04-01T04:31:59.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206144,1775017919428,-306.45397,0.00041096,120,"2026-04-01T04:31:59.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206145,1775017919438,-306.45397,0.00041096,120,"2026-04-01T04:31:59.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206146,1775017919447,-306.45397,0.00041096,120,"2026-04-01T04:31:59.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206147,1775017919456,-306.45397,0.00041096,120,"2026-04-01T04:31:59.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206148,1775017919466,-306.45397,0.00041096,120,"2026-04-01T04:31:59.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206149,1775017919475,-306.45397,0.00041096,120,"2026-04-01T04:31:59.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206150,1775017919484,-306.45397,0.00041096,120,"2026-04-01T04:31:59.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206151,1775017919493,-306.45397,0.00041096,120,"2026-04-01T04:31:59.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206152,1775017919503,-306.45397,0.00041096,120,"2026-04-01T04:31:59.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206153,1775017919512,-306.45397,0.00041096,120,"2026-04-01T04:31:59.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206154,1775017919521,-306.45397,0.00041096,120,"2026-04-01T04:31:59.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206155,1775017919530,-306.45397,0.00041096,120,"2026-04-01T04:31:59.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206156,1775017919538,-306.45397,0.00041096,120,"2026-04-01T04:31:59.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206157,1775017919547,-306.45397,0.00041096,120,"2026-04-01T04:31:59.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206158,1775017919556,-306.45397,0.00041096,120,"2026-04-01T04:31:59.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206159,1775017919565,-306.45397,0.00041096,120,"2026-04-01T04:31:59.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206160,1775017919574,-306.45397,0.00041096,120,"2026-04-01T04:31:59.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206161,1775017919583,-306.45397,0.00041096,120,"2026-04-01T04:31:59.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206162,1775017919592,-306.45397,0.00041096,120,"2026-04-01T04:31:59.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206163,1775017919601,-151.0,0.00041096,120,"2026-04-01T04:31:59.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206164,1775017919610,-151.0,0.00041096,120,"2026-04-01T04:31:59.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206165,1775017919620,-151.0,0.00041096,120,"2026-04-01T04:31:59.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206166,1775017919629,-151.0,0.00041096,120,"2026-04-01T04:31:59.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206167,1775017919638,-151.0,0.00041096,120,"2026-04-01T04:31:59.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206168,1775017919647,-290.252414,0.00041096,120,"2026-04-01T04:31:59.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206169,1775017919656,-469.0,0.00041096,120,"2026-04-01T04:31:59.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206170,1775017919665,-500.0,0.00041096,120,"2026-04-01T04:31:59.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206171,1775017919674,-500.0,0.00041096,120,"2026-04-01T04:31:59.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206172,1775017919683,-650.0,0.00041096,10,"2026-04-01T04:31:59.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206173,1775017919694,-1004.34,0.00041096,120,"2026-04-01T04:31:59.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206174,1775017919705,-273.09,0.00041096,120,"2026-04-01T04:31:59.705",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206175,1775017919714,-500.0,0.00041096,2,"2026-04-01T04:31:59.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206176,1775017919724,-500.0,0.00041096,2,"2026-04-01T04:31:59.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206177,1775017919733,-500.0,0.00041096,2,"2026-04-01T04:31:59.733",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206178,1775017919743,-500.0,0.00041096,2,"2026-04-01T04:31:59.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206179,1775017919752,-500.0,0.00041096,2,"2026-04-01T04:31:59.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206180,1775017919761,-500.0,0.00041096,2,"2026-04-01T04:31:59.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206181,1775017919771,-500.0,0.00041096,2,"2026-04-01T04:31:59.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206182,1775017919781,-500.0,0.00041096,2,"2026-04-01T04:31:59.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206183,1775017919791,-500.0,0.00041096,2,"2026-04-01T04:31:59.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206184,1775017919801,-500.0,0.00041096,2,"2026-04-01T04:31:59.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206185,1775017919811,-500.0,0.00041096,2,"2026-04-01T04:31:59.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206186,1775017919820,-500.0,0.00041096,2,"2026-04-01T04:31:59.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206187,1775017919830,-500.0,0.00041096,2,"2026-04-01T04:31:59.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206188,1775017919840,-500.0,0.00041096,2,"2026-04-01T04:31:59.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206189,1775017919850,-500.0,0.00041096,2,"2026-04-01T04:31:59.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206190,1775017919861,-594.89053997,0.00041096,2,"2026-04-01T04:31:59.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206191,1775017919870,-500.0,0.00041099,120,"2026-04-01T04:31:59.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206192,1775017919879,-500.0,0.00041099,120,"2026-04-01T04:31:59.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206193,1775017919888,-1000.0,0.000411,120,"2026-04-01T04:31:59.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206194,1775017919898,-2812.9134172,0.000411,120,"2026-04-01T04:31:59.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206195,1775017919907,-4500.0,0.000411,30,"2026-04-01T04:31:59.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206196,1775017919917,-3313.303,0.000411,60,"2026-04-01T04:31:59.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206197,1775017919928,-3313.303,0.000411,120,"2026-04-01T04:31:59.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206198,1775017919942,-3313.3,0.000411,60,"2026-04-01T04:31:59.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206199,1775017919952,-1602.57,0.000411,120,"2026-04-01T04:31:59.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206200,1775017919962,-1602.57,0.000411,30,"2026-04-01T04:31:59.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206201,1775017919974,-1126.7769,0.000411,120,"2026-04-01T04:31:59.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206202,1775017919984,-1623.8579,0.000411,60,"2026-04-01T04:31:59.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206203,1775017919994,-158.1055493,0.000411,60,"2026-04-01T04:31:59.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206204,1775017920003,-202.98572276,0.000411,30,"2026-04-01T04:32:00.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206205,1775017920013,-188.10320199,0.000411,120,"2026-04-01T04:32:00.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206206,1775017920022,-1000.0,0.000411,120,"2026-04-01T04:32:00.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206207,1775017920031,-173.39822748,0.000411,30,"2026-04-01T04:32:00.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206208,1775017920040,-211.26956808,0.00041104,120,"2026-04-01T04:32:00.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206209,1775017920050,-210.40762625,0.00041104,120,"2026-04-01T04:32:00.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206210,1775017920060,-210.40762625,0.00041104,120,"2026-04-01T04:32:00.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206211,1775017920069,-212.69454296,0.00041104,120,"2026-04-01T04:32:00.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206212,1775017920079,-220.53522896,0.00041104,120,"2026-04-01T04:32:00.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206213,1775017920089,-4308.41615411,0.0004111,120,"2026-04-01T04:32:00.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206214,1775017920099,-700.0,0.00041192,120,"2026-04-01T04:32:00.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206215,1775017920108,-868.24358161,0.000412,120,"2026-04-01T04:32:00.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206216,1775017920117,-4464.99193245,0.000412,120,"2026-04-01T04:32:00.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206217,1775017920127,-160.0,0.000412,120,"2026-04-01T04:32:00.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206218,1775017920136,-1656.45,0.00041255,30,"2026-04-01T04:32:00.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206219,1775017920146,-200.0,0.00041297,2,"2026-04-01T04:32:00.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206220,1775017920155,-287.0,0.00041297,2,"2026-04-01T04:32:00.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206221,1775017920165,-1000.0,0.000413,120,"2026-04-01T04:32:00.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206222,1775017920175,-856.0,0.0004137,120,"2026-04-01T04:32:00.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206223,1775017920185,-273.11,0.0004137,120,"2026-04-01T04:32:00.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206224,1775017920195,-1004.34,0.0004137,120,"2026-04-01T04:32:00.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206225,1775017920204,-1004.34,0.0004137,120,"2026-04-01T04:32:00.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206226,1775017920214,-273.11,0.0004137,120,"2026-04-01T04:32:00.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206227,1775017920223,-500.0,0.00041374,26,"2026-04-01T04:32:00.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206228,1775017920234,-500.0,0.00041374,26,"2026-04-01T04:32:00.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206229,1775017920244,-500.0,0.00041374,26,"2026-04-01T04:32:00.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206230,1775017920253,-500.0,0.00041374,26,"2026-04-01T04:32:00.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206231,1775017920262,-500.0,0.00041374,26,"2026-04-01T04:32:00.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206232,1775017920271,-500.0,0.00041374,26,"2026-04-01T04:32:00.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206233,1775017920284,-500.0,0.00041374,26,"2026-04-01T04:32:00.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206234,1775017920293,-500.0,0.00041374,26,"2026-04-01T04:32:00.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206235,1775017920302,-500.0,0.00041374,26,"2026-04-01T04:32:00.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206236,1775017920312,-500.0,0.00041374,26,"2026-04-01T04:32:00.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206237,1775017920322,-382.22,0.00041374,26,"2026-04-01T04:32:00.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206238,1775017920330,-1000.0,0.000414,120,"2026-04-01T04:32:00.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206239,1775017920339,-800.0,0.000414,120,"2026-04-01T04:32:00.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206240,1775017920348,-250.0,0.00041435,90,"2026-04-01T04:32:00.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206241,1775017920357,-150.0,0.00041452,120,"2026-04-01T04:32:00.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206242,1775017920367,-250.17,0.00041452,120,"2026-04-01T04:32:00.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206243,1775017920376,-150.0,0.00041452,120,"2026-04-01T04:32:00.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206244,1775017920386,-875.34,0.00041452,120,"2026-04-01T04:32:00.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206245,1775017920395,-150.0,0.00041452,120,"2026-04-01T04:32:00.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206246,1775017920405,-152.0,0.00041455,15,"2026-04-01T04:32:00.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206247,1775017920415,-1200.0,0.00041466,120,"2026-04-01T04:32:00.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206248,1775017920424,-150.0,0.000415,120,"2026-04-01T04:32:00.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206249,1775017920435,-1000.0,0.000415,120,"2026-04-01T04:32:00.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206250,1775017920444,-324.81463465,0.000415,120,"2026-04-01T04:32:00.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206251,1775017920453,-2500.0,0.000415,120,"2026-04-01T04:32:00.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206252,1775017920462,-150.0,0.0004158,120,"2026-04-01T04:32:00.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206253,1775017920471,-150.0,0.0004158,120,"2026-04-01T04:32:00.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206254,1775017920480,-150.0,0.0004158,120,"2026-04-01T04:32:00.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206255,1775017920489,-150.0,0.0004158,120,"2026-04-01T04:32:00.489",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206256,1775017920499,-504.0,0.00041601,26,"2026-04-01T04:32:00.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206257,1775017920507,-200.0,0.00041643,120,"2026-04-01T04:32:00.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206258,1775017920516,-856.0,0.00041644,120,"2026-04-01T04:32:00.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206259,1775017920526,-250.0,0.00041644,10,"2026-04-01T04:32:00.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206260,1775017920535,-1000.0,0.00041644,10,"2026-04-01T04:32:00.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206261,1775017920544,-679.04808524,0.00041644,10,"2026-04-01T04:32:00.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206262,1775017920554,-1004.34,0.00041644,120,"2026-04-01T04:32:00.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206263,1775017920564,-1004.34,0.00041644,120,"2026-04-01T04:32:00.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206264,1775017920573,-900.0,0.00041671,15,"2026-04-01T04:32:00.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206265,1775017920582,-1585.246,0.000417,30,"2026-04-01T04:32:00.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206266,1775017920592,-1585.24,0.000417,60,"2026-04-01T04:32:00.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206267,1775017920602,-460.527,0.000417,120,"2026-04-01T04:32:00.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206268,1775017920611,-1674.872,0.000417,120,"2026-04-01T04:32:00.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206269,1775017920621,-1674.87,0.000417,60,"2026-04-01T04:32:00.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206270,1775017920631,-1723.6,0.000417,60,"2026-04-01T04:32:00.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206271,1775017920641,-1723.6,0.000417,60,"2026-04-01T04:32:00.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206272,1775017920651,-1723.6,0.000417,120,"2026-04-01T04:32:00.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206273,1775017920660,-1347.844,0.000417,30,"2026-04-01T04:32:00.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206274,1775017920669,-1347.844,0.000417,120,"2026-04-01T04:32:00.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206275,1775017920678,-1347.84,0.000417,60,"2026-04-01T04:32:00.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206276,1775017920688,-2000.0,0.00041734,2,"2026-04-01T04:32:00.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206277,1775017920696,-1000.0,0.00041747,120,"2026-04-01T04:32:00.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206278,1775017920705,-1031.37,0.000418,120,"2026-04-01T04:32:00.705",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206279,1775017920714,-153.0,0.000418,120,"2026-04-01T04:32:00.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206280,1775017920724,-285.24414067,0.000418,90,"2026-04-01T04:32:00.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206281,1775017920733,-2000.0,0.000418,7,"2026-04-01T04:32:00.733",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206282,1775017920742,-433.72,0.00041815,120,"2026-04-01T04:32:00.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206283,1775017920752,-250.0,0.00041848,91,"2026-04-01T04:32:00.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206284,1775017920764,-10004.4,0.00041861,120,"2026-04-01T04:32:00.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206285,1775017920775,-392.96,0.00041861,120,"2026-04-01T04:32:00.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206286,1775017920785,-500.0,0.00041861,120,"2026-04-01T04:32:00.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206287,1775017920795,-616.12,0.00041887,120,"2026-04-01T04:32:00.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206288,1775017920806,-10000.000001,0.000419,120,"2026-04-01T04:32:00.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206289,1775017920815,-660.11359309,0.000419,120,"2026-04-01T04:32:00.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206290,1775017920824,-2280.0,0.000419,30,"2026-04-01T04:32:00.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206291,1775017920833,-2000.0,0.000419,2,"2026-04-01T04:32:00.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206292,1775017920843,-856.0,0.00041918,120,"2026-04-01T04:32:00.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206293,1775017920853,-200.0,0.00041918,10,"2026-04-01T04:32:00.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206294,1775017920864,-1004.34,0.00041918,120,"2026-04-01T04:32:00.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206295,1775017920879,-1004.34,0.00041918,120,"2026-04-01T04:32:00.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206296,1775017920894,-151.0,0.00041933,60,"2026-04-01T04:32:00.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206297,1775017920908,-500.0,0.00041945,2,"2026-04-01T04:32:00.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206298,1775017920920,-825.0,0.00041977,90,"2026-04-01T04:32:00.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206299,1775017920935,-154.8,0.00042,120,"2026-04-01T04:32:00.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206300,1775017920949,-574.0,0.00042,120,"2026-04-01T04:32:00.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206301,1775017920963,-2000.0,0.00042,120,"2026-04-01T04:32:00.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206302,1775017920977,-3000.0,0.00042,30,"2026-04-01T04:32:00.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206303,1775017920990,-3000.0,0.00042,30,"2026-04-01T04:32:00.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206304,1775017921003,-3000.0,0.00042,30,"2026-04-01T04:32:01.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206305,1775017921019,-1000.0,0.00042,30,"2026-04-01T04:32:01.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206306,1775017921033,-1070.0,0.00042,30,"2026-04-01T04:32:01.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206307,1775017921046,-223.93702794,0.00042,120,"2026-04-01T04:32:01.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206308,1775017921061,-2345.50982534,0.00042,120,"2026-04-01T04:32:01.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206309,1775017921072,-163.84902937,0.00042,120,"2026-04-01T04:32:01.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206310,1775017921083,-350.07508972,0.00042,120,"2026-04-01T04:32:01.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206311,1775017921096,-263.84674859,0.00042,120,"2026-04-01T04:32:01.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206312,1775017921111,-2029.58397257,0.00042,30,"2026-04-01T04:32:01.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206313,1775017921125,-340.48646549,0.00042,120,"2026-04-01T04:32:01.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206314,1775017921139,-2000.0,0.00042,120,"2026-04-01T04:32:01.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206315,1775017921153,-700.0,0.00042,14,"2026-04-01T04:32:01.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206316,1775017921167,-700.0,0.00042,30,"2026-04-01T04:32:01.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206317,1775017921181,-1031.97633777,0.00042,14,"2026-04-01T04:32:01.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206318,1775017921193,-1096.29350505,0.00042,120,"2026-04-01T04:32:01.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206319,1775017921205,-2704.29049166,0.00042,120,"2026-04-01T04:32:01.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206320,1775017921215,-1000.0,0.00042,70,"2026-04-01T04:32:01.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206321,1775017921229,-3249.0,0.00042,120,"2026-04-01T04:32:01.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206322,1775017921240,-4087.4,0.00042,120,"2026-04-01T04:32:01.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206323,1775017921253,-4069.833063,0.00042,30,"2026-04-01T04:32:01.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206324,1775017921266,-320.39,0.00042,120,"2026-04-01T04:32:01.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206325,1775017921280,-1000.0,0.00042,120,"2026-04-01T04:32:01.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206326,1775017921292,-1000.0,0.00042,120,"2026-04-01T04:32:01.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206327,1775017921306,-1302.12542083,0.00042,120,"2026-04-01T04:32:01.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206328,1775017921316,-156.04757561,0.00042,60,"2026-04-01T04:32:01.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206329,1775017921327,-1000.0,0.00042,120,"2026-04-01T04:32:01.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206330,1775017921339,-5000.0,0.00042,120,"2026-04-01T04:32:01.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206331,1775017921351,-950.40055382,0.00042,120,"2026-04-01T04:32:01.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206332,1775017921362,-599187.97631852,0.00042,120,"2026-04-01T04:32:01.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206333,1775017921374,-220.6,0.00042,120,"2026-04-01T04:32:01.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206334,1775017921385,-500.0,0.00042,120,"2026-04-01T04:32:01.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206335,1775017921397,-200.0,0.00042,120,"2026-04-01T04:32:01.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206336,1775017921409,-5000.0,0.00042,7,"2026-04-01T04:32:01.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206337,1775017921420,-637.0,0.00042,2,"2026-04-01T04:32:01.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206338,1775017921432,-308.5,0.00042,14,"2026-04-01T04:32:01.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206339,1775017921444,-5000.0,0.00042,120,"2026-04-01T04:32:01.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206340,1775017921456,-5000.0,0.00042,120,"2026-04-01T04:32:01.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206341,1775017921468,-5000.0,0.00042,120,"2026-04-01T04:32:01.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206342,1775017921480,-5000.0,0.00042,120,"2026-04-01T04:32:01.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206343,1775017921496,-5000.0,0.00042,120,"2026-04-01T04:32:01.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206344,1775017921508,-5000.0,0.00042,120,"2026-04-01T04:32:01.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206345,1775017921520,-5100.0,0.00042,120,"2026-04-01T04:32:01.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206346,1775017921531,-3275.6528308,0.00042,7,"2026-04-01T04:32:01.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206347,1775017921542,-1480.7216037,0.00042,120,"2026-04-01T04:32:01.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206348,1775017921553,-242.59937179,0.00042,120,"2026-04-01T04:32:01.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206349,1775017921564,-6569.71647184,0.00042,120,"2026-04-01T04:32:01.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206350,1775017921575,-4400.0,0.00042,120,"2026-04-01T04:32:01.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206351,1775017921587,-48685.6482,0.00042,120,"2026-04-01T04:32:01.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206352,1775017921600,-718.92,0.00042,120,"2026-04-01T04:32:01.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206353,1775017921611,-1377.78237123,0.0004201,2,"2026-04-01T04:32:01.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206354,1775017921623,-163.08769308,0.0004205,2,"2026-04-01T04:32:01.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206355,1775017921634,-391.0,0.00042087,5,"2026-04-01T04:32:01.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206356,1775017921645,-250.0,0.00042094,30,"2026-04-01T04:32:01.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206357,1775017921657,-250.0,0.00042094,30,"2026-04-01T04:32:01.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206358,1775017921668,-250.0,0.00042094,30,"2026-04-01T04:32:01.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206359,1775017921679,-250.0,0.00042094,30,"2026-04-01T04:32:01.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206360,1775017921690,-154.0,0.000421,120,"2026-04-01T04:32:01.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206361,1775017921700,-250.0,0.00042104,91,"2026-04-01T04:32:01.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206362,1775017921711,-1000.0,0.0004212,120,"2026-04-01T04:32:01.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206363,1775017921723,-428.18715066,0.00042121,120,"2026-04-01T04:32:01.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206364,1775017921735,-1000.0,0.0004214,120,"2026-04-01T04:32:01.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206365,1775017921748,-150.0,0.00042173,120,"2026-04-01T04:32:01.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206366,1775017921759,-172.7553,0.00042174,2,"2026-04-01T04:32:01.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206367,1775017921772,-345.5106,0.00042174,2,"2026-04-01T04:32:01.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206368,1775017921784,-5794.4221,0.00042175,2,"2026-04-01T04:32:01.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206369,1775017921795,-477.0808215,0.00042189,2,"2026-04-01T04:32:01.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206370,1775017921807,-300.0,0.00042189,2,"2026-04-01T04:32:01.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206371,1775017921819,-300.0,0.00042189,2,"2026-04-01T04:32:01.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206372,1775017921829,-300.0,0.00042189,2,"2026-04-01T04:32:01.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206373,1775017921840,-300.0,0.00042189,2,"2026-04-01T04:32:01.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206374,1775017921851,-300.0,0.00042189,2,"2026-04-01T04:32:01.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206375,1775017921863,-300.0,0.00042189,2,"2026-04-01T04:32:01.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206376,1775017921873,-300.0,0.00042189,2,"2026-04-01T04:32:01.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206377,1775017921884,-300.0,0.00042189,2,"2026-04-01T04:32:01.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206378,1775017921896,-300.0,0.00042189,2,"2026-04-01T04:32:01.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206379,1775017921907,-300.0,0.00042189,2,"2026-04-01T04:32:01.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206380,1775017921923,-300.0,0.00042189,2,"2026-04-01T04:32:01.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206381,1775017921935,-300.0,0.00042189,2,"2026-04-01T04:32:01.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206382,1775017921947,-300.0,0.00042189,2,"2026-04-01T04:32:01.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206383,1775017921959,-300.0,0.00042189,2,"2026-04-01T04:32:01.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206384,1775017921971,-300.0,0.00042189,2,"2026-04-01T04:32:01.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206385,1775017921983,-300.0,0.00042189,2,"2026-04-01T04:32:01.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206386,1775017921997,-300.0,0.00042189,2,"2026-04-01T04:32:01.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206387,1775017922010,-475.334636,0.00042189,2,"2026-04-01T04:32:02.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206388,1775017922021,-300.0,0.00042189,2,"2026-04-01T04:32:02.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206389,1775017922032,-751.97021744,0.00042189,2,"2026-04-01T04:32:02.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206390,1775017922043,-521.57619441,0.00042189,2,"2026-04-01T04:32:02.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206391,1775017922054,-307.98682158,0.00042189,2,"2026-04-01T04:32:02.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206392,1775017922066,-417.85012647,0.00042189,2,"2026-04-01T04:32:02.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206393,1775017922077,-546.18721078,0.00042189,2,"2026-04-01T04:32:02.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206394,1775017922088,-300.0,0.00042189,2,"2026-04-01T04:32:02.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206395,1775017922101,-1088.17745011,0.00042189,2,"2026-04-01T04:32:02.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206396,1775017922113,-300.0,0.00042189,2,"2026-04-01T04:32:02.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206397,1775017922125,-301.3902486,0.00042189,2,"2026-04-01T04:32:02.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206398,1775017922137,-300.0,0.00042189,2,"2026-04-01T04:32:02.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206399,1775017922149,-600.87455597,0.00042189,2,"2026-04-01T04:32:02.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206400,1775017922161,-300.0,0.00042189,2,"2026-04-01T04:32:02.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206401,1775017922173,-300.0,0.00042189,2,"2026-04-01T04:32:02.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206402,1775017922184,-300.0,0.00042189,2,"2026-04-01T04:32:02.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206403,1775017922196,-511.54454058,0.00042189,2,"2026-04-01T04:32:02.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206404,1775017922208,-1060.59968985,0.00042189,2,"2026-04-01T04:32:02.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206405,1775017922220,-898.55637842,0.00042189,2,"2026-04-01T04:32:02.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206406,1775017922231,-914.00804146,0.00042189,2,"2026-04-01T04:32:02.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206407,1775017922242,-540.12382875,0.00042189,2,"2026-04-01T04:32:02.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206408,1775017922253,-300.02131866,0.00042189,2,"2026-04-01T04:32:02.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206409,1775017922265,-307.7519343,0.00042189,2,"2026-04-01T04:32:02.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206410,1775017922277,-859.33439387,0.00042189,2,"2026-04-01T04:32:02.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206411,1775017922289,-309.0296419,0.00042189,2,"2026-04-01T04:32:02.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206412,1775017922300,-461.10385501,0.00042189,2,"2026-04-01T04:32:02.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206413,1775017922313,-402.65819441,0.00042189,2,"2026-04-01T04:32:02.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206414,1775017922324,-300.00000001,0.00042189,2,"2026-04-01T04:32:02.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206415,1775017922336,-300.0,0.00042189,2,"2026-04-01T04:32:02.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206416,1775017922348,-449.16792545,0.00042189,2,"2026-04-01T04:32:02.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206417,1775017922359,-303.06686182,0.00042189,2,"2026-04-01T04:32:02.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206418,1775017922371,-521.57619441,0.00042189,2,"2026-04-01T04:32:02.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206419,1775017922382,-307.98682158,0.00042189,2,"2026-04-01T04:32:02.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206420,1775017922393,-460.58565214,0.00042189,2,"2026-04-01T04:32:02.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206421,1775017922404,-300.0,0.00042189,2,"2026-04-01T04:32:02.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206422,1775017922415,-1088.17745011,0.00042189,2,"2026-04-01T04:32:02.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206423,1775017922428,-300.0,0.00042189,2,"2026-04-01T04:32:02.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206424,1775017922441,-301.3902486,0.00042189,2,"2026-04-01T04:32:02.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206425,1775017922452,-300.0,0.00042189,2,"2026-04-01T04:32:02.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206426,1775017922464,-600.87455597,0.00042189,2,"2026-04-01T04:32:02.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206427,1775017922475,-300.0,0.00042189,2,"2026-04-01T04:32:02.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206428,1775017922487,-300.0,0.00042189,2,"2026-04-01T04:32:02.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206429,1775017922498,-739.04304052,0.00042189,2,"2026-04-01T04:32:02.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206430,1775017922511,-300.0,0.00042189,2,"2026-04-01T04:32:02.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206431,1775017922522,-1060.59968985,0.00042189,2,"2026-04-01T04:32:02.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206432,1775017922533,-898.55637842,0.00042189,2,"2026-04-01T04:32:02.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206433,1775017922545,-914.00804146,0.00042189,2,"2026-04-01T04:32:02.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206434,1775017922557,-540.12382876,0.00042189,2,"2026-04-01T04:32:02.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206435,1775017922569,-300.00000001,0.00042189,2,"2026-04-01T04:32:02.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206436,1775017922581,-300.02131866,0.00042189,2,"2026-04-01T04:32:02.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206437,1775017922592,-300.0,0.00042189,2,"2026-04-01T04:32:02.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206438,1775017922604,-1140.35876667,0.00042189,2,"2026-04-01T04:32:02.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206439,1775017922616,-307.7519343,0.00042189,2,"2026-04-01T04:32:02.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206440,1775017922627,-859.33439387,0.00042189,2,"2026-04-01T04:32:02.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206441,1775017922639,-309.02964191,0.00042189,2,"2026-04-01T04:32:02.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206442,1775017922651,-461.10385501,0.00042189,2,"2026-04-01T04:32:02.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206443,1775017922663,-300.0,0.00042189,2,"2026-04-01T04:32:02.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206444,1775017922674,-449.16792545,0.00042189,2,"2026-04-01T04:32:02.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206445,1775017922686,-300.0,0.00042189,2,"2026-04-01T04:32:02.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206446,1775017922697,-303.06686183,0.00042189,2,"2026-04-01T04:32:02.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206447,1775017922709,-521.57619441,0.00042189,2,"2026-04-01T04:32:02.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206448,1775017922720,-307.98682158,0.00042189,2,"2026-04-01T04:32:02.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206449,1775017922732,-300.0,0.00042189,2,"2026-04-01T04:32:02.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206450,1775017922743,-1088.17745011,0.00042189,2,"2026-04-01T04:32:02.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206451,1775017922755,-301.3902486,0.00042189,2,"2026-04-01T04:32:02.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206452,1775017922766,-382.38821464,0.00042189,2,"2026-04-01T04:32:02.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206453,1775017922778,-600.87455597,0.00042189,2,"2026-04-01T04:32:02.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206454,1775017922789,-300.0,0.00042189,2,"2026-04-01T04:32:02.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206455,1775017922800,-300.0,0.00042189,2,"2026-04-01T04:32:02.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206456,1775017922811,-1060.59968985,0.00042189,2,"2026-04-01T04:32:02.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206457,1775017922823,-898.55637842,0.00042189,2,"2026-04-01T04:32:02.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206458,1775017922835,-914.00804146,0.00042189,2,"2026-04-01T04:32:02.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206459,1775017922847,-540.12382874,0.00042189,2,"2026-04-01T04:32:02.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206460,1775017922859,-300.0,0.00042189,2,"2026-04-01T04:32:02.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206461,1775017922870,-300.02131866,0.00042189,2,"2026-04-01T04:32:02.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206462,1775017922881,-300.0,0.00042189,2,"2026-04-01T04:32:02.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206463,1775017922893,-1140.35876667,0.00042189,2,"2026-04-01T04:32:02.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206464,1775017922905,-307.7519343,0.00042189,2,"2026-04-01T04:32:02.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206465,1775017922917,-859.33439387,0.00042189,2,"2026-04-01T04:32:02.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206466,1775017922929,-309.02964191,0.00042189,2,"2026-04-01T04:32:02.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206467,1775017922941,-461.10385501,0.00042189,2,"2026-04-01T04:32:02.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206468,1775017922953,-300.0,0.00042189,2,"2026-04-01T04:32:02.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206469,1775017922967,-449.16792545,0.00042189,2,"2026-04-01T04:32:02.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206470,1775017922978,-300.0,0.00042189,2,"2026-04-01T04:32:02.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206471,1775017922990,-303.06686183,0.00042189,2,"2026-04-01T04:32:02.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206472,1775017923002,-521.57619441,0.00042189,2,"2026-04-01T04:32:03.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206473,1775017923014,-307.98682162,0.00042189,2,"2026-04-01T04:32:03.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206474,1775017923025,-300.0,0.00042189,2,"2026-04-01T04:32:03.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206475,1775017923036,-1088.17745011,0.00042189,2,"2026-04-01T04:32:03.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206476,1775017923047,-301.3902486,0.00042189,2,"2026-04-01T04:32:03.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206477,1775017923059,-300.0,0.00042189,2,"2026-04-01T04:32:03.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206478,1775017923070,-300.00000002,0.00042189,2,"2026-04-01T04:32:03.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206479,1775017923081,-600.87455597,0.00042189,2,"2026-04-01T04:32:03.081",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206480,1775017923092,-300.0,0.00042189,2,"2026-04-01T04:32:03.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206481,1775017923104,-300.0,0.00042189,2,"2026-04-01T04:32:03.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206482,1775017923116,-1060.59968985,0.00042189,2,"2026-04-01T04:32:03.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206483,1775017923128,-898.55637842,0.00042189,2,"2026-04-01T04:32:03.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206484,1775017923140,-914.00804147,0.00042189,2,"2026-04-01T04:32:03.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206485,1775017923152,-540.12382875,0.00042189,2,"2026-04-01T04:32:03.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206486,1775017923164,-300.0,0.00042189,2,"2026-04-01T04:32:03.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206487,1775017923176,-300.02131866,0.00042189,2,"2026-04-01T04:32:03.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206488,1775017923187,-300.0,0.00042189,2,"2026-04-01T04:32:03.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206489,1775017923199,-1140.35876667,0.00042189,2,"2026-04-01T04:32:03.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206490,1775017923212,-410.33591247,0.00042189,2,"2026-04-01T04:32:03.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206491,1775017923224,-859.33439387,0.00042189,2,"2026-04-01T04:32:03.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206492,1775017923236,-309.0296419,0.00042189,2,"2026-04-01T04:32:03.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206493,1775017923248,-461.10385501,0.00042189,2,"2026-04-01T04:32:03.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206494,1775017923259,-300.0,0.00042189,2,"2026-04-01T04:32:03.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206495,1775017923272,-449.16792545,0.00042189,2,"2026-04-01T04:32:03.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206496,1775017923285,-300.0,0.00042189,2,"2026-04-01T04:32:03.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206497,1775017923297,-303.06686183,0.00042189,2,"2026-04-01T04:32:03.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206498,1775017923310,-521.57619441,0.00042189,2,"2026-04-01T04:32:03.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206499,1775017923321,-307.98682158,0.00042189,2,"2026-04-01T04:32:03.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206500,1775017923333,-300.0,0.00042189,2,"2026-04-01T04:32:03.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206501,1775017923347,-300.0,0.00042189,2,"2026-04-01T04:32:03.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206502,1775017923359,-1088.17745011,0.00042189,2,"2026-04-01T04:32:03.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206503,1775017923371,-301.3902486,0.00042189,2,"2026-04-01T04:32:03.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206504,1775017923383,-300.0,0.00042189,2,"2026-04-01T04:32:03.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206505,1775017923395,-300.0,0.00042189,2,"2026-04-01T04:32:03.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206506,1775017923407,-600.87455597,0.00042189,2,"2026-04-01T04:32:03.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206507,1775017923419,-300.0,0.00042189,2,"2026-04-01T04:32:03.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206508,1775017923430,-300.0,0.00042189,2,"2026-04-01T04:32:03.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206509,1775017923442,-1060.59968985,0.00042189,2,"2026-04-01T04:32:03.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206510,1775017923454,-898.55637842,0.00042189,2,"2026-04-01T04:32:03.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206511,1775017923466,-914.00804146,0.00042189,2,"2026-04-01T04:32:03.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206512,1775017923477,-540.12382875,0.00042189,2,"2026-04-01T04:32:03.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206513,1775017923488,-300.0,0.00042189,2,"2026-04-01T04:32:03.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206514,1775017923500,-300.02131866,0.00042189,2,"2026-04-01T04:32:03.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206515,1775017923512,-300.00000001,0.00042189,2,"2026-04-01T04:32:03.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206516,1775017923523,-1140.35876667,0.00042189,2,"2026-04-01T04:32:03.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206517,1775017923534,-859.33439387,0.00042189,2,"2026-04-01T04:32:03.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206518,1775017923546,-309.02964191,0.00042189,2,"2026-04-01T04:32:03.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206519,1775017923557,-461.10385501,0.00042189,2,"2026-04-01T04:32:03.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206520,1775017923569,-300.0,0.00042189,2,"2026-04-01T04:32:03.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206521,1775017923581,-449.16792545,0.00042189,2,"2026-04-01T04:32:03.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206522,1775017923592,-300.0,0.00042189,2,"2026-04-01T04:32:03.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206523,1775017923604,-303.06686183,0.00042189,2,"2026-04-01T04:32:03.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206524,1775017923616,-521.57619441,0.00042189,2,"2026-04-01T04:32:03.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206525,1775017923628,-307.98682159,0.00042189,2,"2026-04-01T04:32:03.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206526,1775017923640,-300.0,0.00042189,2,"2026-04-01T04:32:03.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206527,1775017923652,-1088.17745011,0.00042189,2,"2026-04-01T04:32:03.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206528,1775017923664,-301.3902486,0.00042189,2,"2026-04-01T04:32:03.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206529,1775017923676,-300.0,0.00042189,2,"2026-04-01T04:32:03.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206530,1775017923687,-300.0,0.00042189,2,"2026-04-01T04:32:03.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206531,1775017923699,-600.87455597,0.00042189,2,"2026-04-01T04:32:03.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206532,1775017923710,-300.0,0.00042189,2,"2026-04-01T04:32:03.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206533,1775017923722,-309.19227167,0.00042189,2,"2026-04-01T04:32:03.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206534,1775017923734,-511.54454058,0.00042189,2,"2026-04-01T04:32:03.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206535,1775017923745,-1060.59968985,0.00042189,2,"2026-04-01T04:32:03.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206536,1775017923756,-898.55637843,0.00042189,2,"2026-04-01T04:32:03.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206537,1775017923768,-914.00804146,0.00042189,2,"2026-04-01T04:32:03.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206538,1775017923780,-540.12382875,0.00042189,2,"2026-04-01T04:32:03.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206539,1775017923791,-300.00000001,0.00042189,2,"2026-04-01T04:32:03.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206540,1775017923803,-300.02131866,0.00042189,2,"2026-04-01T04:32:03.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206541,1775017923814,-300.00000001,0.00042189,2,"2026-04-01T04:32:03.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206542,1775017923826,-1140.35876667,0.00042189,2,"2026-04-01T04:32:03.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206543,1775017923837,-859.33439387,0.00042189,2,"2026-04-01T04:32:03.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206544,1775017923849,-309.02964191,0.00042189,2,"2026-04-01T04:32:03.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206545,1775017923860,-461.10385501,0.00042189,2,"2026-04-01T04:32:03.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206546,1775017923872,-300.0,0.00042189,2,"2026-04-01T04:32:03.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206547,1775017923885,-449.16792545,0.00042189,2,"2026-04-01T04:32:03.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206548,1775017923897,-300.0,0.00042189,2,"2026-04-01T04:32:03.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206549,1775017923908,-303.06686183,0.00042189,2,"2026-04-01T04:32:03.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206550,1775017923917,-521.57619441,0.00042189,2,"2026-04-01T04:32:03.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206551,1775017923926,-307.9868216,0.00042189,2,"2026-04-01T04:32:03.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206552,1775017923936,-300.0,0.00042189,2,"2026-04-01T04:32:03.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206553,1775017923945,-1088.17745011,0.00042189,2,"2026-04-01T04:32:03.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206554,1775017923954,-301.3902486,0.00042189,2,"2026-04-01T04:32:03.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206555,1775017923963,-300.0,0.00042189,2,"2026-04-01T04:32:03.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206556,1775017923971,-300.0,0.00042189,2,"2026-04-01T04:32:03.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206557,1775017923980,-600.87455597,0.00042189,2,"2026-04-01T04:32:03.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206558,1775017923990,-300.0,0.00042189,2,"2026-04-01T04:32:03.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206559,1775017923999,-511.54454058,0.00042189,2,"2026-04-01T04:32:03.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206560,1775017924009,-1060.59968985,0.00042189,2,"2026-04-01T04:32:04.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206561,1775017924019,-898.55637841,0.00042189,2,"2026-04-01T04:32:04.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206562,1775017924028,-914.00804146,0.00042189,2,"2026-04-01T04:32:04.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206563,1775017924038,-540.12382875,0.00042189,2,"2026-04-01T04:32:04.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206564,1775017924047,-300.0,0.00042189,2,"2026-04-01T04:32:04.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206565,1775017924057,-300.02131866,0.00042189,2,"2026-04-01T04:32:04.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206566,1775017924066,-1140.35876667,0.00042189,2,"2026-04-01T04:32:04.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206567,1775017924076,-859.33439387,0.00042189,2,"2026-04-01T04:32:04.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206568,1775017924086,-309.02964191,0.00042189,2,"2026-04-01T04:32:04.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206569,1775017924096,-461.10385501,0.00042189,2,"2026-04-01T04:32:04.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206570,1775017924109,-300.0,0.00042189,2,"2026-04-01T04:32:04.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206571,1775017924118,-449.16792545,0.00042189,2,"2026-04-01T04:32:04.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206572,1775017924127,-300.0,0.00042189,2,"2026-04-01T04:32:04.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206573,1775017924137,-303.06686183,0.00042189,2,"2026-04-01T04:32:04.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206574,1775017924146,-521.57619441,0.00042189,2,"2026-04-01T04:32:04.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206575,1775017924157,-307.98682158,0.00042189,2,"2026-04-01T04:32:04.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206576,1775017924167,-300.0,0.00042189,2,"2026-04-01T04:32:04.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206577,1775017924177,-1088.17745011,0.00042189,2,"2026-04-01T04:32:04.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206578,1775017924188,-301.3902486,0.00042189,2,"2026-04-01T04:32:04.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206579,1775017924198,-300.0,0.00042189,2,"2026-04-01T04:32:04.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206580,1775017924207,-300.0,0.00042189,2,"2026-04-01T04:32:04.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206581,1775017924216,-600.87455597,0.00042189,2,"2026-04-01T04:32:04.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206582,1775017924226,-300.0,0.00042189,2,"2026-04-01T04:32:04.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206583,1775017924236,-511.54454058,0.00042189,2,"2026-04-01T04:32:04.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206584,1775017924245,-1060.59968985,0.00042189,2,"2026-04-01T04:32:04.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206585,1775017924255,-898.55637842,0.00042189,2,"2026-04-01T04:32:04.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206586,1775017924264,-914.00804145,0.00042189,2,"2026-04-01T04:32:04.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206587,1775017924274,-540.12382875,0.00042189,2,"2026-04-01T04:32:04.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206588,1775017924283,-300.0,0.00042189,2,"2026-04-01T04:32:04.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206589,1775017924294,-300.02131866,0.00042189,2,"2026-04-01T04:32:04.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206590,1775017924305,-768.50813842,0.00042189,2,"2026-04-01T04:32:04.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206591,1775017924315,-859.33439387,0.00042189,2,"2026-04-01T04:32:04.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206592,1775017924324,-309.02964192,0.00042189,2,"2026-04-01T04:32:04.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206593,1775017924335,-461.10385501,0.00042189,2,"2026-04-01T04:32:04.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206594,1775017924345,-300.0,0.00042189,2,"2026-04-01T04:32:04.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206595,1775017924360,-449.16792545,0.00042189,2,"2026-04-01T04:32:04.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206596,1775017924371,-300.0,0.00042189,2,"2026-04-01T04:32:04.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206597,1775017924381,-303.06686183,0.00042189,2,"2026-04-01T04:32:04.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206598,1775017924391,-521.57619441,0.00042189,2,"2026-04-01T04:32:04.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206599,1775017924400,-307.9868216,0.00042189,2,"2026-04-01T04:32:04.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206600,1775017924410,-300.0,0.00042189,2,"2026-04-01T04:32:04.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206601,1775017924419,-1088.17745011,0.00042189,2,"2026-04-01T04:32:04.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206602,1775017924428,-301.3902486,0.00042189,2,"2026-04-01T04:32:04.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206603,1775017924438,-300.0,0.00042189,2,"2026-04-01T04:32:04.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206604,1775017924447,-300.0,0.00042189,2,"2026-04-01T04:32:04.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206605,1775017924457,-600.87455597,0.00042189,2,"2026-04-01T04:32:04.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206606,1775017924466,-300.0,0.00042189,2,"2026-04-01T04:32:04.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206607,1775017924476,-511.54454058,0.00042189,2,"2026-04-01T04:32:04.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206608,1775017924485,-1060.59968985,0.00042189,2,"2026-04-01T04:32:04.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206609,1775017924494,-898.55637842,0.00042189,2,"2026-04-01T04:32:04.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206610,1775017924504,-914.00804147,0.00042189,2,"2026-04-01T04:32:04.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206611,1775017924513,-540.12382876,0.00042189,2,"2026-04-01T04:32:04.513",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206612,1775017924522,-300.0,0.00042189,2,"2026-04-01T04:32:04.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206613,1775017924531,-300.02131866,0.00042189,2,"2026-04-01T04:32:04.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206614,1775017924541,-300.0,0.00042189,2,"2026-04-01T04:32:04.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206615,1775017924550,-859.33439387,0.00042189,2,"2026-04-01T04:32:04.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206616,1775017924559,-309.02964192,0.00042189,2,"2026-04-01T04:32:04.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206617,1775017924569,-461.10385501,0.00042189,2,"2026-04-01T04:32:04.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206618,1775017924578,-300.0,0.00042189,2,"2026-04-01T04:32:04.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206619,1775017924587,-449.16792545,0.00042189,2,"2026-04-01T04:32:04.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206620,1775017925497,-497.09620402,0.00042189,2,"2026-04-01T04:32:05.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206621,1775017925521,-303.06686183,0.00042189,2,"2026-04-01T04:32:05.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206622,1775017925544,-521.57619441,0.00042189,2,"2026-04-01T04:32:05.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206623,1775017925571,-307.98682158,0.00042189,2,"2026-04-01T04:32:05.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206624,1775017925594,-300.0,0.00042189,2,"2026-04-01T04:32:05.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206625,1775017925605,-450.0,0.00042189,2,"2026-04-01T04:32:05.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206626,1775017925614,-1088.17745011,0.00042189,2,"2026-04-01T04:32:05.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206627,1775017925623,-301.3902486,0.00042189,2,"2026-04-01T04:32:05.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206628,1775017925632,-300.0,0.00042189,2,"2026-04-01T04:32:05.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206629,1775017925642,-300.0,0.00042189,2,"2026-04-01T04:32:05.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206630,1775017925651,-600.87455597,0.00042189,2,"2026-04-01T04:32:05.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206631,1775017925660,-300.0,0.00042189,2,"2026-04-01T04:32:05.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206632,1775017925669,-511.54454058,0.00042189,2,"2026-04-01T04:32:05.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206633,1775017925678,-1060.59968985,0.00042189,2,"2026-04-01T04:32:05.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206634,1775017925687,-898.55637842,0.00042189,2,"2026-04-01T04:32:05.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206635,1775017925696,-914.00804147,0.00042189,2,"2026-04-01T04:32:05.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206636,1775017925705,-540.12382874,0.00042189,2,"2026-04-01T04:32:05.705",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206637,1775017925715,-300.0,0.00042189,2,"2026-04-01T04:32:05.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206638,1775017925724,-300.02131866,0.00042189,2,"2026-04-01T04:32:05.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206639,1775017925733,-300.0,0.00042189,2,"2026-04-01T04:32:05.733",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206640,1775017925742,-1518.69841796,0.00042189,2,"2026-04-01T04:32:05.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206641,1775017925752,-307.7519343,0.00042189,2,"2026-04-01T04:32:05.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206642,1775017925761,-309.0296419,0.00042189,2,"2026-04-01T04:32:05.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206643,1775017925770,-461.10385501,0.00042189,2,"2026-04-01T04:32:05.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206644,1775017925779,-300.0,0.00042189,2,"2026-04-01T04:32:05.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206645,1775017925788,-449.16792545,0.00042189,2,"2026-04-01T04:32:05.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206646,1775017925797,-303.06686183,0.00042189,2,"2026-04-01T04:32:05.797",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206647,1775017925806,-521.57619441,0.00042189,2,"2026-04-01T04:32:05.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206648,1775017925815,-307.9868216,0.00042189,2,"2026-04-01T04:32:05.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206649,1775017925824,-300.0,0.00042189,2,"2026-04-01T04:32:05.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206650,1775017925833,-1088.17745011,0.00042189,2,"2026-04-01T04:32:05.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206651,1775017925843,-301.3902486,0.00042189,2,"2026-04-01T04:32:05.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206652,1775017925852,-300.0,0.00042189,2,"2026-04-01T04:32:05.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206653,1775017925860,-300.0,0.00042189,2,"2026-04-01T04:32:05.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206654,1775017925869,-600.87455597,0.00042189,2,"2026-04-01T04:32:05.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206655,1775017925878,-300.0,0.00042189,2,"2026-04-01T04:32:05.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206656,1775017925887,-511.54454058,0.00042189,2,"2026-04-01T04:32:05.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206657,1775017925896,-1060.59968985,0.00042189,2,"2026-04-01T04:32:05.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206658,1775017925905,-898.55637842,0.00042189,2,"2026-04-01T04:32:05.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206659,1775017925914,-914.00804144,0.00042189,2,"2026-04-01T04:32:05.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206660,1775017925923,-540.12382875,0.00042189,2,"2026-04-01T04:32:05.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206661,1775017925933,-300.0,0.00042189,2,"2026-04-01T04:32:05.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206662,1775017925942,-300.02131866,0.00042189,2,"2026-04-01T04:32:05.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206663,1775017925951,-300.0,0.00042189,2,"2026-04-01T04:32:05.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206664,1775017925960,-1140.35876667,0.00042189,2,"2026-04-01T04:32:05.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206665,1775017925969,-307.7519343,0.00042189,2,"2026-04-01T04:32:05.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206666,1775017925978,-859.33439387,0.00042189,2,"2026-04-01T04:32:05.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206667,1775017925987,-309.02964192,0.00042189,2,"2026-04-01T04:32:05.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206668,1775017925996,-461.10385501,0.00042189,2,"2026-04-01T04:32:05.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206669,1775017926005,-300.0,0.00042189,2,"2026-04-01T04:32:06.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206670,1775017926014,-449.16792545,0.00042189,2,"2026-04-01T04:32:06.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206671,1775017926023,-303.06686184,0.00042189,2,"2026-04-01T04:32:06.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206672,1775017926033,-521.57619441,0.00042189,2,"2026-04-01T04:32:06.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206673,1775017926042,-307.98682158,0.00042189,2,"2026-04-01T04:32:06.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206674,1775017926051,-300.0,0.00042189,2,"2026-04-01T04:32:06.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206675,1775017926060,-1088.17745011,0.00042189,2,"2026-04-01T04:32:06.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206676,1775017926070,-301.3902486,0.00042189,2,"2026-04-01T04:32:06.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206677,1775017926079,-300.0,0.00042189,2,"2026-04-01T04:32:06.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206678,1775017926088,-300.0,0.00042189,2,"2026-04-01T04:32:06.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206679,1775017926097,-600.87455597,0.00042189,2,"2026-04-01T04:32:06.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206680,1775017926107,-300.0,0.00042189,2,"2026-04-01T04:32:06.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206681,1775017926116,-511.54454058,0.00042189,2,"2026-04-01T04:32:06.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206682,1775017926125,-1060.59968985,0.00042189,2,"2026-04-01T04:32:06.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206683,1775017926134,-898.55637844,0.00042189,2,"2026-04-01T04:32:06.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206684,1775017926143,-914.00804144,0.00042189,2,"2026-04-01T04:32:06.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206685,1775017926152,-540.12382875,0.00042189,2,"2026-04-01T04:32:06.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206686,1775017926161,-300.0,0.00042189,2,"2026-04-01T04:32:06.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206687,1775017926170,-300.02131866,0.00042189,2,"2026-04-01T04:32:06.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206688,1775017926179,-300.0,0.00042189,2,"2026-04-01T04:32:06.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206689,1775017926188,-300.0,0.00042189,2,"2026-04-01T04:32:06.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206690,1775017926197,-1140.35876667,0.00042189,2,"2026-04-01T04:32:06.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206691,1775017926206,-307.7519343,0.00042189,2,"2026-04-01T04:32:06.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206692,1775017926223,-859.33439387,0.00042189,2,"2026-04-01T04:32:06.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206693,1775017926236,-309.0296419,0.00042189,2,"2026-04-01T04:32:06.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206694,1775017926246,-461.10385501,0.00042189,2,"2026-04-01T04:32:06.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206695,1775017926256,-300.0,0.00042189,2,"2026-04-01T04:32:06.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206696,1775017926266,-449.16792545,0.00042189,2,"2026-04-01T04:32:06.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206697,1775017926275,-303.06686182,0.00042189,2,"2026-04-01T04:32:06.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206698,1775017926285,-521.57619441,0.00042189,2,"2026-04-01T04:32:06.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206699,1775017926295,-307.9868216,0.00042189,2,"2026-04-01T04:32:06.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206700,1775017926304,-300.0,0.00042189,2,"2026-04-01T04:32:06.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206701,1775017926314,-1088.17745011,0.00042189,2,"2026-04-01T04:32:06.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206702,1775017926324,-301.3902486,0.00042189,2,"2026-04-01T04:32:06.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206703,1775017926334,-300.0,0.00042189,2,"2026-04-01T04:32:06.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206704,1775017926343,-300.0,0.00042189,2,"2026-04-01T04:32:06.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206705,1775017926353,-600.87455597,0.00042189,2,"2026-04-01T04:32:06.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206706,1775017926363,-300.0,0.00042189,2,"2026-04-01T04:32:06.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206707,1775017926372,-511.54454058,0.00042189,2,"2026-04-01T04:32:06.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206708,1775017926382,-1060.59968985,0.00042189,2,"2026-04-01T04:32:06.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206709,1775017926392,-898.55637841,0.00042189,2,"2026-04-01T04:32:06.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206710,1775017926401,-914.00804145,0.00042189,2,"2026-04-01T04:32:06.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206711,1775017926411,-540.12382875,0.00042189,2,"2026-04-01T04:32:06.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206712,1775017926420,-300.0,0.00042189,2,"2026-04-01T04:32:06.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206713,1775017926431,-300.02131866,0.00042189,2,"2026-04-01T04:32:06.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206714,1775017926440,-300.0,0.00042189,2,"2026-04-01T04:32:06.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206715,1775017926450,-301.65594323,0.00042189,2,"2026-04-01T04:32:06.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206716,1775017926463,-307.7519343,0.00042189,2,"2026-04-01T04:32:06.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206717,1775017926473,-859.33439387,0.00042189,2,"2026-04-01T04:32:06.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206718,1775017926484,-309.02964191,0.00042189,2,"2026-04-01T04:32:06.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206719,1775017926495,-461.10385501,0.00042189,2,"2026-04-01T04:32:06.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206720,1775017926506,-300.0,0.00042189,2,"2026-04-01T04:32:06.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206721,1775017926517,-449.16792545,0.00042189,2,"2026-04-01T04:32:06.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206722,1775017926528,-303.06686183,0.00042189,2,"2026-04-01T04:32:06.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206723,1775017926540,-521.57619441,0.00042189,2,"2026-04-01T04:32:06.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206724,1775017926550,-307.98682159,0.00042189,2,"2026-04-01T04:32:06.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206725,1775017926561,-300.0,0.00042189,2,"2026-04-01T04:32:06.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206726,1775017926570,-1088.17745011,0.00042189,2,"2026-04-01T04:32:06.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206727,1775017926580,-300.0,0.00042189,2,"2026-04-01T04:32:06.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206728,1775017926590,-301.3902486,0.00042189,2,"2026-04-01T04:32:06.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206729,1775017926600,-300.0,0.00042189,2,"2026-04-01T04:32:06.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206730,1775017926609,-300.0,0.00042189,2,"2026-04-01T04:32:06.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206731,1775017926619,-600.87455597,0.00042189,2,"2026-04-01T04:32:06.619",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206732,1775017926630,-300.0,0.00042189,2,"2026-04-01T04:32:06.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206733,1775017926640,-511.54454058,0.00042189,2,"2026-04-01T04:32:06.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206734,1775017926649,-1060.59968985,0.00042189,2,"2026-04-01T04:32:06.649",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206735,1775017926659,-898.55637841,0.00042189,2,"2026-04-01T04:32:06.659",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206736,1775017926669,-914.00804149,0.00042189,2,"2026-04-01T04:32:06.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206737,1775017926679,-540.12382875,0.00042189,2,"2026-04-01T04:32:06.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206738,1775017926689,-300.0,0.00042189,2,"2026-04-01T04:32:06.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206739,1775017926699,-410.1971628,0.00042189,2,"2026-04-01T04:32:06.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206740,1775017926708,-300.02131866,0.00042189,2,"2026-04-01T04:32:06.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206741,1775017926718,-300.0,0.00042189,2,"2026-04-01T04:32:06.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206742,1775017926727,-307.7519343,0.00042189,2,"2026-04-01T04:32:06.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206743,1775017926737,-859.33439387,0.00042189,2,"2026-04-01T04:32:06.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206744,1775017926749,-309.02964191,0.00042189,2,"2026-04-01T04:32:06.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206745,1775017926758,-461.10385501,0.00042189,2,"2026-04-01T04:32:06.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206746,1775017926768,-300.0,0.00042189,2,"2026-04-01T04:32:06.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206747,1775017926777,-449.16792545,0.00042189,2,"2026-04-01T04:32:06.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206748,1775017926786,-303.06686183,0.00042189,2,"2026-04-01T04:32:06.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206749,1775017926795,-521.57619441,0.00042189,2,"2026-04-01T04:32:06.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206750,1775017926805,-410.64909551,0.00042189,2,"2026-04-01T04:32:06.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206751,1775017926814,-300.0,0.00042189,2,"2026-04-01T04:32:06.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206752,1775017926823,-1088.17745011,0.00042189,2,"2026-04-01T04:32:06.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206753,1775017926833,-300.0,0.00042189,2,"2026-04-01T04:32:06.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206754,1775017926842,-301.3902486,0.00042189,2,"2026-04-01T04:32:06.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206755,1775017926852,-300.0,0.00042189,2,"2026-04-01T04:32:06.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206756,1775017926861,-300.0,0.00042189,2,"2026-04-01T04:32:06.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206757,1775017926870,-600.87455597,0.00042189,2,"2026-04-01T04:32:06.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206758,1775017926880,-300.0,0.00042189,2,"2026-04-01T04:32:06.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206759,1775017926890,-511.54454058,0.00042189,2,"2026-04-01T04:32:06.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206760,1775017926899,-1060.59968985,0.00042189,2,"2026-04-01T04:32:06.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206761,1775017926909,-914.00804147,0.00042189,2,"2026-04-01T04:32:06.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206762,1775017926918,-540.12382875,0.00042189,2,"2026-04-01T04:32:06.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206763,1775017926928,-300.0,0.00042189,2,"2026-04-01T04:32:06.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206764,1775017926937,-300.0,0.00042189,2,"2026-04-01T04:32:06.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206765,1775017926947,-300.02131866,0.00042189,2,"2026-04-01T04:32:06.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206766,1775017926957,-300.0,0.00042189,2,"2026-04-01T04:32:06.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206767,1775017926967,-1140.35876667,0.00042189,2,"2026-04-01T04:32:06.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206768,1775017926976,-307.7519343,0.00042189,2,"2026-04-01T04:32:06.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206769,1775017926986,-859.33439387,0.00042189,2,"2026-04-01T04:32:06.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206770,1775017926996,-309.02964192,0.00042189,2,"2026-04-01T04:32:06.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206771,1775017927005,-461.10385501,0.00042189,2,"2026-04-01T04:32:07.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206772,1775017927015,-300.0,0.00042189,2,"2026-04-01T04:32:07.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206773,1775017927026,-598.89056755,0.00042189,2,"2026-04-01T04:32:07.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206774,1775017927037,-303.06686183,0.00042189,2,"2026-04-01T04:32:07.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206775,1775017927047,-521.57619441,0.00042189,2,"2026-04-01T04:32:07.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206776,1775017927057,-362.72581687,0.00042189,2,"2026-04-01T04:32:07.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206777,1775017927067,-300.0,0.00042189,2,"2026-04-01T04:32:07.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206778,1775017927077,-401.85366506,0.00042189,2,"2026-04-01T04:32:07.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206779,1775017927087,-567.70234342,0.00042189,2,"2026-04-01T04:32:07.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206780,1775017927096,-300.0,0.00042189,2,"2026-04-01T04:32:07.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206781,1775017927106,-600.87455597,0.00042189,2,"2026-04-01T04:32:07.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206782,1775017927117,-300.0,0.00042189,2,"2026-04-01T04:32:07.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206783,1775017927127,-511.54454058,0.00042189,2,"2026-04-01T04:32:07.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206784,1775017927137,-1060.59968985,0.00042189,2,"2026-04-01T04:32:07.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206785,1775017927147,-914.00804145,0.00042189,2,"2026-04-01T04:32:07.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206786,1775017927158,-540.12382876,0.00042189,2,"2026-04-01T04:32:07.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206787,1775017927168,-300.0,0.00042189,2,"2026-04-01T04:32:07.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206788,1775017927179,-300.0,0.00042189,2,"2026-04-01T04:32:07.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206789,1775017927188,-300.02131866,0.00042189,2,"2026-04-01T04:32:07.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206790,1775017927198,-300.0,0.00042189,2,"2026-04-01T04:32:07.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206791,1775017927208,-1140.35876667,0.00042189,2,"2026-04-01T04:32:07.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206792,1775017927219,-307.7519343,0.00042189,2,"2026-04-01T04:32:07.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206793,1775017927228,-309.0296419,0.00042189,2,"2026-04-01T04:32:07.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206794,1775017927239,-461.10385501,0.00042189,2,"2026-04-01T04:32:07.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206795,1775017927248,-300.0,0.00042189,2,"2026-04-01T04:32:07.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206796,1775017927258,-303.06686183,0.00042189,2,"2026-04-01T04:32:07.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206797,1775017927268,-521.57619441,0.00042189,2,"2026-04-01T04:32:07.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206798,1775017927279,-300.0,0.00042189,2,"2026-04-01T04:32:07.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206799,1775017927290,-300.0,0.00042189,2,"2026-04-01T04:32:07.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206800,1775017927301,-600.87455597,0.00042189,2,"2026-04-01T04:32:07.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206801,1775017927311,-300.0,0.00042189,2,"2026-04-01T04:32:07.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206802,1775017927321,-300.0,0.00042189,2,"2026-04-01T04:32:07.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206803,1775017927332,-511.54454058,0.00042189,2,"2026-04-01T04:32:07.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206804,1775017927341,-540.12382874,0.00042189,2,"2026-04-01T04:32:07.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206805,1775017927352,-300.0,0.00042189,2,"2026-04-01T04:32:07.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206806,1775017927362,-300.0,0.00042189,2,"2026-04-01T04:32:07.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206807,1775017927372,-300.02131866,0.00042189,2,"2026-04-01T04:32:07.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206808,1775017927386,-300.0,0.00042189,2,"2026-04-01T04:32:07.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206809,1775017927396,-1140.35876667,0.00042189,2,"2026-04-01T04:32:07.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206810,1775017927406,-307.7519343,0.00042189,2,"2026-04-01T04:32:07.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206811,1775017927416,-309.0296419,0.00042189,2,"2026-04-01T04:32:07.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206812,1775017927425,-461.10385501,0.00042189,2,"2026-04-01T04:32:07.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206813,1775017927435,-300.0,0.00042189,2,"2026-04-01T04:32:07.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206814,1775017927445,-303.06686184,0.00042189,2,"2026-04-01T04:32:07.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206815,1775017927455,-521.57619441,0.00042189,2,"2026-04-01T04:32:07.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206816,1775017927465,-300.0,0.00042189,2,"2026-04-01T04:32:07.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206817,1775017927477,-300.00000001,0.00042189,2,"2026-04-01T04:32:07.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206818,1775017927487,-300.0,0.00042189,2,"2026-04-01T04:32:07.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206819,1775017927498,-600.87455597,0.00042189,2,"2026-04-01T04:32:07.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206820,1775017927508,-300.0,0.00042189,2,"2026-04-01T04:32:07.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206821,1775017927518,-511.54454058,0.00042189,2,"2026-04-01T04:32:07.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206822,1775017927528,-300.0,0.00042189,2,"2026-04-01T04:32:07.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206823,1775017927538,-300.0,0.00042189,2,"2026-04-01T04:32:07.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206824,1775017927547,-300.02131866,0.00042189,2,"2026-04-01T04:32:07.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206825,1775017927557,-300.0,0.00042189,2,"2026-04-01T04:32:07.557",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206826,1775017927567,-1140.35876667,0.00042189,2,"2026-04-01T04:32:07.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206827,1775017927577,-307.7519343,0.00042189,2,"2026-04-01T04:32:07.577",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206828,1775017927587,-309.02964191,0.00042189,2,"2026-04-01T04:32:07.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206829,1775017927596,-614.80514015,0.00042189,2,"2026-04-01T04:32:07.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206830,1775017927606,-303.06686182,0.00042189,2,"2026-04-01T04:32:07.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206831,1775017927616,-695.43492616,0.00042189,2,"2026-04-01T04:32:07.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206832,1775017927628,-529.7018401,0.00042189,2,"2026-04-01T04:32:07.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206833,1775017927637,-475.83894259,0.00042189,2,"2026-04-01T04:32:07.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206834,1775017927647,-300.0,0.00042189,2,"2026-04-01T04:32:07.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206835,1775017927658,-309.05072912,0.00042189,2,"2026-04-01T04:32:07.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206836,1775017927667,-300.0,0.00042189,2,"2026-04-01T04:32:07.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206837,1775017927677,-801.16607484,0.00042189,2,"2026-04-01T04:32:07.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206838,1775017927687,-300.0,0.00042189,2,"2026-04-01T04:32:07.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206839,1775017927697,-511.54454058,0.00042189,2,"2026-04-01T04:32:07.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206840,1775017927707,-353.53323,0.00042189,2,"2026-04-01T04:32:07.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206841,1775017927717,-300.0,0.00042189,2,"2026-04-01T04:32:07.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206842,1775017927727,-300.0,0.00042189,2,"2026-04-01T04:32:07.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206843,1775017927738,-300.02131866,0.00042189,2,"2026-04-01T04:32:07.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206844,1775017927748,-300.0,0.00042189,2,"2026-04-01T04:32:07.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206845,1775017927759,-1140.35876667,0.00042189,2,"2026-04-01T04:32:07.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206846,1775017927873,-307.7519343,0.00042189,2,"2026-04-01T04:32:07.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206847,1775017927882,-309.02964193,0.00042189,2,"2026-04-01T04:32:07.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206848,1775017927891,-303.06686183,0.00042189,2,"2026-04-01T04:32:07.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206849,1775017927900,-300.0,0.00042189,2,"2026-04-01T04:32:07.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206850,1775017927909,-300.0,0.00042189,2,"2026-04-01T04:32:07.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206851,1775017927919,-300.0,0.00042189,2,"2026-04-01T04:32:07.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206852,1775017927929,-300.0,0.00042189,2,"2026-04-01T04:32:07.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206853,1775017927939,-300.0,0.00042189,2,"2026-04-01T04:32:07.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206854,1775017927948,-511.54454058,0.00042189,2,"2026-04-01T04:32:07.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206855,1775017927957,-1198.07517155,0.00042189,2,"2026-04-01T04:32:07.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206856,1775017927965,-300.0,0.00042189,2,"2026-04-01T04:32:07.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206857,1775017927975,-300.0,0.00042189,2,"2026-04-01T04:32:07.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206858,1775017927984,-300.02131866,0.00042189,2,"2026-04-01T04:32:07.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206859,1775017927993,-399.79705668,0.00042189,2,"2026-04-01T04:32:07.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206860,1775017928002,-1140.35876667,0.00042189,2,"2026-04-01T04:32:08.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206861,1775017928011,-307.7519343,0.00042189,2,"2026-04-01T04:32:08.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206862,1775017928019,-1145.77919204,0.00042189,2,"2026-04-01T04:32:08.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206863,1775017928028,-309.02964192,0.00042189,2,"2026-04-01T04:32:08.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206864,1775017928037,-300.0,0.00042189,2,"2026-04-01T04:32:08.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206865,1775017928046,-362.08800946,0.00042189,2,"2026-04-01T04:32:08.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206866,1775017928056,-303.06686183,0.00042189,2,"2026-04-01T04:32:08.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206867,1775017928065,-307.98682158,0.00042189,2,"2026-04-01T04:32:08.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206868,1775017928074,-1088.17745011,0.00042189,2,"2026-04-01T04:32:08.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206869,1775017928083,-332.61603263,0.00042189,2,"2026-04-01T04:32:08.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206870,1775017928093,-475.83894259,0.00042189,2,"2026-04-01T04:32:08.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206871,1775017928103,-300.0,0.00042189,2,"2026-04-01T04:32:08.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206872,1775017928112,-300.0,0.00042189,2,"2026-04-01T04:32:08.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206873,1775017928121,-300.0,0.00042189,2,"2026-04-01T04:32:08.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206874,1775017928131,-360.56081836,0.00042189,2,"2026-04-01T04:32:08.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206875,1775017928140,-300.0,0.00042189,2,"2026-04-01T04:32:08.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206876,1775017928149,-300.0,0.00042189,2,"2026-04-01T04:32:08.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206877,1775017928159,-511.54454058,0.00042189,2,"2026-04-01T04:32:08.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206878,1775017928168,-1198.07517155,0.00042189,2,"2026-04-01T04:32:08.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206879,1775017928177,-304.6693473,0.00042189,2,"2026-04-01T04:32:08.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206880,1775017928187,-300.03459011,0.00042189,2,"2026-04-01T04:32:08.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206881,1775017928196,-300.0,0.00042189,2,"2026-04-01T04:32:08.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206882,1775017928206,-300.02131866,0.00042189,2,"2026-04-01T04:32:08.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206883,1775017928215,-1340.37551354,0.00042189,2,"2026-04-01T04:32:08.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206884,1775017928224,-1140.35876667,0.00042189,2,"2026-04-01T04:32:08.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206885,1775017928234,-307.7519343,0.00042189,2,"2026-04-01T04:32:08.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206886,1775017928243,-859.33439388,0.00042189,2,"2026-04-01T04:32:08.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206887,1775017928253,-309.02964193,0.00042189,2,"2026-04-01T04:32:08.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206888,1775017928263,-300.0,0.00042189,2,"2026-04-01T04:32:08.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206889,1775017928272,-362.08800946,0.00042189,2,"2026-04-01T04:32:08.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206890,1775017928281,-303.06686184,0.00042189,2,"2026-04-01T04:32:08.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206891,1775017928290,-307.98682158,0.00042189,2,"2026-04-01T04:32:08.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206892,1775017928300,-300.0,0.00042189,2,"2026-04-01T04:32:08.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206893,1775017928310,-1088.17745011,0.00042189,2,"2026-04-01T04:32:08.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206894,1775017928319,-300.0,0.00042189,2,"2026-04-01T04:32:08.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206895,1775017928329,-330.0995539,0.00042189,2,"2026-04-01T04:32:08.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206896,1775017928339,-300.0,0.00042189,2,"2026-04-01T04:32:08.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206897,1775017928349,-300.0,0.00042189,2,"2026-04-01T04:32:08.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206898,1775017928358,-301.3902486,0.00042189,2,"2026-04-01T04:32:08.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206899,1775017928367,-300.0,0.00042189,2,"2026-04-01T04:32:08.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206900,1775017928377,-300.0,0.00042189,2,"2026-04-01T04:32:08.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206901,1775017928386,-300.0,0.00042189,2,"2026-04-01T04:32:08.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206902,1775017928396,-454.56088765,0.00042189,2,"2026-04-01T04:32:08.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206903,1775017928404,-599.03758527,0.00042189,2,"2026-04-01T04:32:08.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206904,1775017928414,-304.6693473,0.00042189,2,"2026-04-01T04:32:08.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206905,1775017928423,-300.0,0.00042189,2,"2026-04-01T04:32:08.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206906,1775017928432,-300.0,0.00042189,2,"2026-04-01T04:32:08.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206907,1775017928441,-300.02131866,0.00042189,2,"2026-04-01T04:32:08.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206908,1775017928450,-1140.35876667,0.00042189,2,"2026-04-01T04:32:08.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206909,1775017928459,-307.7519343,0.00042189,2,"2026-04-01T04:32:08.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206910,1775017928469,-859.33439387,0.00042189,2,"2026-04-01T04:32:08.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206911,1775017928479,-309.21709265,0.00042189,2,"2026-04-01T04:32:08.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206912,1775017928488,-300.0,0.00042189,2,"2026-04-01T04:32:08.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206913,1775017928497,-303.06686184,0.00042189,2,"2026-04-01T04:32:08.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206914,1775017928507,-307.98682158,0.00042189,2,"2026-04-01T04:32:08.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206915,1775017928516,-300.0,0.00042189,2,"2026-04-01T04:32:08.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206916,1775017928525,-300.0,0.00042189,2,"2026-04-01T04:32:08.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206917,1775017928534,-300.0,0.00042189,2,"2026-04-01T04:32:08.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206918,1775017928543,-1088.17745011,0.00042189,2,"2026-04-01T04:32:08.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206919,1775017928552,-300.0,0.00042189,2,"2026-04-01T04:32:08.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206920,1775017928561,-300.0,0.00042189,2,"2026-04-01T04:32:08.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206921,1775017928570,-424.16105741,0.00042189,2,"2026-04-01T04:32:08.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206922,1775017928580,-540.13892631,0.00042189,2,"2026-04-01T04:32:08.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206923,1775017928589,-300.0,0.00042189,2,"2026-04-01T04:32:08.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206924,1775017928598,-300.0,0.00042189,2,"2026-04-01T04:32:08.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206925,1775017928606,-300.0,0.00042189,2,"2026-04-01T04:32:08.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206926,1775017928615,-301.3902486,0.00042189,2,"2026-04-01T04:32:08.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206927,1775017928624,-300.09352746,0.00042189,2,"2026-04-01T04:32:08.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206928,1775017928633,-300.0,0.00042189,2,"2026-04-01T04:32:08.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206929,1775017928642,-300.0,0.00042189,2,"2026-04-01T04:32:08.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206930,1775017928651,-1060.59968985,0.00042189,2,"2026-04-01T04:32:08.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206931,1775017928660,-898.55637844,0.00042189,2,"2026-04-01T04:32:08.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206932,1775017928670,-914.00804146,0.00042189,2,"2026-04-01T04:32:08.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206933,1775017928679,-300.0,0.00042189,2,"2026-04-01T04:32:08.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206934,1775017928688,-300.0,0.00042189,2,"2026-04-01T04:32:08.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206935,1775017928697,-300.02131866,0.00042189,2,"2026-04-01T04:32:08.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206936,1775017928708,-1140.35876667,0.00042189,2,"2026-04-01T04:32:08.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206937,1775017928719,-307.7519343,0.00042189,2,"2026-04-01T04:32:08.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206938,1775017928729,-859.33439387,0.00042189,2,"2026-04-01T04:32:08.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206939,1775017928739,-309.0296419,0.00042189,2,"2026-04-01T04:32:08.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206940,1775017928749,-300.0,0.00042189,2,"2026-04-01T04:32:08.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206941,1775017928759,-449.16792545,0.00042189,2,"2026-04-01T04:32:08.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206942,1775017928769,-307.98682158,0.00042189,2,"2026-04-01T04:32:08.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206943,1775017928779,-300.0,0.00042189,2,"2026-04-01T04:32:08.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206944,1775017928788,-300.0,0.00042189,2,"2026-04-01T04:32:08.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206945,1775017928797,-300.0,0.00042189,2,"2026-04-01T04:32:08.797",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206946,1775017928807,-300.0,0.00042189,2,"2026-04-01T04:32:08.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206947,1775017928816,-1088.17745011,0.00042189,2,"2026-04-01T04:32:08.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206948,1775017928824,-300.0,0.00042189,2,"2026-04-01T04:32:08.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206949,1775017928833,-300.0,0.00042189,2,"2026-04-01T04:32:08.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206950,1775017928843,-300.0,0.00042189,2,"2026-04-01T04:32:08.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206951,1775017928852,-300.0,0.00042189,2,"2026-04-01T04:32:08.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206952,1775017928862,-300.0,0.00042189,2,"2026-04-01T04:32:08.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206953,1775017928871,-300.0,0.00042189,2,"2026-04-01T04:32:08.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206954,1775017928880,-300.0,0.00042189,2,"2026-04-01T04:32:08.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206955,1775017928890,-301.3902486,0.00042189,2,"2026-04-01T04:32:08.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206956,1775017928899,-300.0,0.00042189,2,"2026-04-01T04:32:08.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206957,1775017928908,-300.0,0.00042189,2,"2026-04-01T04:32:08.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206958,1775017928916,-300.00000001,0.00042189,2,"2026-04-01T04:32:08.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206959,1775017928926,-311.57727734,0.00042189,2,"2026-04-01T04:32:08.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206960,1775017928935,-1060.59968985,0.00042189,2,"2026-04-01T04:32:08.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206961,1775017928944,-898.55637841,0.00042189,2,"2026-04-01T04:32:08.944",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206962,1775017928958,-914.00804146,0.00042189,2,"2026-04-01T04:32:08.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206963,1775017928967,-540.12382875,0.00042189,2,"2026-04-01T04:32:08.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206964,1775017928976,-300.0,0.00042189,2,"2026-04-01T04:32:08.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206965,1775017928986,-300.0,0.00042189,2,"2026-04-01T04:32:08.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206966,1775017928995,-300.02131866,0.00042189,2,"2026-04-01T04:32:08.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206967,1775017929004,-1140.35876667,0.00042189,2,"2026-04-01T04:32:09.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206968,1775017929013,-307.7519343,0.00042189,2,"2026-04-01T04:32:09.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206969,1775017929022,-859.33439387,0.00042189,2,"2026-04-01T04:32:09.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206970,1775017929036,-308.77664098,0.00042189,2,"2026-04-01T04:32:09.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206971,1775017929047,-300.0,0.00042189,2,"2026-04-01T04:32:09.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206972,1775017929056,-449.16792545,0.00042189,2,"2026-04-01T04:32:09.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206973,1775017929066,-300.0,0.00042189,2,"2026-04-01T04:32:09.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206974,1775017929075,-300.0,0.00042189,2,"2026-04-01T04:32:09.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206975,1775017929084,-544.13030222,0.00042189,2,"2026-04-01T04:32:09.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206976,1775017929093,-307.98682162,0.00042189,2,"2026-04-01T04:32:09.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206977,1775017929102,-300.0,0.00042189,2,"2026-04-01T04:32:09.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206978,1775017929111,-300.0,0.00042189,2,"2026-04-01T04:32:09.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206979,1775017929120,-300.0,0.00042189,2,"2026-04-01T04:32:09.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206980,1775017929130,-419.27354012,0.00042189,2,"2026-04-01T04:32:09.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206981,1775017929139,-300.0,0.00042189,2,"2026-04-01T04:32:09.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206982,1775017929148,-300.0,0.00042189,2,"2026-04-01T04:32:09.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206983,1775017929158,-1088.17745011,0.00042189,2,"2026-04-01T04:32:09.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206984,1775017929167,-300.0,0.00042189,2,"2026-04-01T04:32:09.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206985,1775017929177,-300.00000001,0.00042189,2,"2026-04-01T04:32:09.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206986,1775017929186,-300.0,0.00042189,2,"2026-04-01T04:32:09.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206987,1775017929195,-300.0,0.00042189,2,"2026-04-01T04:32:09.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206988,1775017929205,-300.0,0.00042189,2,"2026-04-01T04:32:09.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206989,1775017929214,-300.0,0.00042189,2,"2026-04-01T04:32:09.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206990,1775017929223,-300.0,0.00042189,2,"2026-04-01T04:32:09.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206991,1775017929232,-300.0,0.00042189,2,"2026-04-01T04:32:09.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206992,1775017929241,-300.75661654,0.00042189,2,"2026-04-01T04:32:09.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206993,1775017929250,-301.3902486,0.00042189,2,"2026-04-01T04:32:09.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206994,1775017929259,-486.7094034,0.00042189,2,"2026-04-01T04:32:09.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206995,1775017929269,-300.0,0.00042189,2,"2026-04-01T04:32:09.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206996,1775017929278,-300.0,0.00042189,2,"2026-04-01T04:32:09.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206997,1775017929289,-300.0,0.00042189,2,"2026-04-01T04:32:09.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206998,1775017929298,-300.0,0.00042189,2,"2026-04-01T04:32:09.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419206999,1775017929307,-600.87455597,0.00042189,2,"2026-04-01T04:32:09.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207000,1775017929317,-300.0,0.00042189,2,"2026-04-01T04:32:09.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207001,1775017929328,-300.0,0.00042189,2,"2026-04-01T04:32:09.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207002,1775017929337,-1060.59968985,0.00042189,2,"2026-04-01T04:32:09.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207003,1775017929346,-898.55637841,0.00042189,2,"2026-04-01T04:32:09.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207004,1775017929355,-914.00804146,0.00042189,2,"2026-04-01T04:32:09.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207005,1775017929365,-540.12382875,0.00042189,2,"2026-04-01T04:32:09.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207006,1775017929374,-300.0,0.00042189,2,"2026-04-01T04:32:09.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207007,1775017929383,-300.0,0.00042189,2,"2026-04-01T04:32:09.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207008,1775017929392,-300.02131866,0.00042189,2,"2026-04-01T04:32:09.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207009,1775017929402,-506.23280596,0.00042189,2,"2026-04-01T04:32:09.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207010,1775017929412,-1140.35876667,0.00042189,2,"2026-04-01T04:32:09.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207011,1775017929422,-307.7519343,0.00042189,2,"2026-04-01T04:32:09.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207012,1775017929432,-859.33439387,0.00042189,2,"2026-04-01T04:32:09.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207013,1775017929441,-300.0,0.00042189,2,"2026-04-01T04:32:09.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207014,1775017929451,-300.0,0.00042189,2,"2026-04-01T04:32:09.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207015,1775017929460,-300.0,0.00042189,2,"2026-04-01T04:32:09.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207016,1775017929469,-300.0,0.00042189,2,"2026-04-01T04:32:09.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207017,1775017929478,-449.16792545,0.00042189,2,"2026-04-01T04:32:09.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207018,1775017929487,-300.0,0.00042189,2,"2026-04-01T04:32:09.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207019,1775017929499,-300.0,0.00042189,2,"2026-04-01T04:32:09.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207020,1775017929508,-300.0,0.00042189,2,"2026-04-01T04:32:09.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207021,1775017929516,-307.9868216,0.00042189,2,"2026-04-01T04:32:09.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207022,1775017929526,-300.0,0.00042189,2,"2026-04-01T04:32:09.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207023,1775017929534,-300.0,0.00042189,2,"2026-04-01T04:32:09.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207024,1775017929543,-300.0,0.00042189,2,"2026-04-01T04:32:09.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207025,1775017929552,-417.85012647,0.00042189,2,"2026-04-01T04:32:09.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207026,1775017929561,-300.0,0.00042189,2,"2026-04-01T04:32:09.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207027,1775017929570,-300.0,0.00042189,2,"2026-04-01T04:32:09.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207028,1775017929579,-1088.17745011,0.00042189,2,"2026-04-01T04:32:09.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207029,1775017929588,-300.0,0.00042189,2,"2026-04-01T04:32:09.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207030,1775017929597,-300.0,0.00042189,2,"2026-04-01T04:32:09.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207031,1775017929606,-300.0,0.00042189,2,"2026-04-01T04:32:09.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207032,1775017929615,-300.00000002,0.00042189,2,"2026-04-01T04:32:09.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207033,1775017929625,-300.0,0.00042189,2,"2026-04-01T04:32:09.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207034,1775017929634,-372.01753394,0.00042189,2,"2026-04-01T04:32:09.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207035,1775017929643,-300.0,0.00042189,2,"2026-04-01T04:32:09.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207036,1775017929652,-300.0,0.00042189,2,"2026-04-01T04:32:09.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207037,1775017929662,-300.0,0.00042189,2,"2026-04-01T04:32:09.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207038,1775017929671,-301.3902486,0.00042189,2,"2026-04-01T04:32:09.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207039,1775017929680,-300.0,0.00042189,2,"2026-04-01T04:32:09.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207040,1775017929690,-300.0,0.00042189,2,"2026-04-01T04:32:09.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207041,1775017929699,-300.0,0.00042189,2,"2026-04-01T04:32:09.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207042,1775017929708,-600.87455597,0.00042189,2,"2026-04-01T04:32:09.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207043,1775017929716,-300.0,0.00042189,2,"2026-04-01T04:32:09.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207044,1775017929726,-511.54454058,0.00042189,2,"2026-04-01T04:32:09.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207045,1775017929735,-300.0,0.00042189,2,"2026-04-01T04:32:09.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207046,1775017929745,-1060.59968985,0.00042189,2,"2026-04-01T04:32:09.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207047,1775017929756,-898.55637842,0.00042189,2,"2026-04-01T04:32:09.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207048,1775017929768,-914.00804146,0.00042189,2,"2026-04-01T04:32:09.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207049,1775017929778,-540.12382875,0.00042189,2,"2026-04-01T04:32:09.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207050,1775017929787,-300.0,0.00042189,2,"2026-04-01T04:32:09.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207051,1775017929796,-300.02131866,0.00042189,2,"2026-04-01T04:32:09.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207052,1775017929804,-300.0,0.00042189,2,"2026-04-01T04:32:09.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207053,1775017929813,-300.0,0.00042189,2,"2026-04-01T04:32:09.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207054,1775017929822,-1140.35876667,0.00042189,2,"2026-04-01T04:32:09.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207055,1775017929831,-307.7519343,0.00042189,2,"2026-04-01T04:32:09.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207056,1775017929839,-859.33439387,0.00042189,2,"2026-04-01T04:32:09.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207057,1775017929848,-300.0,0.00042189,2,"2026-04-01T04:32:09.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207058,1775017929857,-300.0,0.00042189,2,"2026-04-01T04:32:09.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207059,1775017929866,-300.0,0.00042189,2,"2026-04-01T04:32:09.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207060,1775017929875,-300.0,0.00042189,2,"2026-04-01T04:32:09.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207061,1775017929884,-300.0,0.00042189,2,"2026-04-01T04:32:09.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207062,1775017929893,-300.0,0.00042189,2,"2026-04-01T04:32:09.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207063,1775017929903,-449.16792545,0.00042189,2,"2026-04-01T04:32:09.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207064,1775017929912,-300.0,0.00042189,2,"2026-04-01T04:32:09.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207065,1775017929922,-409.81045905,0.00042189,2,"2026-04-01T04:32:09.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207066,1775017929931,-300.0,0.00042189,2,"2026-04-01T04:32:09.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207067,1775017929940,-300.0,0.00042189,2,"2026-04-01T04:32:09.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207068,1775017929949,-300.0,0.00042189,2,"2026-04-01T04:32:09.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207069,1775017929959,-300.0,0.00042189,2,"2026-04-01T04:32:09.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207070,1775017929968,-300.0,0.00042189,2,"2026-04-01T04:32:09.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207071,1775017929977,-417.85012647,0.00042189,2,"2026-04-01T04:32:09.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207072,1775017929987,-300.0,0.00042189,2,"2026-04-01T04:32:09.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207073,1775017929996,-300.00000001,0.00042189,2,"2026-04-01T04:32:09.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207074,1775017930005,-1088.17745011,0.00042189,2,"2026-04-01T04:32:10.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207075,1775017930015,-300.0,0.00042189,2,"2026-04-01T04:32:10.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207076,1775017930024,-300.0,0.00042189,2,"2026-04-01T04:32:10.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207077,1775017930036,-300.0,0.00042189,2,"2026-04-01T04:32:10.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207078,1775017930046,-300.0,0.00042189,2,"2026-04-01T04:32:10.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207079,1775017930055,-300.0,0.00042189,2,"2026-04-01T04:32:10.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207080,1775017930064,-300.0,0.00042189,2,"2026-04-01T04:32:10.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207081,1775017930072,-300.0,0.00042189,2,"2026-04-01T04:32:10.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207082,1775017930082,-300.0,0.00042189,2,"2026-04-01T04:32:10.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207083,1775017930091,-300.0,0.00042189,2,"2026-04-01T04:32:10.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207084,1775017930100,-301.39024861,0.00042189,2,"2026-04-01T04:32:10.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207085,1775017930109,-300.0,0.00042189,2,"2026-04-01T04:32:10.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207086,1775017930118,-300.0,0.00042189,2,"2026-04-01T04:32:10.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207087,1775017930128,-300.0,0.00042189,2,"2026-04-01T04:32:10.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207088,1775017930137,-600.87455597,0.00042189,2,"2026-04-01T04:32:10.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207089,1775017930146,-300.0,0.00042189,2,"2026-04-01T04:32:10.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207090,1775017930155,-300.0,0.00042189,2,"2026-04-01T04:32:10.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207091,1775017930164,-511.54454058,0.00042189,2,"2026-04-01T04:32:10.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207092,1775017930173,-1060.59968985,0.00042189,2,"2026-04-01T04:32:10.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207093,1775017930182,-898.55637842,0.00042189,2,"2026-04-01T04:32:10.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207094,1775017930192,-914.00804146,0.00042189,2,"2026-04-01T04:32:10.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207095,1775017930201,-540.12382875,0.00042189,2,"2026-04-01T04:32:10.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207096,1775017930210,-300.0,0.00042189,2,"2026-04-01T04:32:10.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207097,1775017930219,-300.02131866,0.00042189,2,"2026-04-01T04:32:10.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207098,1775017930228,-300.0,0.00042189,2,"2026-04-01T04:32:10.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207099,1775017930237,-1140.35876667,0.00042189,2,"2026-04-01T04:32:10.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207100,1775017930246,-307.7519343,0.00042189,2,"2026-04-01T04:32:10.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207101,1775017930255,-859.33439387,0.00042189,2,"2026-04-01T04:32:10.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207102,1775017930264,-300.0,0.00042189,2,"2026-04-01T04:32:10.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207103,1775017930273,-300.0,0.00042189,2,"2026-04-01T04:32:10.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207104,1775017930282,-300.0,0.00042189,2,"2026-04-01T04:32:10.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207105,1775017930291,-300.0,0.00042189,2,"2026-04-01T04:32:10.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207106,1775017930301,-300.0,0.00042189,2,"2026-04-01T04:32:10.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207107,1775017930310,-300.0,0.00042189,2,"2026-04-01T04:32:10.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207108,1775017930319,-300.0,0.00042189,2,"2026-04-01T04:32:10.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207109,1775017930328,-355.701434,0.00042189,2,"2026-04-01T04:32:10.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207110,1775017930337,-449.16792545,0.00042189,2,"2026-04-01T04:32:10.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207111,1775017930346,-300.0,0.00042189,2,"2026-04-01T04:32:10.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207112,1775017930356,-300.0,0.00042189,2,"2026-04-01T04:32:10.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207113,1775017930367,-300.0,0.00042189,2,"2026-04-01T04:32:10.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207114,1775017930377,-300.0,0.00042189,2,"2026-04-01T04:32:10.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207115,1775017930386,-521.57619441,0.00042189,2,"2026-04-01T04:32:10.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207116,1775017930395,-307.98682158,0.00042189,2,"2026-04-01T04:32:10.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207117,1775017930404,-300.0,0.00042189,2,"2026-04-01T04:32:10.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207118,1775017930413,-300.0,0.00042189,2,"2026-04-01T04:32:10.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207119,1775017930423,-300.0,0.00042189,2,"2026-04-01T04:32:10.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207120,1775017930431,-417.85012647,0.00042189,2,"2026-04-01T04:32:10.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207121,1775017930444,-300.0,0.00042189,2,"2026-04-01T04:32:10.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207122,1775017930453,-300.0,0.00042189,2,"2026-04-01T04:32:10.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207123,1775017930463,-1088.17745011,0.00042189,2,"2026-04-01T04:32:10.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207124,1775017930472,-300.0,0.00042189,2,"2026-04-01T04:32:10.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207125,1775017930481,-300.0,0.00042189,2,"2026-04-01T04:32:10.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207126,1775017930490,-300.0,0.00042189,2,"2026-04-01T04:32:10.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207127,1775017930499,-300.0,0.00042189,2,"2026-04-01T04:32:10.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207128,1775017930508,-300.0,0.00042189,2,"2026-04-01T04:32:10.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207129,1775017930518,-300.0,0.00042189,2,"2026-04-01T04:32:10.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207130,1775017930527,-300.0,0.00042189,2,"2026-04-01T04:32:10.527",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207131,1775017930536,-300.0,0.00042189,2,"2026-04-01T04:32:10.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207132,1775017930546,-300.0,0.00042189,2,"2026-04-01T04:32:10.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207133,1775017930555,-300.0,0.00042189,2,"2026-04-01T04:32:10.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207134,1775017930563,-428.70108579,0.00042189,2,"2026-04-01T04:32:10.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207135,1775017930572,-300.0,0.00042189,2,"2026-04-01T04:32:10.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207136,1775017930582,-301.39024859,0.00042189,2,"2026-04-01T04:32:10.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207137,1775017930591,-300.0,0.00042189,2,"2026-04-01T04:32:10.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207138,1775017930599,-300.0,0.00042189,2,"2026-04-01T04:32:10.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207139,1775017930609,-300.0,0.00042189,2,"2026-04-01T04:32:10.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207140,1775017930618,-600.87455597,0.00042189,2,"2026-04-01T04:32:10.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207141,1775017930627,-300.0,0.00042189,2,"2026-04-01T04:32:10.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207142,1775017930636,-300.0,0.00042189,2,"2026-04-01T04:32:10.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207143,1775017930644,-511.54454058,0.00042189,2,"2026-04-01T04:32:10.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207144,1775017930654,-1060.59968985,0.00042189,2,"2026-04-01T04:32:10.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207145,1775017930662,-898.55637842,0.00042189,2,"2026-04-01T04:32:10.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207146,1775017930672,-914.00804146,0.00042189,2,"2026-04-01T04:32:10.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207147,1775017930681,-540.12382875,0.00042189,2,"2026-04-01T04:32:10.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207148,1775017930690,-300.0,0.00042189,2,"2026-04-01T04:32:10.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207149,1775017930699,-300.02131866,0.00042189,2,"2026-04-01T04:32:10.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207150,1775017930708,-300.0,0.00042189,2,"2026-04-01T04:32:10.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207151,1775017930717,-1140.35876667,0.00042189,2,"2026-04-01T04:32:10.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207152,1775017930726,-307.7519343,0.00042189,2,"2026-04-01T04:32:10.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207153,1775017930735,-300.0,0.00042189,2,"2026-04-01T04:32:10.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207154,1775017930744,-859.33439387,0.00042189,2,"2026-04-01T04:32:10.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207155,1775017930753,-300.0,0.00042189,2,"2026-04-01T04:32:10.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207156,1775017930762,-300.0,0.00042189,2,"2026-04-01T04:32:10.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207157,1775017930771,-300.0,0.00042189,2,"2026-04-01T04:32:10.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207158,1775017930780,-300.0,0.00042189,2,"2026-04-01T04:32:10.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207159,1775017930789,-300.0,0.00042189,2,"2026-04-01T04:32:10.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207160,1775017930798,-300.0,0.00042189,2,"2026-04-01T04:32:10.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207161,1775017930807,-300.0,0.00042189,2,"2026-04-01T04:32:10.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207162,1775017930816,-300.0,0.00042189,2,"2026-04-01T04:32:10.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207163,1775017930825,-449.16792545,0.00042189,2,"2026-04-01T04:32:10.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207164,1775017930834,-300.0,0.00042189,2,"2026-04-01T04:32:10.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207165,1775017930843,-300.0,0.00042189,2,"2026-04-01T04:32:10.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207166,1775017930851,-300.0,0.00042189,2,"2026-04-01T04:32:10.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207167,1775017930860,-300.0,0.00042189,2,"2026-04-01T04:32:10.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207168,1775017930869,-300.0,0.00042189,2,"2026-04-01T04:32:10.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207169,1775017930878,-521.57619441,0.00042189,2,"2026-04-01T04:32:10.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207170,1775017930887,-307.98682159,0.00042189,2,"2026-04-01T04:32:10.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207171,1775017930896,-300.0,0.00042189,2,"2026-04-01T04:32:10.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207172,1775017930906,-300.0,0.00042189,2,"2026-04-01T04:32:10.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207173,1775017930915,-300.0,0.00042189,2,"2026-04-01T04:32:10.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207174,1775017930924,-417.85012647,0.00042189,2,"2026-04-01T04:32:10.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207175,1775017930933,-300.0,0.00042189,2,"2026-04-01T04:32:10.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207176,1775017930942,-300.0,0.00042189,2,"2026-04-01T04:32:10.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207177,1775017930951,-617.25785685,0.00042189,2,"2026-04-01T04:32:10.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207178,1775017930960,-1088.17745011,0.00042189,2,"2026-04-01T04:32:10.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207179,1775017930969,-300.0,0.00042189,2,"2026-04-01T04:32:10.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207180,1775017930978,-300.0,0.00042189,2,"2026-04-01T04:32:10.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207181,1775017930987,-300.0,0.00042189,2,"2026-04-01T04:32:10.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207182,1775017930996,-300.0,0.00042189,2,"2026-04-01T04:32:10.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207183,1775017931007,-300.0,0.00042189,2,"2026-04-01T04:32:11.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207184,1775017931016,-300.0,0.00042189,2,"2026-04-01T04:32:11.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207185,1775017931026,-300.0,0.00042189,2,"2026-04-01T04:32:11.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207186,1775017931035,-300.0,0.00042189,2,"2026-04-01T04:32:11.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207187,1775017931044,-300.0,0.00042189,2,"2026-04-01T04:32:11.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207188,1775017931055,-300.0,0.00042189,2,"2026-04-01T04:32:11.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207189,1775017931065,-300.0,0.00042189,2,"2026-04-01T04:32:11.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207190,1775017931076,-301.3902486,0.00042189,2,"2026-04-01T04:32:11.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207191,1775017931087,-300.00000198,0.00042189,2,"2026-04-01T04:32:11.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207192,1775017931096,-300.0,0.00042189,2,"2026-04-01T04:32:11.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207193,1775017931105,-300.0,0.00042189,2,"2026-04-01T04:32:11.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207194,1775017931115,-300.0,0.00042189,2,"2026-04-01T04:32:11.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207195,1775017931124,-300.0,0.00042189,2,"2026-04-01T04:32:11.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207196,1775017931134,-300.0,0.00042189,2,"2026-04-01T04:32:11.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207197,1775017931144,-511.54454058,0.00042189,2,"2026-04-01T04:32:11.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207198,1775017931153,-300.0,0.00042189,2,"2026-04-01T04:32:11.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207199,1775017931162,-600.87455593,0.00042189,2,"2026-04-01T04:32:11.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207200,1775017931171,-1060.59968985,0.00042189,2,"2026-04-01T04:32:11.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207201,1775017931181,-898.55637842,0.00042189,2,"2026-04-01T04:32:11.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207202,1775017931190,-914.00804146,0.00042189,2,"2026-04-01T04:32:11.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207203,1775017931198,-540.12382875,0.00042189,2,"2026-04-01T04:32:11.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207204,1775017931207,-300.02131866,0.00042189,2,"2026-04-01T04:32:11.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207205,1775017931216,-300.0,0.00042189,2,"2026-04-01T04:32:11.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207206,1775017931226,-1518.69841796,0.00042189,2,"2026-04-01T04:32:11.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207207,1775017931235,-300.0,0.00042189,2,"2026-04-01T04:32:11.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207208,1775017931244,-1140.35876667,0.00042189,2,"2026-04-01T04:32:11.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207209,1775017931254,-307.7519343,0.00042189,2,"2026-04-01T04:32:11.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207210,1775017931263,-300.0,0.00042189,2,"2026-04-01T04:32:11.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207211,1775017931272,-859.33439387,0.00042189,2,"2026-04-01T04:32:11.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207212,1775017931281,-300.0,0.00042189,2,"2026-04-01T04:32:11.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207213,1775017931291,-300.0,0.00042189,2,"2026-04-01T04:32:11.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207214,1775017931300,-300.0,0.00042189,2,"2026-04-01T04:32:11.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207215,1775017931309,-300.0,0.00042189,2,"2026-04-01T04:32:11.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207216,1775017931319,-411.85207178,0.00042189,2,"2026-04-01T04:32:11.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207217,1775017931328,-300.0,0.00042189,2,"2026-04-01T04:32:11.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207218,1775017931337,-461.10385501,0.00042189,2,"2026-04-01T04:32:11.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207219,1775017931346,-300.0,0.00042189,2,"2026-04-01T04:32:11.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207220,1775017931355,-300.0,0.00042189,2,"2026-04-01T04:32:11.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207221,1775017931364,-355.701434,0.00042189,2,"2026-04-01T04:32:11.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207222,1775017931373,-449.16792545,0.00042189,2,"2026-04-01T04:32:11.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207223,1775017931382,-300.0,0.00042189,2,"2026-04-01T04:32:11.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207224,1775017931392,-300.0,0.00042189,2,"2026-04-01T04:32:11.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207225,1775017931401,-303.06686183,0.00042189,2,"2026-04-01T04:32:11.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207226,1775017931410,-300.0,0.00042189,2,"2026-04-01T04:32:11.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207227,1775017931419,-300.0,0.00042189,2,"2026-04-01T04:32:11.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207228,1775017931428,-300.0,0.00042189,2,"2026-04-01T04:32:11.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207229,1775017931437,-521.57619441,0.00042189,2,"2026-04-01T04:32:11.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207230,1775017931447,-307.98682159,0.00042189,2,"2026-04-01T04:32:11.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207231,1775017931456,-300.0,0.00042189,2,"2026-04-01T04:32:11.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207232,1775017931465,-300.0,0.00042189,2,"2026-04-01T04:32:11.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207233,1775017931474,-300.0,0.00042189,2,"2026-04-01T04:32:11.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207234,1775017931483,-417.85012647,0.00042189,2,"2026-04-01T04:32:11.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207235,1775017931492,-300.0,0.00042189,2,"2026-04-01T04:32:11.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207236,1775017931502,-300.0,0.00042189,2,"2026-04-01T04:32:11.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207237,1775017931511,-300.0,0.00042189,2,"2026-04-01T04:32:11.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207238,1775017931519,-300.0,0.00042189,2,"2026-04-01T04:32:11.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207239,1775017931529,-300.0,0.00042189,2,"2026-04-01T04:32:11.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207240,1775017931538,-1088.17745011,0.00042189,2,"2026-04-01T04:32:11.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207241,1775017931547,-300.0,0.00042189,2,"2026-04-01T04:32:11.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207242,1775017931558,-300.0,0.00042189,2,"2026-04-01T04:32:11.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207243,1775017931567,-300.0,0.00042189,2,"2026-04-01T04:32:11.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207244,1775017931576,-300.0,0.00042189,2,"2026-04-01T04:32:11.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207245,1775017931587,-300.0,0.00042189,2,"2026-04-01T04:32:11.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207246,1775017931596,-300.0,0.00042189,2,"2026-04-01T04:32:11.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207247,1775017931608,-300.0,0.00042189,2,"2026-04-01T04:32:11.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207248,1775017931617,-300.0,0.00042189,2,"2026-04-01T04:32:11.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207249,1775017931628,-300.0,0.00042189,2,"2026-04-01T04:32:11.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207250,1775017931637,-301.3902486,0.00042189,2,"2026-04-01T04:32:11.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207251,1775017931646,-300.0,0.00042189,2,"2026-04-01T04:32:11.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207252,1775017931655,-300.0,0.00042189,2,"2026-04-01T04:32:11.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207253,1775017931664,-300.0,0.00042189,2,"2026-04-01T04:32:11.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207254,1775017931674,-600.87455594,0.00042189,2,"2026-04-01T04:32:11.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207255,1775017931683,-300.0,0.00042189,2,"2026-04-01T04:32:11.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207256,1775017931694,-300.0,0.00042189,2,"2026-04-01T04:32:11.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207257,1775017931703,-511.54454058,0.00042189,2,"2026-04-01T04:32:11.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207258,1775017931714,-300.0,0.00042189,2,"2026-04-01T04:32:11.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207259,1775017931725,-898.55637842,0.00042189,2,"2026-04-01T04:32:11.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207260,1775017931736,-1060.59968985,0.00042189,2,"2026-04-01T04:32:11.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207261,1775017931746,-540.12382875,0.00042189,2,"2026-04-01T04:32:11.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207262,1775017931756,-914.00804146,0.00042189,2,"2026-04-01T04:32:11.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207263,1775017931765,-300.0,0.00042189,2,"2026-04-01T04:32:11.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207264,1775017931776,-300.02131867,0.00042189,2,"2026-04-01T04:32:11.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207265,1775017931787,-1005.27303694,0.00042189,2,"2026-04-01T04:32:11.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207266,1775017931796,-300.0,0.00042189,2,"2026-04-01T04:32:11.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207267,1775017931807,-1140.35876667,0.00042189,2,"2026-04-01T04:32:11.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207268,1775017931815,-307.7519343,0.00042189,2,"2026-04-01T04:32:11.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207269,1775017931825,-300.0,0.00042189,2,"2026-04-01T04:32:11.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207270,1775017931836,-859.33439387,0.00042189,2,"2026-04-01T04:32:11.836",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207271,1775017931966,-300.0,0.00042189,2,"2026-04-01T04:32:11.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207272,1775017931976,-300.0,0.00042189,2,"2026-04-01T04:32:11.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207273,1775017931986,-300.0,0.00042189,2,"2026-04-01T04:32:11.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207274,1775017931997,-300.0,0.00042189,2,"2026-04-01T04:32:11.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207275,1775017932007,-309.02964192,0.00042189,2,"2026-04-01T04:32:12.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207276,1775017932018,-300.0,0.00042189,2,"2026-04-01T04:32:12.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207277,1775017932028,-461.10385501,0.00042189,2,"2026-04-01T04:32:12.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207278,1775017932038,-300.0,0.00042189,2,"2026-04-01T04:32:12.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207279,1775017932048,-300.0,0.00042189,2,"2026-04-01T04:32:12.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207280,1775017932058,-355.701434,0.00042189,2,"2026-04-01T04:32:12.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207281,1775017932069,-449.16792545,0.00042189,2,"2026-04-01T04:32:12.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207282,1775017932079,-300.0,0.00042189,2,"2026-04-01T04:32:12.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207283,1775017932088,-300.0,0.00042189,2,"2026-04-01T04:32:12.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207284,1775017932098,-303.06686183,0.00042189,2,"2026-04-01T04:32:12.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207285,1775017932110,-300.0,0.00042189,2,"2026-04-01T04:32:12.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207286,1775017932120,-300.0,0.00042189,2,"2026-04-01T04:32:12.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207287,1775017932129,-300.0,0.00042189,2,"2026-04-01T04:32:12.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207288,1775017932139,-521.57619441,0.00042189,2,"2026-04-01T04:32:12.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207289,1775017932148,-307.98682159,0.00042189,2,"2026-04-01T04:32:12.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207290,1775017932158,-300.0,0.00042189,2,"2026-04-01T04:32:12.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207291,1775017932167,-300.0,0.00042189,2,"2026-04-01T04:32:12.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207292,1775017932176,-300.0,0.00042189,2,"2026-04-01T04:32:12.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207293,1775017932186,-417.85012647,0.00042189,2,"2026-04-01T04:32:12.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207294,1775017932195,-300.0,0.00042189,2,"2026-04-01T04:32:12.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207295,1775017932205,-300.0,0.00042189,2,"2026-04-01T04:32:12.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207296,1775017932215,-300.0,0.00042189,2,"2026-04-01T04:32:12.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207297,1775017932224,-300.0,0.00042189,2,"2026-04-01T04:32:12.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207298,1775017932234,-1088.17745011,0.00042189,2,"2026-04-01T04:32:12.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207299,1775017932244,-300.0,0.00042189,2,"2026-04-01T04:32:12.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207300,1775017932254,-300.0,0.00042189,2,"2026-04-01T04:32:12.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207301,1775017932264,-300.0,0.00042189,2,"2026-04-01T04:32:12.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207302,1775017932275,-300.0,0.00042189,2,"2026-04-01T04:32:12.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207303,1775017932284,-300.0,0.00042189,2,"2026-04-01T04:32:12.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207304,1775017932293,-300.0,0.00042189,2,"2026-04-01T04:32:12.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207305,1775017932303,-300.0,0.00042189,2,"2026-04-01T04:32:12.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207306,1775017932312,-300.0,0.00042189,2,"2026-04-01T04:32:12.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207307,1775017932322,-300.0,0.00042189,2,"2026-04-01T04:32:12.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207308,1775017932331,-301.3902486,0.00042189,2,"2026-04-01T04:32:12.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207309,1775017932341,-300.0,0.00042189,2,"2026-04-01T04:32:12.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207310,1775017932350,-300.0,0.00042189,2,"2026-04-01T04:32:12.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207311,1775017932359,-300.0,0.00042189,2,"2026-04-01T04:32:12.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207312,1775017932369,-600.874556,0.00042189,2,"2026-04-01T04:32:12.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207313,1775017932379,-356.88599095,0.00042189,2,"2026-04-01T04:32:12.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207314,1775017932389,-300.0,0.00042189,2,"2026-04-01T04:32:12.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207315,1775017932398,-300.0,0.00042189,2,"2026-04-01T04:32:12.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207316,1775017932408,-511.54454058,0.00042189,2,"2026-04-01T04:32:12.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207317,1775017932417,-300.0,0.00042189,2,"2026-04-01T04:32:12.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207318,1775017932427,-1060.59968985,0.00042189,2,"2026-04-01T04:32:12.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207319,1775017932436,-898.55637842,0.00042189,2,"2026-04-01T04:32:12.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207320,1775017932446,-914.00804146,0.00042189,2,"2026-04-01T04:32:12.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207321,1775017932455,-540.12382875,0.00042189,2,"2026-04-01T04:32:12.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207322,1775017932464,-300.00000001,0.00042189,2,"2026-04-01T04:32:12.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207323,1775017932474,-300.0,0.00042189,2,"2026-04-01T04:32:12.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207324,1775017932483,-307.7519343,0.00042189,2,"2026-04-01T04:32:12.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207325,1775017932493,-300.0,0.00042189,2,"2026-04-01T04:32:12.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207326,1775017932503,-859.33439387,0.00042189,2,"2026-04-01T04:32:12.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207327,1775017932512,-300.0,0.00042189,2,"2026-04-01T04:32:12.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207328,1775017932521,-300.0,0.00042189,2,"2026-04-01T04:32:12.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207329,1775017932531,-300.0,0.00042189,2,"2026-04-01T04:32:12.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207330,1775017932541,-300.0,0.00042189,2,"2026-04-01T04:32:12.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207331,1775017932550,-309.02964192,0.00042189,2,"2026-04-01T04:32:12.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207332,1775017932559,-300.0,0.00042189,2,"2026-04-01T04:32:12.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207333,1775017932568,-461.10385501,0.00042189,2,"2026-04-01T04:32:12.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207334,1775017932579,-300.0,0.00042189,2,"2026-04-01T04:32:12.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207335,1775017932589,-300.0,0.00042189,2,"2026-04-01T04:32:12.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207336,1775017932598,-449.16792545,0.00042189,2,"2026-04-01T04:32:12.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207337,1775017932607,-300.0,0.00042189,2,"2026-04-01T04:32:12.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207338,1775017932617,-300.0,0.00042189,2,"2026-04-01T04:32:12.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207339,1775017932628,-303.06686183,0.00042189,2,"2026-04-01T04:32:12.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207340,1775017932637,-300.0,0.00042189,2,"2026-04-01T04:32:12.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207341,1775017932647,-300.0,0.00042189,2,"2026-04-01T04:32:12.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207342,1775017932656,-521.57619441,0.00042189,2,"2026-04-01T04:32:12.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207343,1775017932666,-300.0,0.00042189,2,"2026-04-01T04:32:12.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207344,1775017932676,-307.98682159,0.00042189,2,"2026-04-01T04:32:12.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207345,1775017932685,-557.52505375,0.00042189,2,"2026-04-01T04:32:12.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207346,1775017932695,-300.0,0.00042189,2,"2026-04-01T04:32:12.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207347,1775017932704,-417.85012647,0.00042189,2,"2026-04-01T04:32:12.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207348,1775017932714,-300.0,0.00042189,2,"2026-04-01T04:32:12.714",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207349,1775017932723,-300.0,0.00042189,2,"2026-04-01T04:32:12.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207350,1775017932732,-300.0,0.00042189,2,"2026-04-01T04:32:12.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207351,1775017932741,-1088.17745011,0.00042189,2,"2026-04-01T04:32:12.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207352,1775017932751,-466.28028094,0.00042189,2,"2026-04-01T04:32:12.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207353,1775017932760,-300.0,0.00042189,2,"2026-04-01T04:32:12.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207354,1775017932769,-300.0,0.00042189,2,"2026-04-01T04:32:12.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207355,1775017932779,-300.0,0.00042189,2,"2026-04-01T04:32:12.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207356,1775017932788,-300.0,0.00042189,2,"2026-04-01T04:32:12.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207357,1775017932796,-300.0,0.00042189,2,"2026-04-01T04:32:12.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207358,1775017932805,-300.0,0.00042189,2,"2026-04-01T04:32:12.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207359,1775017932814,-565.51306005,0.00042189,2,"2026-04-01T04:32:12.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207360,1775017932823,-300.0,0.00042189,2,"2026-04-01T04:32:12.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207361,1775017932833,-301.3902486,0.00042189,2,"2026-04-01T04:32:12.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207362,1775017932842,-300.0,0.00042189,2,"2026-04-01T04:32:12.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207363,1775017932852,-300.0,0.00042189,2,"2026-04-01T04:32:12.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207364,1775017932862,-300.0,0.00042189,2,"2026-04-01T04:32:12.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207365,1775017932872,-600.87455597,0.00042189,2,"2026-04-01T04:32:12.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207366,1775017932882,-300.0,0.00042189,2,"2026-04-01T04:32:12.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207367,1775017932892,-300.0,0.00042189,2,"2026-04-01T04:32:12.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207368,1775017932903,-300.0,0.00042189,2,"2026-04-01T04:32:12.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207369,1775017932914,-511.54454058,0.00042189,2,"2026-04-01T04:32:12.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207370,1775017932923,-1060.59968985,0.00042189,2,"2026-04-01T04:32:12.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207371,1775017932933,-300.0,0.00042189,2,"2026-04-01T04:32:12.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207372,1775017932943,-898.55637844,0.00042189,2,"2026-04-01T04:32:12.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207373,1775017932954,-914.00804146,0.00042189,2,"2026-04-01T04:32:12.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207374,1775017932964,-540.12382875,0.00042189,2,"2026-04-01T04:32:12.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207375,1775017932975,-300.0,0.00042189,2,"2026-04-01T04:32:12.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207376,1775017932985,-1141.07630002,0.00042189,2,"2026-04-01T04:32:12.985",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207377,1775017932994,-307.7519343,0.00042189,2,"2026-04-01T04:32:12.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207378,1775017933004,-300.0,0.00042189,2,"2026-04-01T04:32:13.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207379,1775017933014,-859.33439387,0.00042189,2,"2026-04-01T04:32:13.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207380,1775017933024,-300.0,0.00042189,2,"2026-04-01T04:32:13.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207381,1775017933034,-300.0,0.00042189,2,"2026-04-01T04:32:13.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207382,1775017933044,-300.0,0.00042189,2,"2026-04-01T04:32:13.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207383,1775017933054,-300.0,0.00042189,2,"2026-04-01T04:32:13.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207384,1775017933064,-309.0296419,0.00042189,2,"2026-04-01T04:32:13.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207385,1775017933074,-300.0,0.00042189,2,"2026-04-01T04:32:13.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207386,1775017933084,-461.10385501,0.00042189,2,"2026-04-01T04:32:13.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207387,1775017933094,-300.0,0.00042189,2,"2026-04-01T04:32:13.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207388,1775017933104,-300.0,0.00042189,2,"2026-04-01T04:32:13.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207389,1775017933118,-449.16792545,0.00042189,2,"2026-04-01T04:32:13.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207390,1775017933129,-300.0,0.00042189,2,"2026-04-01T04:32:13.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207391,1775017933140,-303.06686183,0.00042189,2,"2026-04-01T04:32:13.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207392,1775017933150,-300.0,0.00042189,2,"2026-04-01T04:32:13.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207393,1775017933161,-300.0,0.00042189,2,"2026-04-01T04:32:13.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207394,1775017933171,-300.0,0.00042189,2,"2026-04-01T04:32:13.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207395,1775017933181,-521.57619441,0.00042189,2,"2026-04-01T04:32:13.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207396,1775017933190,-307.98682159,0.00042189,2,"2026-04-01T04:32:13.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207397,1775017933200,-300.0,0.00042189,2,"2026-04-01T04:32:13.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207398,1775017933211,-417.85012647,0.00042189,2,"2026-04-01T04:32:13.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207399,1775017933220,-300.0,0.00042189,2,"2026-04-01T04:32:13.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207400,1775017933231,-300.0,0.00042189,2,"2026-04-01T04:32:13.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207401,1775017933240,-300.0,0.00042189,2,"2026-04-01T04:32:13.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207402,1775017933250,-1088.17745011,0.00042189,2,"2026-04-01T04:32:13.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207403,1775017933260,-300.0,0.00042189,2,"2026-04-01T04:32:13.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207404,1775017933272,-300.0,0.00042189,2,"2026-04-01T04:32:13.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207405,1775017933282,-300.0,0.00042189,2,"2026-04-01T04:32:13.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207406,1775017933292,-427.18104734,0.00042189,2,"2026-04-01T04:32:13.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207407,1775017933302,-300.0,0.00042189,2,"2026-04-01T04:32:13.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207408,1775017933313,-300.0,0.00042189,2,"2026-04-01T04:32:13.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207409,1775017933323,-301.3902486,0.00042189,2,"2026-04-01T04:32:13.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207410,1775017933332,-300.0,0.00042189,2,"2026-04-01T04:32:13.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207411,1775017933342,-300.0,0.00042189,2,"2026-04-01T04:32:13.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207412,1775017933352,-300.0,0.00042189,2,"2026-04-01T04:32:13.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207413,1775017933362,-600.87455597,0.00042189,2,"2026-04-01T04:32:13.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207414,1775017933371,-300.0,0.00042189,2,"2026-04-01T04:32:13.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207415,1775017933382,-300.0,0.00042189,2,"2026-04-01T04:32:13.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207416,1775017933391,-300.0,0.00042189,2,"2026-04-01T04:32:13.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207417,1775017933402,-511.54454058,0.00042189,2,"2026-04-01T04:32:13.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207418,1775017933412,-300.0,0.00042189,2,"2026-04-01T04:32:13.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207419,1775017933423,-1060.59968985,0.00042189,2,"2026-04-01T04:32:13.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207420,1775017933434,-898.55637841,0.00042189,2,"2026-04-01T04:32:13.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207421,1775017933444,-914.00804146,0.00042189,2,"2026-04-01T04:32:13.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207422,1775017933454,-540.12382875,0.00042189,2,"2026-04-01T04:32:13.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207423,1775017933464,-300.0,0.00042189,2,"2026-04-01T04:32:13.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207424,1775017933475,-1140.35876667,0.00042189,2,"2026-04-01T04:32:13.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207425,1775017933485,-307.7519343,0.00042189,2,"2026-04-01T04:32:13.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207426,1775017933495,-300.0,0.00042189,2,"2026-04-01T04:32:13.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207427,1775017933505,-859.33439387,0.00042189,2,"2026-04-01T04:32:13.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207428,1775017933515,-300.0,0.00042189,2,"2026-04-01T04:32:13.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207429,1775017933526,-300.0,0.00042189,2,"2026-04-01T04:32:13.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207430,1775017933535,-300.0,0.00042189,2,"2026-04-01T04:32:13.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207431,1775017933545,-300.0,0.00042189,2,"2026-04-01T04:32:13.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207432,1775017933555,-309.0296419,0.00042189,2,"2026-04-01T04:32:13.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207433,1775017933565,-300.0,0.00042189,2,"2026-04-01T04:32:13.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207434,1775017933575,-461.10385501,0.00042189,2,"2026-04-01T04:32:13.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207435,1775017933584,-300.0,0.00042189,2,"2026-04-01T04:32:13.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207436,1775017933594,-300.0,0.00042189,2,"2026-04-01T04:32:13.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207437,1775017933603,-300.0,0.00042189,2,"2026-04-01T04:32:13.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207438,1775017933613,-449.16792545,0.00042189,2,"2026-04-01T04:32:13.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207439,1775017933623,-300.0,0.00042189,2,"2026-04-01T04:32:13.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207440,1775017933633,-303.06686183,0.00042189,2,"2026-04-01T04:32:13.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207441,1775017933643,-300.0,0.00042189,2,"2026-04-01T04:32:13.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207442,1775017933652,-300.0,0.00042189,2,"2026-04-01T04:32:13.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207443,1775017933663,-300.0,0.00042189,2,"2026-04-01T04:32:13.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207444,1775017933672,-521.57619441,0.00042189,2,"2026-04-01T04:32:13.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207445,1775017933681,-307.98682159,0.00042189,2,"2026-04-01T04:32:13.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207446,1775017933690,-300.0,0.00042189,2,"2026-04-01T04:32:13.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207447,1775017933701,-417.85012647,0.00042189,2,"2026-04-01T04:32:13.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207448,1775017933710,-300.00000001,0.00042189,2,"2026-04-01T04:32:13.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207449,1775017933719,-300.0,0.00042189,2,"2026-04-01T04:32:13.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207450,1775017933729,-300.0,0.00042189,2,"2026-04-01T04:32:13.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207451,1775017933738,-300.0,0.00042189,2,"2026-04-01T04:32:13.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207452,1775017933748,-1088.17745011,0.00042189,2,"2026-04-01T04:32:13.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207453,1775017933758,-300.0,0.00042189,2,"2026-04-01T04:32:13.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207454,1775017933768,-300.0,0.00042189,2,"2026-04-01T04:32:13.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207455,1775017933778,-300.0,0.00042189,2,"2026-04-01T04:32:13.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207456,1775017933788,-300.0,0.00042189,2,"2026-04-01T04:32:13.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207457,1775017933797,-300.0,0.00042189,2,"2026-04-01T04:32:13.797",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207458,1775017933806,-301.3902486,0.00042189,2,"2026-04-01T04:32:13.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207459,1775017933816,-300.0,0.00042189,2,"2026-04-01T04:32:13.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207460,1775017933826,-313.72732525,0.00042189,2,"2026-04-01T04:32:13.826",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207461,1775017933835,-300.0,0.00042189,2,"2026-04-01T04:32:13.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207462,1775017933845,-600.87455597,0.00042189,2,"2026-04-01T04:32:13.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207463,1775017933854,-375.06600105,0.00042189,2,"2026-04-01T04:32:13.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207464,1775017933864,-300.0,0.00042189,2,"2026-04-01T04:32:13.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207465,1775017933874,-300.0,0.00042189,2,"2026-04-01T04:32:13.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207466,1775017933883,-300.0,0.00042189,2,"2026-04-01T04:32:13.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207467,1775017933892,-511.54454058,0.00042189,2,"2026-04-01T04:32:13.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207468,1775017933902,-300.0,0.00042189,2,"2026-04-01T04:32:13.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207469,1775017933912,-1060.59968985,0.00042189,2,"2026-04-01T04:32:13.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207470,1775017933923,-898.55637841,0.00042189,2,"2026-04-01T04:32:13.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207471,1775017933933,-914.00804146,0.00042189,2,"2026-04-01T04:32:13.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207472,1775017933942,-540.12382875,0.00042189,2,"2026-04-01T04:32:13.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207473,1775017934220,-300.02131866,0.00042189,2,"2026-04-01T04:32:14.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207474,1775017934281,-300.0,0.00042189,2,"2026-04-01T04:32:14.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207475,1775017934291,-1140.35876667,0.00042189,2,"2026-04-01T04:32:14.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207476,1775017934301,-307.75193431,0.00042189,2,"2026-04-01T04:32:14.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207477,1775017934312,-300.0,0.00042189,2,"2026-04-01T04:32:14.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207478,1775017934323,-859.33439387,0.00042189,2,"2026-04-01T04:32:14.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207479,1775017934333,-507.4797806,0.00042189,2,"2026-04-01T04:32:14.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207480,1775017934342,-300.0,0.00042189,2,"2026-04-01T04:32:14.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207481,1775017934351,-300.0,0.00042189,2,"2026-04-01T04:32:14.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207482,1775017934360,-300.0,0.00042189,2,"2026-04-01T04:32:14.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207483,1775017934370,-309.0296419,0.00042189,2,"2026-04-01T04:32:14.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207484,1775017934380,-300.0,0.00042189,2,"2026-04-01T04:32:14.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207485,1775017934390,-461.10385501,0.00042189,2,"2026-04-01T04:32:14.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207486,1775017934399,-300.0,0.00042189,2,"2026-04-01T04:32:14.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207487,1775017934410,-300.0,0.00042189,2,"2026-04-01T04:32:14.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207488,1775017934421,-300.00000001,0.00042189,2,"2026-04-01T04:32:14.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207489,1775017934431,-300.0,0.00042189,2,"2026-04-01T04:32:14.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207490,1775017934440,-449.16792545,0.00042189,2,"2026-04-01T04:32:14.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207491,1775017934450,-303.06686183,0.00042189,2,"2026-04-01T04:32:14.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207492,1775017934459,-300.0,0.00042189,2,"2026-04-01T04:32:14.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207493,1775017934468,-300.0,0.00042189,2,"2026-04-01T04:32:14.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207494,1775017934478,-300.0,0.00042189,2,"2026-04-01T04:32:14.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207495,1775017934487,-521.57619441,0.00042189,2,"2026-04-01T04:32:14.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207496,1775017934496,-307.98682159,0.00042189,2,"2026-04-01T04:32:14.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207497,1775017934506,-300.0,0.00042189,2,"2026-04-01T04:32:14.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207498,1775017934515,-417.85012647,0.00042189,2,"2026-04-01T04:32:14.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207499,1775017934524,-300.0,0.00042189,2,"2026-04-01T04:32:14.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207500,1775017934534,-300.0,0.00042189,2,"2026-04-01T04:32:14.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207501,1775017934543,-1088.17745011,0.00042189,2,"2026-04-01T04:32:14.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207502,1775017934552,-300.0,0.00042189,2,"2026-04-01T04:32:14.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207503,1775017934562,-300.0,0.00042189,2,"2026-04-01T04:32:14.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207504,1775017934571,-300.0,0.00042189,2,"2026-04-01T04:32:14.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207505,1775017934580,-300.0,0.00042189,2,"2026-04-01T04:32:14.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207506,1775017934590,-300.0,0.00042189,2,"2026-04-01T04:32:14.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207507,1775017934599,-301.3902486,0.00042189,2,"2026-04-01T04:32:14.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207508,1775017934608,-300.0,0.00042189,2,"2026-04-01T04:32:14.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207509,1775017934618,-300.0,0.00042189,2,"2026-04-01T04:32:14.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207510,1775017934629,-600.87455597,0.00042189,2,"2026-04-01T04:32:14.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207511,1775017934639,-300.0,0.00042189,2,"2026-04-01T04:32:14.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207512,1775017934648,-300.0,0.00042189,2,"2026-04-01T04:32:14.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207513,1775017934657,-300.0,0.00042189,2,"2026-04-01T04:32:14.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207514,1775017934667,-511.54454058,0.00042189,2,"2026-04-01T04:32:14.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207515,1775017934677,-300.0,0.00042189,2,"2026-04-01T04:32:14.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207516,1775017934687,-1060.59968985,0.00042189,2,"2026-04-01T04:32:14.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207517,1775017934696,-898.55637842,0.00042189,2,"2026-04-01T04:32:14.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207518,1775017934708,-914.00804146,0.00042189,2,"2026-04-01T04:32:14.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207519,1775017934718,-310.83517,0.00042189,2,"2026-04-01T04:32:14.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207520,1775017934729,-540.12382875,0.00042189,2,"2026-04-01T04:32:14.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207521,1775017934740,-400.02842514,0.00042189,2,"2026-04-01T04:32:14.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207522,1775017934751,-354.53898712,0.00042189,2,"2026-04-01T04:32:14.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207523,1775017934761,-1140.35876667,0.00042189,2,"2026-04-01T04:32:14.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207524,1775017934770,-307.7519343,0.00042189,2,"2026-04-01T04:32:14.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207525,1775017934781,-300.0,0.00042189,2,"2026-04-01T04:32:14.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207526,1775017934792,-859.33439387,0.00042189,2,"2026-04-01T04:32:14.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207527,1775017934803,-300.0,0.00042189,2,"2026-04-01T04:32:14.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207528,1775017934814,-300.0,0.00042189,2,"2026-04-01T04:32:14.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207529,1775017934824,-300.0,0.00042189,2,"2026-04-01T04:32:14.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207530,1775017934835,-309.02964192,0.00042189,2,"2026-04-01T04:32:14.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207531,1775017934845,-567.57552653,0.00042189,2,"2026-04-01T04:32:14.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207532,1775017934856,-461.10385501,0.00042189,2,"2026-04-01T04:32:14.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207533,1775017934866,-300.0,0.00042189,2,"2026-04-01T04:32:14.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207534,1775017934876,-300.0,0.00042189,2,"2026-04-01T04:32:14.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207535,1775017934886,-300.0,0.00042189,2,"2026-04-01T04:32:14.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207536,1775017934895,-449.16792545,0.00042189,2,"2026-04-01T04:32:14.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207537,1775017934904,-300.0,0.00042189,2,"2026-04-01T04:32:14.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207538,1775017934914,-303.06686183,0.00042189,2,"2026-04-01T04:32:14.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207539,1775017934923,-300.0,0.00042189,2,"2026-04-01T04:32:14.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207540,1775017934933,-300.0,0.00042189,2,"2026-04-01T04:32:14.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207541,1775017934943,-521.57619441,0.00042189,2,"2026-04-01T04:32:14.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207542,1775017934952,-307.98682159,0.00042189,2,"2026-04-01T04:32:14.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207543,1775017934964,-300.0,0.00042189,2,"2026-04-01T04:32:14.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207544,1775017934973,-417.85012647,0.00042189,2,"2026-04-01T04:32:14.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207545,1775017934983,-300.0,0.00042189,2,"2026-04-01T04:32:14.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207546,1775017934993,-300.0,0.00042189,2,"2026-04-01T04:32:14.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207547,1775017935003,-1088.17745011,0.00042189,2,"2026-04-01T04:32:15.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207548,1775017935013,-300.0,0.00042189,2,"2026-04-01T04:32:15.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207549,1775017935022,-455.00178601,0.00042189,2,"2026-04-01T04:32:15.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207550,1775017935032,-350.28969676,0.00042189,2,"2026-04-01T04:32:15.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207551,1775017935043,-300.0,0.00042189,2,"2026-04-01T04:32:15.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207552,1775017935053,-300.0,0.00042189,2,"2026-04-01T04:32:15.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207553,1775017935063,-301.39024861,0.00042189,2,"2026-04-01T04:32:15.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207554,1775017935072,-300.0,0.00042189,2,"2026-04-01T04:32:15.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207555,1775017935082,-394.66538015,0.00042189,2,"2026-04-01T04:32:15.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207556,1775017935091,-600.87455597,0.00042189,2,"2026-04-01T04:32:15.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207557,1775017935101,-300.0,0.00042189,2,"2026-04-01T04:32:15.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207558,1775017935111,-300.0,0.00042189,2,"2026-04-01T04:32:15.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207559,1775017935122,-300.0,0.00042189,2,"2026-04-01T04:32:15.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207560,1775017935132,-518.72318852,0.00042189,2,"2026-04-01T04:32:15.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207561,1775017935141,-511.54454058,0.00042189,2,"2026-04-01T04:32:15.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207562,1775017935152,-1060.59968985,0.00042189,2,"2026-04-01T04:32:15.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207563,1775017935162,-898.55637842,0.00042189,2,"2026-04-01T04:32:15.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207564,1775017935171,-914.00804146,0.00042189,2,"2026-04-01T04:32:15.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207565,1775017935181,-540.12382875,0.00042189,2,"2026-04-01T04:32:15.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207566,1775017935191,-1140.35876667,0.00042189,2,"2026-04-01T04:32:15.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207567,1775017935201,-307.7519343,0.00042189,2,"2026-04-01T04:32:15.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207568,1775017935211,-300.0,0.00042189,2,"2026-04-01T04:32:15.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207569,1775017935221,-859.33439387,0.00042189,2,"2026-04-01T04:32:15.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207570,1775017935231,-300.0,0.00042189,2,"2026-04-01T04:32:15.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207571,1775017935240,-309.02964192,0.00042189,2,"2026-04-01T04:32:15.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207572,1775017935250,-461.10385501,0.00042189,2,"2026-04-01T04:32:15.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207573,1775017935260,-300.0,0.00042189,2,"2026-04-01T04:32:15.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207574,1775017935269,-300.0,0.00042189,2,"2026-04-01T04:32:15.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207575,1775017935279,-300.0,0.00042189,2,"2026-04-01T04:32:15.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207576,1775017935289,-449.16792545,0.00042189,2,"2026-04-01T04:32:15.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207577,1775017935298,-300.0,0.00042189,2,"2026-04-01T04:32:15.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207578,1775017935307,-303.06686183,0.00042189,2,"2026-04-01T04:32:15.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207579,1775017935317,-300.0,0.00042189,2,"2026-04-01T04:32:15.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207580,1775017935326,-521.57619441,0.00042189,2,"2026-04-01T04:32:15.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207581,1775017935336,-307.98682159,0.00042189,2,"2026-04-01T04:32:15.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207582,1775017935347,-300.0,0.00042189,2,"2026-04-01T04:32:15.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207583,1775017935356,-417.85012647,0.00042189,2,"2026-04-01T04:32:15.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207584,1775017935367,-300.0,0.00042189,2,"2026-04-01T04:32:15.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207585,1775017935376,-300.0,0.00042189,2,"2026-04-01T04:32:15.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207586,1775017935386,-1088.17745011,0.00042189,2,"2026-04-01T04:32:15.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207587,1775017935395,-300.0,0.00042189,2,"2026-04-01T04:32:15.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207588,1775017935404,-300.0,0.00042189,2,"2026-04-01T04:32:15.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207589,1775017935414,-300.0,0.00042189,2,"2026-04-01T04:32:15.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207590,1775017935423,-300.0,0.00042189,2,"2026-04-01T04:32:15.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207591,1775017935433,-301.39024859,0.00042189,2,"2026-04-01T04:32:15.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207592,1775017935442,-300.0,0.00042189,2,"2026-04-01T04:32:15.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207593,1775017935452,-600.87455597,0.00042189,2,"2026-04-01T04:32:15.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207594,1775017935461,-300.0,0.00042189,2,"2026-04-01T04:32:15.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207595,1775017935470,-300.0,0.00042189,2,"2026-04-01T04:32:15.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207596,1775017935479,-300.0,0.00042189,2,"2026-04-01T04:32:15.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207597,1775017935489,-511.54454058,0.00042189,2,"2026-04-01T04:32:15.489",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207598,1775017935499,-1060.59968985,0.00042189,2,"2026-04-01T04:32:15.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207599,1775017935509,-914.00804146,0.00042189,2,"2026-04-01T04:32:15.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207600,1775017935518,-540.12382875,0.00042189,2,"2026-04-01T04:32:15.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207601,1775017935528,-898.55637842,0.00042189,2,"2026-04-01T04:32:15.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207602,1775017935538,-1140.35876667,0.00042189,2,"2026-04-01T04:32:15.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207603,1775017935547,-307.7519343,0.00042189,2,"2026-04-01T04:32:15.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207604,1775017935558,-381.53095223,0.00042189,2,"2026-04-01T04:32:15.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207605,1775017935568,-859.33439387,0.00042189,2,"2026-04-01T04:32:15.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207606,1775017935577,-309.0296419,0.00042189,2,"2026-04-01T04:32:15.577",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207607,1775017935587,-461.10385501,0.00042189,2,"2026-04-01T04:32:15.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207608,1775017935596,-300.0,0.00042189,2,"2026-04-01T04:32:15.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207609,1775017935605,-300.0,0.00042189,2,"2026-04-01T04:32:15.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207610,1775017935615,-300.0,0.00042189,2,"2026-04-01T04:32:15.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207611,1775017935625,-449.16792545,0.00042189,2,"2026-04-01T04:32:15.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207612,1775017935635,-300.0,0.00042189,2,"2026-04-01T04:32:15.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207613,1775017935645,-303.06686183,0.00042189,2,"2026-04-01T04:32:15.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207614,1775017935656,-500.0,0.00042191,120,"2026-04-01T04:32:15.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207615,1775017935667,-570.68461175,0.00042191,120,"2026-04-01T04:32:15.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207616,1775017935677,-200.0,0.00042191,120,"2026-04-01T04:32:15.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207617,1775017935687,-856.0,0.00042192,120,"2026-04-01T04:32:15.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207618,1775017935696,-350.0,0.00042192,10,"2026-04-01T04:32:15.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207619,1775017935706,-155.455297,0.00042192,2,"2026-04-01T04:32:15.706",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207620,1775017935715,-1004.34,0.00042192,120,"2026-04-01T04:32:15.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207621,1775017935724,-1004.34,0.00042192,120,"2026-04-01T04:32:15.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207622,1775017935734,-622.03451323,0.00042197,30,"2026-04-01T04:32:15.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207623,1775017935743,-5688.11189061,0.000422,2,"2026-04-01T04:32:15.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207624,1775017935752,-500.0,0.0004221,120,"2026-04-01T04:32:15.752",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207625,1775017935762,-500.0,0.0004221,120,"2026-04-01T04:32:15.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207626,1775017935771,-1728.0861488,0.0004221,120,"2026-04-01T04:32:15.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207627,1775017935780,-622.03451323,0.00042244,30,"2026-04-01T04:32:15.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207628,1775017935790,-700.0,0.00042288,120,"2026-04-01T04:32:15.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207629,1775017935799,-622.03451323,0.00042291,30,"2026-04-01T04:32:15.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207630,1775017935810,-616.12,0.00042299,120,"2026-04-01T04:32:15.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207631,1775017935820,-144448.0,0.000423,60,"2026-04-01T04:32:15.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207632,1775017935829,-687.16,0.0004231,120,"2026-04-01T04:32:15.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207633,1775017935840,-162.0,0.0004232,120,"2026-04-01T04:32:15.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207634,1775017935849,-5794.4221,0.00042326,2,"2026-04-01T04:32:15.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207635,1775017935858,-622.03451323,0.00042339,30,"2026-04-01T04:32:15.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207636,1775017935868,-622.03451323,0.00042386,30,"2026-04-01T04:32:15.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207637,1775017935878,-868.24358161,0.000424,120,"2026-04-01T04:32:15.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207638,1775017935887,-4464.99193245,0.000424,120,"2026-04-01T04:32:15.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207639,1775017935896,-622.03451323,0.00042433,30,"2026-04-01T04:32:15.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207640,1775017935907,-500.0,0.0004245,2,"2026-04-01T04:32:15.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207641,1775017935916,-500.0,0.00042465,120,"2026-04-01T04:32:15.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207642,1775017935927,-150.0,0.00042466,120,"2026-04-01T04:32:15.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207643,1775017935938,-219.0,0.00042466,120,"2026-04-01T04:32:15.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207644,1775017935948,-215.0,0.00042466,120,"2026-04-01T04:32:15.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207645,1775017935958,-202.0,0.00042466,120,"2026-04-01T04:32:15.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207646,1775017935969,-856.0,0.00042466,120,"2026-04-01T04:32:15.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207647,1775017935980,-920.390998,0.00042466,120,"2026-04-01T04:32:15.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207648,1775017935991,-920.390998,0.00042466,120,"2026-04-01T04:32:15.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207649,1775017936000,-920.390998,0.00042466,120,"2026-04-01T04:32:16.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207650,1775017936010,-920.390998,0.00042466,120,"2026-04-01T04:32:16.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207651,1775017936019,-920.390998,0.00042466,120,"2026-04-01T04:32:16.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207652,1775017936028,-920.390998,0.00042466,120,"2026-04-01T04:32:16.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207653,1775017936038,-920.390998,0.00042466,120,"2026-04-01T04:32:16.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207654,1775017936047,-920.390998,0.00042466,120,"2026-04-01T04:32:16.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207655,1775017936057,-920.390998,0.00042466,120,"2026-04-01T04:32:16.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207656,1775017936066,-920.390998,0.00042466,120,"2026-04-01T04:32:16.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207657,1775017936076,-920.390998,0.00042466,120,"2026-04-01T04:32:16.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207658,1775017936086,-920.390998,0.00042466,120,"2026-04-01T04:32:16.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207659,1775017936096,-920.390998,0.00042466,120,"2026-04-01T04:32:16.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207660,1775017936107,-920.390998,0.00042466,120,"2026-04-01T04:32:16.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207661,1775017936117,-920.390998,0.00042466,120,"2026-04-01T04:32:16.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207662,1775017936126,-920.390998,0.00042466,120,"2026-04-01T04:32:16.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207663,1775017936137,-920.390998,0.00042466,120,"2026-04-01T04:32:16.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207664,1775017936146,-920.390998,0.00042466,120,"2026-04-01T04:32:16.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207665,1775017936156,-920.390998,0.00042466,120,"2026-04-01T04:32:16.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207666,1775017936165,-920.391004,0.00042466,120,"2026-04-01T04:32:16.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207667,1775017936175,-500.0,0.00042466,120,"2026-04-01T04:32:16.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207668,1775017936185,-500.0,0.00042466,120,"2026-04-01T04:32:16.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207669,1775017936194,-500.0,0.00042466,120,"2026-04-01T04:32:16.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207670,1775017936206,-302.5232871,0.00042466,120,"2026-04-01T04:32:16.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207671,1775017936216,-1004.34,0.00042466,120,"2026-04-01T04:32:16.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207672,1775017936224,-1004.34,0.00042466,120,"2026-04-01T04:32:16.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207673,1775017936234,-5794.4221,0.00042476,2,"2026-04-01T04:32:16.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207674,1775017936244,-622.03451323,0.00042481,30,"2026-04-01T04:32:16.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207675,1775017936254,-1760.45984766,0.000425,60,"2026-04-01T04:32:16.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207676,1775017936263,-150.0,0.000425,120,"2026-04-01T04:32:16.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207677,1775017936272,-1000.0,0.000425,2,"2026-04-01T04:32:16.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207678,1775017936282,-2237.158,0.000425,90,"2026-04-01T04:32:16.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207679,1775017936292,-2237.158,0.000425,90,"2026-04-01T04:32:16.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207680,1775017936302,-2237.15,0.000425,90,"2026-04-01T04:32:16.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207681,1775017936312,-1421.469,0.000425,120,"2026-04-01T04:32:16.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207682,1775017936322,-1421.46,0.000425,90,"2026-04-01T04:32:16.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207683,1775017936332,-1306.259,0.000425,120,"2026-04-01T04:32:16.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207684,1775017936342,-1306.25,0.000425,120,"2026-04-01T04:32:16.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207685,1775017936352,-1395.363,0.000425,90,"2026-04-01T04:32:16.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207686,1775017936362,-1395.36,0.000425,120,"2026-04-01T04:32:16.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207687,1775017936373,-1041.174,0.000425,90,"2026-04-01T04:32:16.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207688,1775017936382,-1416.4025,0.000425,90,"2026-04-01T04:32:16.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207689,1775017936392,-849.8838,0.000425,120,"2026-04-01T04:32:16.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207690,1775017936402,-902.7577,0.000425,90,"2026-04-01T04:32:16.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207691,1775017936412,-764.7478,0.000425,90,"2026-04-01T04:32:16.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207692,1775017936422,-4769.07146741,0.000425,120,"2026-04-01T04:32:16.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207693,1775017936431,-732.8845,0.000425,120,"2026-04-01T04:32:16.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207694,1775017936441,-274.79,0.000425,20,"2026-04-01T04:32:16.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207695,1775017936451,-500.0,0.000425,120,"2026-04-01T04:32:16.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207696,1775017936461,-340.2825,0.000425,120,"2026-04-01T04:32:16.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207697,1775017936470,-12955.30242724,0.000425,120,"2026-04-01T04:32:16.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207698,1775017936479,-381.85229208,0.000425,60,"2026-04-01T04:32:16.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207699,1775017936488,-10000.0,0.000425,120,"2026-04-01T04:32:16.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207700,1775017936498,-3499.999999,0.000425,120,"2026-04-01T04:32:16.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207701,1775017936507,-86048.81858969,0.000425,120,"2026-04-01T04:32:16.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207702,1775017936517,-152.0,0.00042524,16,"2026-04-01T04:32:16.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207703,1775017936526,-622.03451323,0.00042528,30,"2026-04-01T04:32:16.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207704,1775017936536,-150.0,0.00042546,120,"2026-04-01T04:32:16.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207705,1775017936545,-1200.0,0.00042562,120,"2026-04-01T04:32:16.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207706,1775017936554,-622.03451323,0.00042575,30,"2026-04-01T04:32:16.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207707,1775017936564,-10000.0,0.000426,14,"2026-04-01T04:32:16.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207708,1775017936573,-153.0,0.000426,120,"2026-04-01T04:32:16.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207709,1775017936583,-622.03451323,0.00042623,30,"2026-04-01T04:32:16.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207710,1775017936593,-5794.4221,0.00042627,2,"2026-04-01T04:32:16.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207711,1775017936602,-1263.0,0.00042637,2,"2026-04-01T04:32:16.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207712,1775017936611,-925.0,0.00042637,2,"2026-04-01T04:32:16.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207713,1775017936621,-1216.0,0.00042637,2,"2026-04-01T04:32:16.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207714,1775017936715,-156.99011647,0.00042658,2,"2026-04-01T04:32:16.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207715,1775017936724,-622.03451323,0.0004267,30,"2026-04-01T04:32:16.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207716,1775017936734,-250.0,0.00042678,92,"2026-04-01T04:32:16.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207717,1775017936745,-622.03451323,0.00042717,30,"2026-04-01T04:32:16.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207718,1775017936755,-270.8,0.00042718,90,"2026-04-01T04:32:16.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207719,1775017936766,-1000.0,0.00042734,2,"2026-04-01T04:32:16.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207720,1775017936776,-500.0,0.00042739,120,"2026-04-01T04:32:16.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207721,1775017936786,-500.0,0.00042739,120,"2026-04-01T04:32:16.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207722,1775017936797,-200.0,0.00042739,120,"2026-04-01T04:32:16.797",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207723,1775017936808,-856.0,0.0004274,120,"2026-04-01T04:32:16.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207724,1775017936818,-4000.0,0.0004274,14,"2026-04-01T04:32:16.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207725,1775017936828,-450.0,0.0004274,10,"2026-04-01T04:32:16.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207726,1775017936838,-250.0,0.0004274,10,"2026-04-01T04:32:16.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207727,1775017936848,-1000.0,0.0004274,120,"2026-04-01T04:32:16.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207728,1775017936857,-1000.0,0.0004274,120,"2026-04-01T04:32:16.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207729,1775017936866,-1000.0,0.0004274,120,"2026-04-01T04:32:16.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207730,1775017936875,-1000.0,0.0004274,120,"2026-04-01T04:32:16.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207731,1775017936885,-1000.0,0.0004274,120,"2026-04-01T04:32:16.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207732,1775017936894,-1000.0,0.0004274,120,"2026-04-01T04:32:16.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207733,1775017936903,-1570.50068232,0.0004274,120,"2026-04-01T04:32:16.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207734,1775017936914,-2000.0,0.0004274,10,"2026-04-01T04:32:16.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207735,1775017936923,-1004.34,0.0004274,120,"2026-04-01T04:32:16.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207736,1775017936932,-1004.34,0.0004274,120,"2026-04-01T04:32:16.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207737,1775017936942,-622.03451323,0.00042765,30,"2026-04-01T04:32:16.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207738,1775017936951,-5794.4221,0.00042777,2,"2026-04-01T04:32:16.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207739,1775017936960,-499.54491217,0.000428,30,"2026-04-01T04:32:16.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207740,1775017936970,-20000.000001,0.000428,120,"2026-04-01T04:32:16.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207741,1775017936979,-385.11,0.000428,120,"2026-04-01T04:32:16.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207742,1775017936988,-386.53,0.000428,120,"2026-04-01T04:32:16.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207743,1775017936998,-400.02,0.000428,120,"2026-04-01T04:32:16.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207744,1775017937008,-250.0,0.00042809,93,"2026-04-01T04:32:17.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207745,1775017937017,-622.03451323,0.00042812,30,"2026-04-01T04:32:17.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207746,1775017937026,-382.15,0.00042826,120,"2026-04-01T04:32:17.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207747,1775017937036,-504.0,0.00042839,27,"2026-04-01T04:32:17.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207748,1775017937045,-622.03451323,0.0004286,30,"2026-04-01T04:32:17.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207749,1775017937054,-2243.77935778,0.0004287,5,"2026-04-01T04:32:17.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207750,1775017937064,-312.37337763,0.00042872,2,"2026-04-01T04:32:17.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207751,1775017937073,-616.12,0.00042879,120,"2026-04-01T04:32:17.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207752,1775017937082,-149137.68982506,0.0004288,60,"2026-04-01T04:32:17.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207753,1775017937092,-111085.63433838,0.0004288,60,"2026-04-01T04:32:17.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207754,1775017937102,-1739.22347253,0.0004288,30,"2026-04-01T04:32:17.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207755,1775017937111,-3047.69366287,0.0004288,30,"2026-04-01T04:32:17.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207756,1775017937121,-156.9996083,0.00042887,30,"2026-04-01T04:32:17.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207757,1775017937130,-168.29,0.00042897,2,"2026-04-01T04:32:17.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207758,1775017937139,-1210.02,0.00042899,120,"2026-04-01T04:32:17.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207759,1775017937149,-1365.36994483,0.000429,120,"2026-04-01T04:32:17.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207760,1775017937158,-5000.0,0.000429,120,"2026-04-01T04:32:17.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207761,1775017937167,-490.0,0.000429,120,"2026-04-01T04:32:17.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207762,1775017937177,-200.0,0.000429,15,"2026-04-01T04:32:17.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207763,1775017937186,-600.0,0.000429,15,"2026-04-01T04:32:17.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207764,1775017937195,-622.03451323,0.00042907,30,"2026-04-01T04:32:17.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207765,1775017937204,-5794.4221,0.00042928,2,"2026-04-01T04:32:17.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207766,1775017937214,-156.99011647,0.00042932,2,"2026-04-01T04:32:17.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207767,1775017937224,-151.0,0.00042933,60,"2026-04-01T04:32:17.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207768,1775017937233,-215.0,0.0004295,30,"2026-04-01T04:32:17.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207769,1775017937244,-622.03451323,0.00042954,30,"2026-04-01T04:32:17.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207770,1775017937254,-156.25504299,0.00042957,12,"2026-04-01T04:32:17.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207771,1775017937264,-489.0,0.00042969,120,"2026-04-01T04:32:17.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207772,1775017937273,-500.0,0.00042987,2,"2026-04-01T04:32:17.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207773,1775017937282,-580.91877212,0.0004299,60,"2026-04-01T04:32:17.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207774,1775017937292,-109968.47,0.00042999,120,"2026-04-01T04:32:17.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207775,1775017937302,-150.0,0.00043,120,"2026-04-01T04:32:17.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207776,1775017937311,-246.4813122,0.00043,7,"2026-04-01T04:32:17.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207777,1775017937320,-246.4813122,0.00043,7,"2026-04-01T04:32:17.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207778,1775017937330,-214.0,0.00043,7,"2026-04-01T04:32:17.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207779,1775017937339,-245.97546655,0.00043,120,"2026-04-01T04:32:17.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207780,1775017937348,-766.24515369,0.00043,120,"2026-04-01T04:32:17.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207781,1775017937357,-3000.0,0.00043,30,"2026-04-01T04:32:17.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207782,1775017937367,-3000.0,0.00043,30,"2026-04-01T04:32:17.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207783,1775017937376,-5555.11387122,0.00043,30,"2026-04-01T04:32:17.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207784,1775017937386,-538.12748369,0.00043,3,"2026-04-01T04:32:17.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207785,1775017937396,-1497.1269886,0.00043,120,"2026-04-01T04:32:17.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207786,1775017937405,-1000.0,0.00043,120,"2026-04-01T04:32:17.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207787,1775017937415,-1000.0,0.00043,120,"2026-04-01T04:32:17.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207788,1775017937424,-1000.0,0.00043,70,"2026-04-01T04:32:17.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207789,1775017937433,-500.0,0.00043,120,"2026-04-01T04:32:17.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207790,1775017937443,-152.55037573,0.00043,120,"2026-04-01T04:32:17.443",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207791,1775017937453,-15975.26089546,0.00043,120,"2026-04-01T04:32:17.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207792,1775017937462,-3146.86472236,0.00043,64,"2026-04-01T04:32:17.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207793,1775017937472,-5000.0,0.00043,120,"2026-04-01T04:32:17.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207794,1775017937481,-1000.0,0.00043,120,"2026-04-01T04:32:17.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207795,1775017937490,-5000.0,0.00043,120,"2026-04-01T04:32:17.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207796,1775017937499,-390.0223478,0.00043,120,"2026-04-01T04:32:17.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207797,1775017937508,-1746.4034479,0.00043,120,"2026-04-01T04:32:17.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207798,1775017937518,-5169.0,0.00043,120,"2026-04-01T04:32:17.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207799,1775017937527,-3007632.72532862,0.00043,120,"2026-04-01T04:32:17.527",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207800,1775017940807,19788.047907,7.945e-05,2,"2026-04-01T04:32:20.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207801,1775017945220,300.0,7.944e-05,2,"2026-04-01T04:32:25.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207805,1775017957321,3277.23,4.517e-05,2,"2026-04-01T04:32:37.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207806,1775017957503,3277.23,4.755e-05,2,"2026-04-01T04:32:37.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207807,1775017957703,3277.23,4.993e-05,2,"2026-04-01T04:32:37.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207808,1775017957901,3277.23,5.231e-05,2,"2026-04-01T04:32:37.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207809,1775017958086,3277.23,5.468e-05,2,"2026-04-01T04:32:38.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207810,1775017958281,3277.23,5.706e-05,2,"2026-04-01T04:32:38.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207811,1775017958470,3277.23,5.944e-05,2,"2026-04-01T04:32:38.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207812,1775017958664,3277.23,6.182e-05,2,"2026-04-01T04:32:38.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207813,1775017959065,3277.23,6.419e-05,2,"2026-04-01T04:32:39.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207814,1775017959470,3277.23,6.657e-05,2,"2026-04-01T04:32:39.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207815,1775017960531,3277.23,6.895e-05,2,"2026-04-01T04:32:40.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207816,1775017960569,3277.23,7.133e-05,2,"2026-04-01T04:32:40.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207817,1775017960607,3277.23,7.37e-05,2,"2026-04-01T04:32:40.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207818,1775017960666,3277.23,7.608e-05,2,"2026-04-01T04:32:40.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207819,1775017960704,3277.23,7.846e-05,2,"2026-04-01T04:32:40.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207820,1775017960748,3277.23,8.084e-05,2,"2026-04-01T04:32:40.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207821,1775017960837,3277.23,8.321e-05,2,"2026-04-01T04:32:40.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207822,1775017961030,3277.23,8.559e-05,2,"2026-04-01T04:32:41.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207823,1775017976380,-420.0,8.739e-05,2,"2026-04-01T04:32:56.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207824,1775017976405,-9679.0,8.74e-05,2,"2026-04-01T04:32:56.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207825,1775018011315,-150.0,8.739e-05,2,"2026-04-01T04:33:31.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207826,1775018011338,-500.0,8.739e-05,2,"2026-04-01T04:33:31.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207827,1775018011359,-506.039254,8.739e-05,2,"2026-04-01T04:33:31.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207828,1775018011381,-275.0,8.739e-05,2,"2026-04-01T04:33:31.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207829,1775018011407,-500.0,8.739e-05,2,"2026-04-01T04:33:31.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207830,1775018011434,-500.0,8.739e-05,2,"2026-04-01T04:33:31.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207831,1775018011459,-500.0,8.739e-05,2,"2026-04-01T04:33:31.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207832,1775018011486,-500.0,8.739e-05,2,"2026-04-01T04:33:31.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207833,1775018011512,-500.0,8.739e-05,2,"2026-04-01T04:33:31.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207834,1775018011537,-500.0,8.739e-05,2,"2026-04-01T04:33:31.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207835,1775018011563,-500.0,8.739e-05,2,"2026-04-01T04:33:31.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207836,1775018011590,-500.0,8.739e-05,2,"2026-04-01T04:33:31.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207837,1775018011615,-500.0,8.739e-05,2,"2026-04-01T04:33:31.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207838,1775018011641,-500.0,8.739e-05,2,"2026-04-01T04:33:31.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207839,1775018011666,-500.0,8.739e-05,2,"2026-04-01T04:33:31.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207840,1775018011692,-500.0,8.739e-05,2,"2026-04-01T04:33:31.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207841,1775018011718,-500.0,8.739e-05,2,"2026-04-01T04:33:31.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207842,1775018011744,-500.0,8.739e-05,2,"2026-04-01T04:33:31.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207843,1775018011770,-500.0,8.739e-05,2,"2026-04-01T04:33:31.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207844,1775018011796,-500.0,8.739e-05,2,"2026-04-01T04:33:31.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207845,1775018011822,-474.55748994,8.739e-05,2,"2026-04-01T04:33:31.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207846,1775018011848,-333.40325606,8.739e-05,2,"2026-04-01T04:33:31.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207847,1775018023569,581.26,8.489e-05,2,"2026-04-01T04:33:43.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207848,1775018036922,-166.59674394,8.739e-05,2,"2026-04-01T04:33:56.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207849,1775018036949,-500.0,8.739e-05,2,"2026-04-01T04:33:56.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207850,1775018036977,-500.0,8.739e-05,2,"2026-04-01T04:33:56.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207851,1775018037004,-500.0,8.739e-05,2,"2026-04-01T04:33:57.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207852,1775018037027,-8594.40325606,8.739e-05,2,"2026-04-01T04:33:57.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207853,1775018057759,-198.73780234,8.739e-05,2,"2026-04-01T04:34:17.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207854,1775018057784,-449.72295444,8.739e-05,2,"2026-04-01T04:34:17.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207855,1775018057808,-300.0,8.739e-05,2,"2026-04-01T04:34:17.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207856,1775018057830,-275.0,8.739e-05,2,"2026-04-01T04:34:17.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207857,1775018057852,-500.0,8.739e-05,2,"2026-04-01T04:34:17.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207858,1775018057876,-168.23876057,8.739e-05,2,"2026-04-01T04:34:17.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207859,1775018057900,-500.0,8.739e-05,2,"2026-04-01T04:34:17.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207860,1775018057927,-500.0,8.739e-05,2,"2026-04-01T04:34:17.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207861,1775018057952,-181.68994156,8.739e-05,2,"2026-04-01T04:34:17.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207862,1775018057978,-7557.61054109,8.74e-05,2,"2026-04-01T04:34:17.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207863,1775018074099,-500.0,8.739e-05,2,"2026-04-01T04:34:34.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207864,1775018074126,-500.0,8.739e-05,2,"2026-04-01T04:34:34.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207865,1775018074153,-500.0,8.739e-05,2,"2026-04-01T04:34:34.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207866,1775018074179,-500.0,8.739e-05,2,"2026-04-01T04:34:34.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207867,1775018074205,-500.0,8.739e-05,2,"2026-04-01T04:34:34.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207868,1775018074230,-500.0,8.739e-05,2,"2026-04-01T04:34:34.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207869,1775018074257,-539.06673589,8.739e-05,2,"2026-04-01T04:34:34.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207870,1775018074285,-500.0,8.739e-05,2,"2026-04-01T04:34:34.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207871,1775018074313,-500.0,8.739e-05,2,"2026-04-01T04:34:34.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207872,1775018074338,-500.0,8.739e-05,2,"2026-04-01T04:34:34.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207873,1775018074364,-500.0,8.739e-05,2,"2026-04-01T04:34:34.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207874,1775018074391,-500.0,8.739e-05,2,"2026-04-01T04:34:34.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207875,1775018074416,-500.0,8.739e-05,2,"2026-04-01T04:34:34.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207876,1775018074444,-500.0,8.739e-05,2,"2026-04-01T04:34:34.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207877,1775018074471,-500.0,8.739e-05,2,"2026-04-01T04:34:34.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207878,1775018074506,-500.0,8.739e-05,2,"2026-04-01T04:34:34.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207879,1775018074537,-500.0,8.739e-05,2,"2026-04-01T04:34:34.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207880,1775018074563,-500.0,8.739e-05,2,"2026-04-01T04:34:34.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207881,1775018074599,-226.22456938,8.739e-05,2,"2026-04-01T04:34:34.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207882,1775018074630,-734.70869473,8.74e-05,2,"2026-04-01T04:34:34.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207883,1775018086437,-195.16786773,8.739e-05,2,"2026-04-01T04:34:46.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207884,1775018086460,-219.80328685,8.739e-05,2,"2026-04-01T04:34:46.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207885,1775018086487,-500.0,8.739e-05,2,"2026-04-01T04:34:46.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207886,1775018086514,-85.02884542,8.739e-05,2,"2026-04-01T04:34:46.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207887,1775018126865,-151.0,8.737e-05,2,"2026-04-01T04:35:26.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207888,1775018126888,-99.0,8.737e-05,2,"2026-04-01T04:35:26.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207889,1775018138781,-52.0,8.737e-05,2,"2026-04-01T04:35:38.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207890,1775018138807,-133.6213,8.737e-05,2,"2026-04-01T04:35:38.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207904,1775018621794,165.0,6.536e-05,2,"2026-04-01T04:43:41.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207905,1775018622008,154.0,6.536e-05,2,"2026-04-01T04:43:42.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207906,1775018622244,154.0,6.536e-05,2,"2026-04-01T04:43:42.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207907,1775018622473,154.0,6.536e-05,2,"2026-04-01T04:43:42.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207908,1775018622737,154.0,6.536e-05,2,"2026-04-01T04:43:42.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207909,1775018622956,154.0,6.536e-05,2,"2026-04-01T04:43:42.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207910,1775018623170,154.0,6.536e-05,2,"2026-04-01T04:43:43.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207911,1775018623426,154.0,6.536e-05,2,"2026-04-01T04:43:43.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207912,1775018623657,154.0,6.536e-05,2,"2026-04-01T04:43:43.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207913,1775018623861,154.0,6.536e-05,2,"2026-04-01T04:43:43.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207914,1775018624091,154.0,6.536e-05,2,"2026-04-01T04:43:44.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207915,1775018624303,154.0,6.536e-05,2,"2026-04-01T04:43:44.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207916,1775018624531,154.0,6.536e-05,2,"2026-04-01T04:43:44.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207917,1775018624772,154.0,6.536e-05,2,"2026-04-01T04:43:44.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207918,1775018624997,154.0,6.536e-05,2,"2026-04-01T04:43:44.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207919,1775018625218,154.0,6.536e-05,2,"2026-04-01T04:43:45.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207920,1775018625419,154.0,6.536e-05,2,"2026-04-01T04:43:45.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207921,1775018625916,154.0,6.536e-05,2,"2026-04-01T04:43:45.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207922,1775018626015,154.0,6.536e-05,2,"2026-04-01T04:43:46.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207923,1775018626121,154.0,6.536e-05,2,"2026-04-01T04:43:46.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207924,1775018626341,154.0,6.536e-05,2,"2026-04-01T04:43:46.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207929,1775018707319,150.0,7.866e-05,2,"2026-04-01T04:45:07.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207930,1775018707359,150.0,8.303e-05,2,"2026-04-01T04:45:07.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207931,1775018707403,150.0,7.866e-05,2,"2026-04-01T04:45:07.403",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207932,1775018707437,150.0,8.157e-05,2,"2026-04-01T04:45:07.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207933,1775018707473,150.0,8.448e-05,2,"2026-04-01T04:45:07.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207934,1775018707616,150.0,7.866e-05,2,"2026-04-01T04:45:07.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207935,1775018710813,265.67834814,7.866e-05,2,"2026-04-01T04:45:10.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207936,1775018714292,150.0,8.041e-05,2,"2026-04-01T04:45:14.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207937,1775018714330,150.0,8.215e-05,2,"2026-04-01T04:45:14.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207938,1775018714373,150.0,7.866e-05,2,"2026-04-01T04:45:14.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207939,1775018714466,150.0,8.565e-05,2,"2026-04-01T04:45:14.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207940,1775018714508,150.0,8.39e-05,2,"2026-04-01T04:45:14.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207941,1775018714663,224.22272223,7.866e-05,2,"2026-04-01T04:45:14.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207942,1775018726971,150.0,7.866e-05,2,"2026-04-01T04:45:26.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207943,1775018727055,150.0,8.157e-05,2,"2026-04-01T04:45:27.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207944,1775018727159,150.0,8.448e-05,2,"2026-04-01T04:45:27.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207945,1775018727252,150.0,7.866e-05,2,"2026-04-01T04:45:27.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207946,1775018727361,150.0,7.866e-05,2,"2026-04-01T04:45:27.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207947,1775018727414,150.0,8.303e-05,2,"2026-04-01T04:45:27.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207948,1775018881491,900.0,7.889e-05,2,"2026-04-01T04:48:01.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207949,1775018881547,647.08,8.471e-05,2,"2026-04-01T04:48:01.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207953,1775018962132,-150.0,8.699e-05,2,"2026-04-01T04:49:22.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207954,1775018962152,-5000.0,8.699e-05,2,"2026-04-01T04:49:22.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207955,1775018962173,-250.0,8.7e-05,2,"2026-04-01T04:49:22.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207956,1775018962196,-5000.0,8.7e-05,2,"2026-04-01T04:49:22.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207957,1775018962219,-5000.0,8.7e-05,2,"2026-04-01T04:49:22.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207958,1775018962239,-3854.12679029,8.7e-05,2,"2026-04-01T04:49:22.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207959,1775018962260,-150.0,8.7e-05,2,"2026-04-01T04:49:22.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207960,1775018962279,-200.0,8.7e-05,2,"2026-04-01T04:49:22.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207961,1775018962298,-300.0,8.7e-05,2,"2026-04-01T04:49:22.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207962,1775018962320,-1200.0,8.7e-05,2,"2026-04-01T04:49:22.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207963,1775018962340,-210.23281965,8.7e-05,2,"2026-04-01T04:49:22.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207964,1775018962359,-29956.29378486,8.7e-05,2,"2026-04-01T04:49:22.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207969,1775019031765,-2781.5039426,8.691e-05,2,"2026-04-01T04:50:31.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207970,1775019031775,-1036.17275574,8.699e-05,2,"2026-04-01T04:50:31.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207971,1775019031785,-274.0,8.699e-05,2,"2026-04-01T04:50:31.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207972,1775019031795,-150.0,8.7e-05,2,"2026-04-01T04:50:31.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207973,1775019031806,-23923.83353385,8.7e-05,2,"2026-04-01T04:50:31.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207974,1775019031816,-250.0,8.7e-05,2,"2026-04-01T04:50:31.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207975,1775019031825,-1000.0,8.7e-05,2,"2026-04-01T04:50:31.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207976,1775019031835,-210.23281963,8.702e-05,2,"2026-04-01T04:50:31.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207977,1775019031845,-210.23281963,8.704e-05,2,"2026-04-01T04:50:31.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207978,1775019031855,-1200.0,8.711e-05,2,"2026-04-01T04:50:31.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207979,1775019031864,-4250.755,8.712e-05,2,"2026-04-01T04:50:31.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207980,1775019031874,-171.422,8.712e-05,2,"2026-04-01T04:50:31.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207981,1775019031885,-235.20456477,8.713e-05,2,"2026-04-01T04:50:31.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207982,1775019031894,-500.0,8.713e-05,2,"2026-04-01T04:50:31.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207983,1775019031904,-503.65819425,8.713e-05,2,"2026-04-01T04:50:31.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207984,1775019031913,-500.0,8.713e-05,2,"2026-04-01T04:50:31.913",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207985,1775019031922,-500.0,8.713e-05,2,"2026-04-01T04:50:31.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207986,1775019031931,-500.17952239,8.713e-05,2,"2026-04-01T04:50:31.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207987,1775019031941,-16.3787,8.737e-05,2,"2026-04-01T04:50:31.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207988,1775019031950,-151.0,8.737e-05,2,"2026-04-01T04:50:31.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207989,1775019031960,-151.0,8.737e-05,2,"2026-04-01T04:50:31.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207990,1775019031970,-500.0,8.739e-05,2,"2026-04-01T04:50:31.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207991,1775019031979,-150.0,8.739e-05,2,"2026-04-01T04:50:31.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207992,1775019031988,-500.0,8.739e-05,2,"2026-04-01T04:50:31.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207993,1775019031998,-342.80274047,8.739e-05,2,"2026-04-01T04:50:31.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207994,1775019032008,-500.0,8.739e-05,2,"2026-04-01T04:50:32.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207995,1775019032017,-500.0,8.739e-05,2,"2026-04-01T04:50:32.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207996,1775019032027,-500.0,8.739e-05,2,"2026-04-01T04:50:32.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207997,1775019032039,-500.0,8.739e-05,2,"2026-04-01T04:50:32.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207998,1775019032048,-500.0,8.739e-05,2,"2026-04-01T04:50:32.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419207999,1775019032058,-500.0,8.739e-05,2,"2026-04-01T04:50:32.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208000,1775019032067,-500.0,8.739e-05,2,"2026-04-01T04:50:32.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208001,1775019032076,-500.0,8.739e-05,2,"2026-04-01T04:50:32.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208002,1775019032088,-500.0,8.739e-05,2,"2026-04-01T04:50:32.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208003,1775019032098,-500.0,8.739e-05,2,"2026-04-01T04:50:32.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208004,1775019032107,-500.0,8.739e-05,2,"2026-04-01T04:50:32.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208005,1775019032116,-500.0,8.739e-05,2,"2026-04-01T04:50:32.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208006,1775019032125,-500.0,8.739e-05,2,"2026-04-01T04:50:32.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208007,1775019032134,-500.0,8.739e-05,2,"2026-04-01T04:50:32.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208008,1775019032143,-500.0,8.739e-05,2,"2026-04-01T04:50:32.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208009,1775019032152,-500.0,8.739e-05,2,"2026-04-01T04:50:32.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208010,1775019032161,-500.0,8.739e-05,2,"2026-04-01T04:50:32.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208011,1775019032170,-500.0,8.739e-05,2,"2026-04-01T04:50:32.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208012,1775019032179,-500.0,8.739e-05,2,"2026-04-01T04:50:32.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208013,1775019032188,-500.0,8.739e-05,2,"2026-04-01T04:50:32.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208014,1775019032197,-342.85685531,8.739e-05,2,"2026-04-01T04:50:32.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208015,1775019032206,-500.0,8.739e-05,2,"2026-04-01T04:50:32.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208016,1775019032215,-500.0,8.739e-05,2,"2026-04-01T04:50:32.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208017,1775019032224,-500.0,8.739e-05,2,"2026-04-01T04:50:32.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208018,1775019032234,-500.0,8.739e-05,2,"2026-04-01T04:50:32.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208019,1775019032244,-500.0,8.739e-05,2,"2026-04-01T04:50:32.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208020,1775019032253,-291.9890272,8.739e-05,2,"2026-04-01T04:50:32.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208021,1775019032262,-500.0,8.739e-05,2,"2026-04-01T04:50:32.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208022,1775019032272,-500.0,8.739e-05,2,"2026-04-01T04:50:32.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208023,1775019032281,-304.67125952,8.739e-05,2,"2026-04-01T04:50:32.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208024,1775019032291,-164.80606811,8.739e-05,2,"2026-04-01T04:50:32.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208025,1775019032301,-150.0,8.739e-05,2,"2026-04-01T04:50:32.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208026,1775019032310,-570.24917565,8.739e-05,2,"2026-04-01T04:50:32.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208027,1775019032320,-500.0,8.739e-05,2,"2026-04-01T04:50:32.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208028,1775019032329,-500.0,8.739e-05,2,"2026-04-01T04:50:32.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208029,1775019032339,-338.35873595,8.739e-05,2,"2026-04-01T04:50:32.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208030,1775019032349,-500.0,8.739e-05,2,"2026-04-01T04:50:32.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208031,1775019032358,-516.45149846,8.739e-05,2,"2026-04-01T04:50:32.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208032,1775019032367,-500.0,8.739e-05,2,"2026-04-01T04:50:32.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208033,1775019032377,-491.38912161,8.739e-05,2,"2026-04-01T04:50:32.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208034,1775019032386,-500.0,8.739e-05,2,"2026-04-01T04:50:32.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208035,1775019032395,-500.0,8.739e-05,2,"2026-04-01T04:50:32.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208036,1775019032405,-219.31813537,8.739e-05,2,"2026-04-01T04:50:32.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208037,1775019032414,-500.0,8.739e-05,2,"2026-04-01T04:50:32.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208038,1775019032424,-500.0,8.739e-05,2,"2026-04-01T04:50:32.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208039,1775019032433,-276.89022998,8.739e-05,2,"2026-04-01T04:50:32.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208040,1775019032443,-500.0,8.739e-05,2,"2026-04-01T04:50:32.443",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208041,1775019032452,-193.82316098,8.739e-05,2,"2026-04-01T04:50:32.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208042,1775019032461,-500.0,8.739e-05,2,"2026-04-01T04:50:32.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208043,1775019032470,-500.0,8.739e-05,2,"2026-04-01T04:50:32.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208044,1775019032480,-643.495991,8.739e-05,2,"2026-04-01T04:50:32.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208045,1775019032490,-308.59549665,8.739e-05,2,"2026-04-01T04:50:32.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208046,1775019032500,-500.0,8.739e-05,2,"2026-04-01T04:50:32.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208047,1775019032510,-500.0,8.739e-05,2,"2026-04-01T04:50:32.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208048,1775019032520,-500.0,8.739e-05,2,"2026-04-01T04:50:32.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208049,1775019032529,-500.0,8.739e-05,2,"2026-04-01T04:50:32.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208050,1775019032539,-500.0,8.739e-05,2,"2026-04-01T04:50:32.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208051,1775019032548,-500.0,8.739e-05,2,"2026-04-01T04:50:32.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208052,1775019032558,-500.0,8.739e-05,2,"2026-04-01T04:50:32.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208053,1775019032567,-239.5,8.739e-05,2,"2026-04-01T04:50:32.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208054,1775019032577,-500.0,8.739e-05,2,"2026-04-01T04:50:32.577",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208055,1775019032587,-500.0,8.739e-05,2,"2026-04-01T04:50:32.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208056,1775019032596,-500.0,8.739e-05,2,"2026-04-01T04:50:32.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208057,1775019032606,-418.10210295,8.739e-05,2,"2026-04-01T04:50:32.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208058,1775019032616,-500.0,8.739e-05,2,"2026-04-01T04:50:32.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208059,1775019032625,-500.0,8.739e-05,2,"2026-04-01T04:50:32.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208060,1775019032635,-500.0,8.739e-05,2,"2026-04-01T04:50:32.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208061,1775019032644,-500.0,8.739e-05,2,"2026-04-01T04:50:32.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208062,1775019032653,-500.0,8.739e-05,2,"2026-04-01T04:50:32.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208063,1775019032663,-500.0,8.739e-05,2,"2026-04-01T04:50:32.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208064,1775019032672,-500.0,8.739e-05,2,"2026-04-01T04:50:32.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208065,1775019032682,-546.09648494,8.739e-05,2,"2026-04-01T04:50:32.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208066,1775019032691,-500.0,8.739e-05,2,"2026-04-01T04:50:32.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208067,1775019032700,-500.0,8.739e-05,2,"2026-04-01T04:50:32.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208068,1775019032710,-500.0,8.739e-05,2,"2026-04-01T04:50:32.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208069,1775019032719,-500.0,8.739e-05,2,"2026-04-01T04:50:32.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208070,1775019032728,-500.0,8.739e-05,2,"2026-04-01T04:50:32.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208071,1775019032737,-500.0,8.739e-05,2,"2026-04-01T04:50:32.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208072,1775019032747,-616.62584147,8.739e-05,2,"2026-04-01T04:50:32.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208073,1775019032756,-500.0,8.739e-05,2,"2026-04-01T04:50:32.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208074,1775019032766,-500.0,8.739e-05,2,"2026-04-01T04:50:32.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208075,1775019032775,-500.0,8.739e-05,2,"2026-04-01T04:50:32.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208076,1775019032785,-500.0,8.739e-05,2,"2026-04-01T04:50:32.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208077,1775019032794,-500.0,8.739e-05,2,"2026-04-01T04:50:32.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208078,1775019032804,-500.0,8.739e-05,2,"2026-04-01T04:50:32.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208079,1775019032814,-500.0,8.739e-05,2,"2026-04-01T04:50:32.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208080,1775019032823,-500.0,8.739e-05,2,"2026-04-01T04:50:32.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208081,1775019032834,-500.0,8.739e-05,2,"2026-04-01T04:50:32.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208082,1775019032844,-500.0,8.739e-05,2,"2026-04-01T04:50:32.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208083,1775019032853,-500.0,8.739e-05,2,"2026-04-01T04:50:32.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208084,1775019032863,-500.0,8.739e-05,2,"2026-04-01T04:50:32.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208085,1775019032872,-500.0,8.739e-05,2,"2026-04-01T04:50:32.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208086,1775019032881,-500.0,8.739e-05,2,"2026-04-01T04:50:32.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208087,1775019032890,-500.0,8.739e-05,2,"2026-04-01T04:50:32.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208088,1775019032900,-500.0,8.739e-05,2,"2026-04-01T04:50:32.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208089,1775019032910,-500.0,8.739e-05,2,"2026-04-01T04:50:32.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208090,1775019032919,-500.0,8.739e-05,2,"2026-04-01T04:50:32.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208091,1775019032929,-500.0,8.739e-05,2,"2026-04-01T04:50:32.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208092,1775019032938,-500.0,8.739e-05,2,"2026-04-01T04:50:32.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208093,1775019032947,-500.0,8.739e-05,2,"2026-04-01T04:50:32.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208094,1775019032958,-200.0,8.739e-05,2,"2026-04-01T04:50:32.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208095,1775019032968,-500.0,8.739e-05,2,"2026-04-01T04:50:32.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208096,1775019032978,-500.0,8.739e-05,2,"2026-04-01T04:50:32.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208097,1775019032987,-500.0,8.739e-05,2,"2026-04-01T04:50:32.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208098,1775019032997,-500.0,8.739e-05,2,"2026-04-01T04:50:32.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208099,1775019033007,-500.0,8.739e-05,2,"2026-04-01T04:50:33.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208100,1775019033017,-150.0,8.74e-05,2,"2026-04-01T04:50:33.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208101,1775019033026,-150.0,8.74e-05,2,"2026-04-01T04:50:33.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208102,1775019033036,-150.0,8.74e-05,2,"2026-04-01T04:50:33.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208103,1775019033046,-150.0,8.74e-05,2,"2026-04-01T04:50:33.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208104,1775019033056,-150.0,8.74e-05,2,"2026-04-01T04:50:33.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208105,1775019033067,-150.69192865,8.74e-05,2,"2026-04-01T04:50:33.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208106,1775019033077,-150.0,8.74e-05,2,"2026-04-01T04:50:33.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208107,1775019033088,-1218502.46444555,8.74e-05,2,"2026-04-01T04:50:33.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208137,1775019036103,20357.69892963,8.6e-05,2,"2026-04-01T04:50:36.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208141,1775019037878,-2479642.30107037,8.6e-05,2,"2026-04-01T04:50:37.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208142,1775019037888,-150.0,8.74e-05,2,"2026-04-01T04:50:37.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208143,1775019037898,-3277.23,8.797e-05,2,"2026-04-01T04:50:37.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208144,1775019037908,-150.0,8.797e-05,2,"2026-04-01T04:50:37.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208145,1775019037919,-500.0,8.84e-05,2,"2026-04-01T04:50:37.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208146,1775019037930,-239.5,9.013e-05,2,"2026-04-01T04:50:37.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208147,1775019037941,-200.0,9.035e-05,2,"2026-04-01T04:50:37.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208148,1775019037952,-1852.42,9.035e-05,2,"2026-04-01T04:50:37.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208149,1775019037962,-535.71,9.035e-05,2,"2026-04-01T04:50:37.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208150,1775019037972,-1719.55,9.035e-05,2,"2026-04-01T04:50:37.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208151,1775019037983,-3277.23,9.035e-05,2,"2026-04-01T04:50:37.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208152,1775019037992,-1550.0,9.201e-05,2,"2026-04-01T04:50:37.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208153,1775019038001,-450.02657587,9.201e-05,2,"2026-04-01T04:50:38.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208154,1775019038011,-1102.45109965,9.261e-05,2,"2026-04-01T04:50:38.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208155,1775019038020,-501.12506457,9.261e-05,2,"2026-04-01T04:50:38.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208156,1775019038031,-383.0,9.286e-05,2,"2026-04-01T04:50:38.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208157,1775019038041,-239.5,9.287e-05,2,"2026-04-01T04:50:38.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208158,1775019038052,-1020.08,9.303e-05,2,"2026-04-01T04:50:38.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208159,1775019038062,-1161.0,9.309e-05,2,"2026-04-01T04:50:38.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208160,1775019038071,-1339.0,9.327e-05,2,"2026-04-01T04:50:38.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208161,1775019038081,-250.0,9.56e-05,2,"2026-04-01T04:50:38.081",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208162,1775019038091,-239.5,9.561e-05,2,"2026-04-01T04:50:38.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208163,1775019038101,-250.0,9.569e-05,2,"2026-04-01T04:50:38.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208164,1775019038111,-5000.0,9.569e-05,2,"2026-04-01T04:50:38.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208165,1775019038120,-255.0,9.569e-05,2,"2026-04-01T04:50:38.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208166,1775019038130,-1680.0,9.582e-05,2,"2026-04-01T04:50:38.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208167,1775019038140,-495.05098604,9.741e-05,2,"2026-04-01T04:50:38.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208168,1775019038150,-239.54,9.835e-05,2,"2026-04-01T04:50:38.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208169,1775019038159,-1024.24998606,0.0001,2,"2026-04-01T04:50:38.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208170,1775019038168,-151.0,0.0001,2,"2026-04-01T04:50:38.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208171,1775019038178,-151.0,0.0001,2,"2026-04-01T04:50:38.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208172,1775019038187,-151.0,0.0001,2,"2026-04-01T04:50:38.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208173,1775019038196,-151.0,0.0001,2,"2026-04-01T04:50:38.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208174,1775019038205,-151.0,0.0001,2,"2026-04-01T04:50:38.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208175,1775019038214,-151.0,0.0001,2,"2026-04-01T04:50:38.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208176,1775019038223,-151.0,0.0001,2,"2026-04-01T04:50:38.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208177,1775019038233,-151.0,0.0001,2,"2026-04-01T04:50:38.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208178,1775019038242,-1289.58892491,0.0001,2,"2026-04-01T04:50:38.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208179,1775019038252,-151.0,0.0001,2,"2026-04-01T04:50:38.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208180,1775019038261,-151.0,0.0001,2,"2026-04-01T04:50:38.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208181,1775019038270,-297.92469906,0.0001,2,"2026-04-01T04:50:38.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208182,1775019038279,-200.0,0.0001,2,"2026-04-01T04:50:38.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208183,1775019038288,-151.88410035,0.0001,2,"2026-04-01T04:50:38.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208184,1775019038298,-182.05547606,0.0001,2,"2026-04-01T04:50:38.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208186,1775019038308,-227.0,0.00010052,2,"2026-04-01T04:50:38.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208188,1775019038317,-192.8494,0.000101,7,"2026-04-01T04:50:38.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208189,1775019038326,-1007.0,0.00010243,2,"2026-04-01T04:50:38.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208191,1775019038335,-1044.0,0.00010264,2,"2026-04-01T04:50:38.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208193,1775019038345,-433.0,0.00010526,2,"2026-04-01T04:50:38.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208196,1775019038355,-2351.0,0.0001054,2,"2026-04-01T04:50:38.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208197,1775019038364,-1337.30371513,0.00010548,2,"2026-04-01T04:50:38.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208198,1775019038373,-200.0,0.00010548,2,"2026-04-01T04:50:38.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208199,1775019038383,-192.713262,0.00010656,2,"2026-04-01T04:50:38.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208200,1775019038392,-500.0,0.00010959,2,"2026-04-01T04:50:38.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208201,1775019038402,-150.0,0.00010959,2,"2026-04-01T04:50:38.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208202,1775019038411,-150.0,0.00010959,2,"2026-04-01T04:50:38.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208204,1775019038420,-1386.78395259,0.00011096,2,"2026-04-01T04:50:38.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208206,1775019038429,-200.0,0.00011096,2,"2026-04-01T04:50:38.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208208,1775019038439,-20448.05043977,0.00011099,2,"2026-04-01T04:50:38.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208210,1775019038448,-22076.0661051,0.00011099,2,"2026-04-01T04:50:38.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208212,1775019038458,-9999.99,0.00011281,2,"2026-04-01T04:50:38.458",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208214,1775019038467,-14051.11,0.00011281,2,"2026-04-01T04:50:38.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208216,1775019038476,-600.0,0.0001136,2,"2026-04-01T04:50:38.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208218,1775019038486,-259.08,0.00011404,2,"2026-04-01T04:50:38.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208220,1775019038496,-250.35650714,0.00011484,2,"2026-04-01T04:50:38.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208222,1775019038506,-247.9395,0.000115,12,"2026-04-01T04:50:38.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208224,1775019038515,-3143.85,0.00011507,2,"2026-04-01T04:50:38.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208226,1775019038524,-2580.77438772,0.0001152,2,"2026-04-01T04:50:38.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208228,1775019038534,-736.0,0.00011578,2,"2026-04-01T04:50:38.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208230,1775019038543,-3292.0,0.00011594,2,"2026-04-01T04:50:38.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208232,1775019038553,-22076.06610508,0.00011597,2,"2026-04-01T04:50:38.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208234,1775019038563,-500.0,0.0001162,2,"2026-04-01T04:50:38.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208236,1775019038572,-500.0,0.0001162,2,"2026-04-01T04:50:38.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208238,1775019038582,-500.0,0.0001162,2,"2026-04-01T04:50:38.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208240,1775019038591,-500.0,0.0001162,2,"2026-04-01T04:50:38.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208242,1775019038600,-500.0,0.0001162,2,"2026-04-01T04:50:38.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208244,1775019038610,-500.0,0.0001162,2,"2026-04-01T04:50:38.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208246,1775019038619,-500.0,0.0001162,2,"2026-04-01T04:50:38.619",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208248,1775019038628,-500.0,0.0001162,2,"2026-04-01T04:50:38.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208250,1775019038638,-500.0,0.0001162,2,"2026-04-01T04:50:38.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208252,1775019038647,-500.0,0.0001162,2,"2026-04-01T04:50:38.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208254,1775019038657,-500.0,0.0001162,2,"2026-04-01T04:50:38.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208256,1775019038666,-464.09246551,0.0001162,2,"2026-04-01T04:50:38.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208258,1775019038675,-150.0,0.0001162,2,"2026-04-01T04:50:38.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208260,1775019038684,-150.0,0.0001162,2,"2026-04-01T04:50:38.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208262,1775019038693,-150.0,0.0001162,2,"2026-04-01T04:50:38.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208264,1775019038702,-150.0,0.0001162,2,"2026-04-01T04:50:38.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208266,1775019038711,-150.0,0.0001162,2,"2026-04-01T04:50:38.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208268,1775019038720,-167.71767923,0.0001162,2,"2026-04-01T04:50:38.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208270,1775019038729,-500.0,0.0001162,2,"2026-04-01T04:50:38.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208271,1775019038738,-500.0,0.0001162,2,"2026-04-01T04:50:38.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208273,1775019038747,-500.0,0.0001162,2,"2026-04-01T04:50:38.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208275,1775019038756,-500.0,0.0001162,2,"2026-04-01T04:50:38.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208277,1775019038765,-500.0,0.0001162,2,"2026-04-01T04:50:38.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208279,1775019038774,-500.0,0.0001162,2,"2026-04-01T04:50:38.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208280,1775019038783,-983.18256457,0.00011644,2,"2026-04-01T04:50:38.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208281,1775019038792,-200.0,0.00011644,2,"2026-04-01T04:50:38.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208282,1775019038801,-20448.05043972,0.00011644,2,"2026-04-01T04:50:38.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208283,1775019038811,-208.87794102,0.00011987,2,"2026-04-01T04:50:38.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208284,1775019038820,-517.93,0.00012087,2,"2026-04-01T04:50:38.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208285,1775019038829,-9999.99,0.00012087,2,"2026-04-01T04:50:38.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208286,1775019038838,-9999.99,0.00012087,2,"2026-04-01T04:50:38.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208287,1775019038848,-9999.99,0.00012087,2,"2026-04-01T04:50:38.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208288,1775019038858,-4154.72,0.00012087,2,"2026-04-01T04:50:38.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208289,1775019038867,-299.99,0.00012087,2,"2026-04-01T04:50:38.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208290,1775019038877,-150.99,0.00012087,2,"2026-04-01T04:50:38.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208291,1775019038886,-200.0,0.00012192,2,"2026-04-01T04:50:38.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208292,1775019038896,-1252.0,0.00012735,2,"2026-04-01T04:50:38.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208293,1775019038905,-200.0,0.0001274,2,"2026-04-01T04:50:38.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208294,1775019038915,-4609.0,0.00012754,2,"2026-04-01T04:50:38.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208295,1775019038924,-301.43014198,0.00012987,2,"2026-04-01T04:50:38.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208296,1775019038933,-318.7667,0.00013,17,"2026-04-01T04:50:38.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208297,1775019038943,-1006.64,0.00013151,2,"2026-04-01T04:50:38.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208298,1775019038952,-872.83550786,0.0001326,2,"2026-04-01T04:50:38.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208299,1775019038962,-371.84323918,0.0001326,2,"2026-04-01T04:50:38.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208300,1775019038971,-201.94886624,0.00013288,2,"2026-04-01T04:50:38.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208301,1775019038980,-500.0,0.00013698,2,"2026-04-01T04:50:38.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208302,1775019038989,-490.0,0.00013698,2,"2026-04-01T04:50:38.989",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208303,1775019038998,-435.19266158,0.00013698,2,"2026-04-01T04:50:38.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208304,1775019039008,-586.09491028,0.00013698,2,"2026-04-01T04:50:39.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208305,1775019039017,-500.0,0.00013698,2,"2026-04-01T04:50:39.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208306,1775019039026,-500.0,0.00013698,2,"2026-04-01T04:50:39.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208307,1775019039036,-500.0,0.00013698,2,"2026-04-01T04:50:39.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208308,1775019039045,-500.0,0.00013698,2,"2026-04-01T04:50:39.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208309,1775019039054,-500.0,0.00013698,2,"2026-04-01T04:50:39.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208310,1775019039063,-500.0,0.00013698,2,"2026-04-01T04:50:39.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208311,1775019039071,-500.0,0.00013698,2,"2026-04-01T04:50:39.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208312,1775019039080,-500.0,0.00013698,2,"2026-04-01T04:50:39.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208313,1775019039089,-500.0,0.00013698,2,"2026-04-01T04:50:39.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208314,1775019039098,-500.0,0.00013698,2,"2026-04-01T04:50:39.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208315,1775019039107,-500.0,0.00013698,2,"2026-04-01T04:50:39.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208316,1775019039116,-618.03329484,0.00013698,2,"2026-04-01T04:50:39.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208317,1775019039125,-500.0,0.00013698,2,"2026-04-01T04:50:39.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208318,1775019039134,-383.56993294,0.00013698,2,"2026-04-01T04:50:39.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208319,1775019039143,-500.0,0.00013698,2,"2026-04-01T04:50:39.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208320,1775019039152,-500.0,0.00013698,2,"2026-04-01T04:50:39.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208321,1775019039161,-500.0,0.00013698,2,"2026-04-01T04:50:39.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208322,1775019039171,-500.0,0.00013698,2,"2026-04-01T04:50:39.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208323,1775019039181,-500.0,0.00013698,2,"2026-04-01T04:50:39.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208324,1775019039190,-500.0,0.00013698,2,"2026-04-01T04:50:39.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208325,1775019039200,-500.0,0.00013698,2,"2026-04-01T04:50:39.200",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208326,1775019039209,-500.0,0.00013698,2,"2026-04-01T04:50:39.209",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208327,1775019039219,-500.0,0.00013698,2,"2026-04-01T04:50:39.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208328,1775019039228,-500.0,0.00013698,2,"2026-04-01T04:50:39.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208329,1775019039238,-500.0,0.00013698,2,"2026-04-01T04:50:39.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208330,1775019039247,-500.0,0.00013698,2,"2026-04-01T04:50:39.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208331,1775019039256,-500.0,0.00013698,2,"2026-04-01T04:50:39.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208332,1775019039265,-355.31007383,0.00013698,2,"2026-04-01T04:50:39.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208333,1775019039275,-500.0,0.00013698,2,"2026-04-01T04:50:39.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208334,1775019039284,-500.0,0.00013698,2,"2026-04-01T04:50:39.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208335,1775019039294,-500.0,0.00013698,2,"2026-04-01T04:50:39.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208336,1775019039303,-500.0,0.00013698,2,"2026-04-01T04:50:39.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208337,1775019039312,-500.0,0.00013698,2,"2026-04-01T04:50:39.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208338,1775019039321,-500.0,0.00013698,2,"2026-04-01T04:50:39.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208339,1775019039331,-500.0,0.00013698,2,"2026-04-01T04:50:39.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208340,1775019039340,-435.57567252,0.00013698,2,"2026-04-01T04:50:39.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208341,1775019039349,-500.0,0.00013698,2,"2026-04-01T04:50:39.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208342,1775019039359,-500.0,0.00013698,2,"2026-04-01T04:50:39.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208343,1775019039368,-500.0,0.00013698,2,"2026-04-01T04:50:39.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208344,1775019039378,-500.0,0.00013698,2,"2026-04-01T04:50:39.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208345,1775019039387,-500.0,0.00013698,2,"2026-04-01T04:50:39.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208346,1775019039396,-500.0,0.00013698,2,"2026-04-01T04:50:39.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208347,1775019039405,-500.0,0.00013698,2,"2026-04-01T04:50:39.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208348,1775019039414,-539.48062383,0.00013698,2,"2026-04-01T04:50:39.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208349,1775019039423,-500.0,0.00013698,2,"2026-04-01T04:50:39.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208350,1775019039433,-500.0,0.00013698,2,"2026-04-01T04:50:39.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208351,1775019039442,-540.78906624,0.00013698,2,"2026-04-01T04:50:39.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208352,1775019039452,-500.0,0.00013698,2,"2026-04-01T04:50:39.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208353,1775019039461,-500.0,0.00013698,2,"2026-04-01T04:50:39.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208354,1775019039471,-500.0,0.00013698,2,"2026-04-01T04:50:39.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208355,1775019039480,-500.0,0.00013698,2,"2026-04-01T04:50:39.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208356,1775019039490,-500.0,0.00013698,2,"2026-04-01T04:50:39.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208357,1775019039499,-500.0,0.00013698,2,"2026-04-01T04:50:39.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208358,1775019039509,-500.0,0.00013698,2,"2026-04-01T04:50:39.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208359,1775019039518,-500.0,0.00013698,2,"2026-04-01T04:50:39.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208360,1775019039528,-500.0,0.00013698,2,"2026-04-01T04:50:39.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208361,1775019039537,-500.0,0.00013698,2,"2026-04-01T04:50:39.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208362,1775019039546,-500.0,0.00013698,2,"2026-04-01T04:50:39.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208363,1775019039556,-500.0,0.00013698,2,"2026-04-01T04:50:39.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208364,1775019039565,-500.0,0.00013698,2,"2026-04-01T04:50:39.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208365,1775019039575,-500.0,0.00013698,2,"2026-04-01T04:50:39.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208366,1775019039583,-282.94727502,0.00013698,2,"2026-04-01T04:50:39.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208367,1775019039593,-500.0,0.00013698,2,"2026-04-01T04:50:39.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208368,1775019039602,-500.0,0.00013698,2,"2026-04-01T04:50:39.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208369,1775019039611,-500.0,0.00013698,2,"2026-04-01T04:50:39.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208370,1775019039620,-500.0,0.00013698,2,"2026-04-01T04:50:39.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208371,1775019039629,-500.0,0.00013698,2,"2026-04-01T04:50:39.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208372,1775019039639,-500.0,0.00013698,2,"2026-04-01T04:50:39.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208373,1775019039648,-500.0,0.00013698,2,"2026-04-01T04:50:39.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208374,1775019039658,-500.0,0.00013698,2,"2026-04-01T04:50:39.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208375,1775019039668,-500.0,0.00013698,2,"2026-04-01T04:50:39.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208376,1775019039677,-500.0,0.00013698,2,"2026-04-01T04:50:39.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208377,1775019039686,-500.0,0.00013698,2,"2026-04-01T04:50:39.686",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208378,1775019039695,-500.0,0.00013698,2,"2026-04-01T04:50:39.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208379,1775019039704,-500.0,0.00013698,2,"2026-04-01T04:50:39.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208380,1775019039713,-500.0,0.00013698,2,"2026-04-01T04:50:39.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208381,1775019039722,-500.0,0.00013698,2,"2026-04-01T04:50:39.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208382,1775019039731,-500.0,0.00013698,2,"2026-04-01T04:50:39.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208383,1775019039741,-500.0,0.00013698,2,"2026-04-01T04:50:39.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208384,1775019039750,-500.0,0.00013698,2,"2026-04-01T04:50:39.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208385,1775019039759,-500.0,0.00013698,2,"2026-04-01T04:50:39.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208386,1775019039768,-500.0,0.00013698,2,"2026-04-01T04:50:39.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208387,1775019039778,-500.0,0.00013698,2,"2026-04-01T04:50:39.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208388,1775019039787,-500.0,0.00013698,2,"2026-04-01T04:50:39.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208389,1775019039796,-500.0,0.00013698,2,"2026-04-01T04:50:39.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208390,1775019039805,-500.0,0.00013698,2,"2026-04-01T04:50:39.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208391,1775019039814,-618.97757306,0.00013698,2,"2026-04-01T04:50:39.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208392,1775019039823,-500.0,0.00013698,2,"2026-04-01T04:50:39.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208393,1775019039832,-500.0,0.00013698,2,"2026-04-01T04:50:39.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208394,1775019039841,-500.0,0.00013698,2,"2026-04-01T04:50:39.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208395,1775019039850,-500.0,0.00013698,2,"2026-04-01T04:50:39.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208396,1775019039859,-500.0,0.00013698,2,"2026-04-01T04:50:39.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208397,1775019039869,-500.0,0.00013698,2,"2026-04-01T04:50:39.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208398,1775019039878,-500.0,0.00013698,2,"2026-04-01T04:50:39.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208399,1775019039887,-500.0,0.00013698,2,"2026-04-01T04:50:39.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208400,1775019039896,-500.0,0.00013698,2,"2026-04-01T04:50:39.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208401,1775019039905,-500.0,0.00013698,2,"2026-04-01T04:50:39.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208402,1775019039914,-500.0,0.00013698,2,"2026-04-01T04:50:39.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208403,1775019039924,-500.0,0.00013698,2,"2026-04-01T04:50:39.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208404,1775019039932,-495.13,0.00013698,2,"2026-04-01T04:50:39.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208405,1775019039942,-500.0,0.00013698,2,"2026-04-01T04:50:39.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208406,1775019039951,-500.0,0.00013698,2,"2026-04-01T04:50:39.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208407,1775019039960,-500.0,0.00013698,2,"2026-04-01T04:50:39.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208408,1775019039969,-500.0,0.00013698,2,"2026-04-01T04:50:39.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208409,1775019039978,-500.0,0.00013698,2,"2026-04-01T04:50:39.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208410,1775019039987,-500.0,0.00013698,2,"2026-04-01T04:50:39.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208411,1775019039996,-500.0,0.00013698,2,"2026-04-01T04:50:39.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208412,1775019040005,-500.0,0.00013698,2,"2026-04-01T04:50:40.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208413,1775019040014,-500.0,0.00013698,2,"2026-04-01T04:50:40.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208414,1775019040023,-500.0,0.00013698,2,"2026-04-01T04:50:40.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208415,1775019040034,-508.08439173,0.00013698,2,"2026-04-01T04:50:40.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208416,1775019040043,-500.0,0.00013698,2,"2026-04-01T04:50:40.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208417,1775019040053,-500.0,0.00013698,2,"2026-04-01T04:50:40.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208418,1775019040062,-500.0,0.00013698,2,"2026-04-01T04:50:40.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208419,1775019040071,-500.0,0.00013698,2,"2026-04-01T04:50:40.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208420,1775019040080,-500.0,0.00013698,2,"2026-04-01T04:50:40.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208421,1775019040089,-500.0,0.00013698,2,"2026-04-01T04:50:40.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208422,1775019040098,-500.0,0.00013698,2,"2026-04-01T04:50:40.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208423,1775019040108,-500.0,0.00013698,2,"2026-04-01T04:50:40.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208425,1775019040118,-500.0,0.00013698,2,"2026-04-01T04:50:40.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208426,1775019040127,-620.22257606,0.00013698,2,"2026-04-01T04:50:40.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208427,1775019040137,-500.0,0.00013698,2,"2026-04-01T04:50:40.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208428,1775019040147,-500.0,0.00013698,2,"2026-04-01T04:50:40.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208429,1775019040156,-500.0,0.00013698,2,"2026-04-01T04:50:40.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208430,1775019040166,-500.0,0.00013698,2,"2026-04-01T04:50:40.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208431,1775019040175,-500.0,0.00013698,2,"2026-04-01T04:50:40.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208432,1775019040184,-374.46693819,0.00013698,2,"2026-04-01T04:50:40.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208433,1775019040193,-500.0,0.00013698,2,"2026-04-01T04:50:40.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208434,1775019040203,-500.0,0.00013698,2,"2026-04-01T04:50:40.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208435,1775019040215,-500.0,0.00013698,2,"2026-04-01T04:50:40.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208436,1775019040227,-500.0,0.00013698,2,"2026-04-01T04:50:40.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208437,1775019040238,-500.0,0.00013698,2,"2026-04-01T04:50:40.238",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208438,1775019040247,-602.94613396,0.00013698,2,"2026-04-01T04:50:40.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208439,1775019040258,-500.0,0.00013698,2,"2026-04-01T04:50:40.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208440,1775019040267,-500.0,0.00013698,2,"2026-04-01T04:50:40.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208441,1775019040276,-500.0,0.00013698,2,"2026-04-01T04:50:40.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208442,1775019040285,-500.0,0.00013698,2,"2026-04-01T04:50:40.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208443,1775019040295,-500.0,0.00013698,2,"2026-04-01T04:50:40.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208444,1775019040304,-500.0,0.00013698,2,"2026-04-01T04:50:40.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208445,1775019040314,-500.0,0.00013698,2,"2026-04-01T04:50:40.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208446,1775019040323,-500.0,0.00013698,2,"2026-04-01T04:50:40.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208447,1775019040332,-500.0,0.00013698,2,"2026-04-01T04:50:40.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208448,1775019040342,-487.18550833,0.00013698,2,"2026-04-01T04:50:40.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208449,1775019040354,-500.0,0.00013698,2,"2026-04-01T04:50:40.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208450,1775019040364,-500.0,0.00013698,2,"2026-04-01T04:50:40.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208451,1775019040373,-500.0,0.00013698,2,"2026-04-01T04:50:40.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208452,1775019040382,-500.0,0.00013698,2,"2026-04-01T04:50:40.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208453,1775019040392,-500.0,0.00013698,2,"2026-04-01T04:50:40.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208454,1775019040402,-500.0,0.00013698,2,"2026-04-01T04:50:40.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208455,1775019040412,-500.0,0.00013698,2,"2026-04-01T04:50:40.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208456,1775019040421,-500.0,0.00013698,2,"2026-04-01T04:50:40.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208457,1775019040430,-500.0,0.00013698,2,"2026-04-01T04:50:40.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208458,1775019040439,-500.0,0.00013698,2,"2026-04-01T04:50:40.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208459,1775019040449,-500.0,0.00013698,2,"2026-04-01T04:50:40.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208460,1775019040459,-500.0,0.00013698,2,"2026-04-01T04:50:40.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208461,1775019040469,-500.0,0.00013698,2,"2026-04-01T04:50:40.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208462,1775019040478,-500.0,0.00013698,2,"2026-04-01T04:50:40.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208463,1775019040487,-500.0,0.00013698,2,"2026-04-01T04:50:40.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208464,1775019040496,-500.0,0.00013698,2,"2026-04-01T04:50:40.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208465,1775019040505,-500.0,0.00013698,2,"2026-04-01T04:50:40.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208466,1775019040514,-500.0,0.00013698,2,"2026-04-01T04:50:40.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208467,1775019040524,-500.0,0.00013698,2,"2026-04-01T04:50:40.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208468,1775019040534,-150.0,0.00013699,2,"2026-04-01T04:50:40.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208469,1775019040544,-150.0,0.00013699,2,"2026-04-01T04:50:40.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208470,1775019040554,-150.0,0.00013699,2,"2026-04-01T04:50:40.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208471,1775019040563,-150.0,0.00013699,2,"2026-04-01T04:50:40.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208472,1775019040572,-150.0,0.00013699,2,"2026-04-01T04:50:40.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208473,1775019040581,-150.0,0.00013699,2,"2026-04-01T04:50:40.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208474,1775019040591,-150.0,0.00013699,2,"2026-04-01T04:50:40.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208475,1775019040600,-150.0,0.00013699,2,"2026-04-01T04:50:40.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208476,1775019040609,-166.66,0.00013699,2,"2026-04-01T04:50:40.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208477,1775019040619,-2152.79,0.00013699,2,"2026-04-01T04:50:40.619",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208478,1775019040628,-500.0,0.00013699,2,"2026-04-01T04:50:40.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208479,1775019040639,-500.0,0.00013699,2,"2026-04-01T04:50:40.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208480,1775019040648,-500.70157499,0.00013699,2,"2026-04-01T04:50:40.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208481,1775019040657,-500.0,0.00013699,2,"2026-04-01T04:50:40.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208482,1775019040666,-500.0,0.00013699,2,"2026-04-01T04:50:40.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208483,1775019040675,-227.65683647,0.00013699,2,"2026-04-01T04:50:40.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208484,1775019040684,-500.0,0.00013699,2,"2026-04-01T04:50:40.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208485,1775019040693,-500.0,0.00013699,2,"2026-04-01T04:50:40.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208486,1775019040702,-500.0,0.00013699,2,"2026-04-01T04:50:40.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208487,1775019040711,-500.0,0.00013699,2,"2026-04-01T04:50:40.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208488,1775019040721,-500.0,0.00013699,2,"2026-04-01T04:50:40.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208489,1775019040730,-500.0,0.00013699,2,"2026-04-01T04:50:40.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208490,1775019040739,-500.0,0.00013699,2,"2026-04-01T04:50:40.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208491,1775019040748,-500.0,0.00013699,2,"2026-04-01T04:50:40.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208492,1775019040758,-500.0,0.00013699,2,"2026-04-01T04:50:40.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208493,1775019040767,-225.93299573,0.00013699,2,"2026-04-01T04:50:40.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208494,1775019040776,-500.0,0.00013699,2,"2026-04-01T04:50:40.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208495,1775019040785,-501.28227298,0.00013699,2,"2026-04-01T04:50:40.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208496,1775019040794,-342.86927072,0.00013699,2,"2026-04-01T04:50:40.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208497,1775019040803,-289.69673863,0.00013699,2,"2026-04-01T04:50:40.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208498,1775019040814,-500.0,0.00013699,2,"2026-04-01T04:50:40.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208499,1775019040825,-1000.0,0.00013699,7,"2026-04-01T04:50:40.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208500,1775019040834,-500.0,0.00013699,2,"2026-04-01T04:50:40.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208501,1775019040843,-286.90994459,0.00013699,2,"2026-04-01T04:50:40.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208502,1775019040852,-500.0,0.00013699,2,"2026-04-01T04:50:40.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208503,1775019040863,-500.0,0.00013699,2,"2026-04-01T04:50:40.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208504,1775019040873,-162.65551108,0.00013699,2,"2026-04-01T04:50:40.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208505,1775019040884,-500.0,0.00013699,2,"2026-04-01T04:50:40.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208506,1775019040894,-518.48183381,0.00013699,2,"2026-04-01T04:50:40.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208507,1775019040904,-500.0,0.00013699,2,"2026-04-01T04:50:40.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208508,1775019040914,-500.0,0.00013699,2,"2026-04-01T04:50:40.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208509,1775019040924,-500.0,0.00013699,2,"2026-04-01T04:50:40.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208511,1775019040933,-500.0,0.00013699,2,"2026-04-01T04:50:40.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208513,1775019040942,-500.46369752,0.00013699,2,"2026-04-01T04:50:40.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208515,1775019040952,-500.0,0.00013699,2,"2026-04-01T04:50:40.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208517,1775019040962,-500.0,0.00013699,2,"2026-04-01T04:50:40.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208518,1775019040972,-500.0,0.00013699,2,"2026-04-01T04:50:40.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208520,1775019040981,-500.0,0.00013699,2,"2026-04-01T04:50:40.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208522,1775019040990,-500.0,0.00013699,2,"2026-04-01T04:50:40.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208524,1775019040999,-258.82438296,0.00013699,2,"2026-04-01T04:50:40.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208526,1775019041009,-265.29231561,0.00013699,2,"2026-04-01T04:50:41.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208528,1775019041018,-166.66,0.00013836,2,"2026-04-01T04:50:41.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208530,1775019041027,-150.0,0.00013973,2,"2026-04-01T04:50:41.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208532,1775019041037,-150.0,0.00013973,2,"2026-04-01T04:50:41.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208534,1775019041046,-150.0,0.00013973,2,"2026-04-01T04:50:41.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208536,1775019041056,-150.0,0.00013973,2,"2026-04-01T04:50:41.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208537,1775019041065,-150.0,0.00013973,2,"2026-04-01T04:50:41.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208539,1775019041074,-150.0,0.00013973,2,"2026-04-01T04:50:41.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208540,1775019041084,-150.0,0.00013973,2,"2026-04-01T04:50:41.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208541,1775019041094,-166.66,0.00013973,2,"2026-04-01T04:50:41.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208542,1775019041104,-162.36412882,0.00013986,2,"2026-04-01T04:50:41.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208543,1775019041114,-155.04392324,0.00013986,2,"2026-04-01T04:50:41.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208544,1775019041124,-60000.0,0.00014006,2,"2026-04-01T04:50:41.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208545,1775019041134,-500.0,0.00014011,2,"2026-04-01T04:50:41.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208546,1775019041143,-2129.0,0.00014014,2,"2026-04-01T04:50:41.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208547,1775019041153,-6453.0,0.00014029,2,"2026-04-01T04:50:41.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208548,1775019041164,-166.66,0.0001411,2,"2026-04-01T04:50:41.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208549,1775019041175,-166.66,0.00014247,2,"2026-04-01T04:50:41.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208550,1775019041185,-150.0,0.00014247,2,"2026-04-01T04:50:41.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208551,1775019041194,-150.0,0.00014247,2,"2026-04-01T04:50:41.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208552,1775019041203,-150.0,0.00014247,2,"2026-04-01T04:50:41.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208553,1775019041212,-150.0,0.00014247,2,"2026-04-01T04:50:41.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208555,1775019041221,-150.0,0.00014247,2,"2026-04-01T04:50:41.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208557,1775019041231,-1000.0,0.00014247,2,"2026-04-01T04:50:41.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208559,1775019041239,-1000.0,0.00014247,2,"2026-04-01T04:50:41.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208560,1775019041249,-1000.0,0.00014247,2,"2026-04-01T04:50:41.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208562,1775019041258,-1000.0,0.00014247,2,"2026-04-01T04:50:41.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208563,1775019041267,-545.35144381,0.00014247,2,"2026-04-01T04:50:41.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208564,1775019041276,-500.6349201,0.00014247,2,"2026-04-01T04:50:41.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208565,1775019041285,-1000.0,0.00014247,2,"2026-04-01T04:50:41.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208566,1775019041294,-1000.0,0.00014247,2,"2026-04-01T04:50:41.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208567,1775019041303,-503.33065715,0.00014247,2,"2026-04-01T04:50:41.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208568,1775019041313,-1000.0,0.00014247,2,"2026-04-01T04:50:41.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208569,1775019041322,-500.77125588,0.00014247,2,"2026-04-01T04:50:41.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208570,1775019041331,-1000.0,0.00014247,2,"2026-04-01T04:50:41.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208571,1775019041341,-1000.0,0.00014247,2,"2026-04-01T04:50:41.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208572,1775019041350,-502.10813048,0.00014247,2,"2026-04-01T04:50:41.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208573,1775019041359,-1000.0,0.00014247,2,"2026-04-01T04:50:41.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208574,1775019041368,-1000.0,0.00014247,2,"2026-04-01T04:50:41.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208575,1775019041377,-1000.60824583,0.00014247,2,"2026-04-01T04:50:41.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208576,1775019041386,-501.42434157,0.00014247,2,"2026-04-01T04:50:41.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208577,1775019041396,-501.36590912,0.00014247,2,"2026-04-01T04:50:41.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208578,1775019041405,-1000.0,0.00014247,2,"2026-04-01T04:50:41.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208579,1775019041414,-1000.0,0.00014247,2,"2026-04-01T04:50:41.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208580,1775019041423,-1001.12817302,0.00014247,2,"2026-04-01T04:50:41.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208581,1775019041432,-1000.0,0.00014247,2,"2026-04-01T04:50:41.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208582,1775019041442,-1000.0,0.00014247,2,"2026-04-01T04:50:41.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208583,1775019041451,-500.73007904,0.00014247,2,"2026-04-01T04:50:41.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208584,1775019041460,-211.57343675,0.00014247,2,"2026-04-01T04:50:41.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208585,1775019041469,-1000.0,0.00014247,2,"2026-04-01T04:50:41.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208586,1775019041478,-362.88277529,0.0001428,2,"2026-04-01T04:50:41.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208587,1775019041487,-248.89912167,0.0001428,2,"2026-04-01T04:50:41.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208588,1775019041496,-321.96521416,0.0001428,2,"2026-04-01T04:50:41.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208589,1775019041505,-166.66,0.00014384,2,"2026-04-01T04:50:41.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208590,1775019041514,-2152.79,0.00014384,2,"2026-04-01T04:50:41.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208591,1775019041524,-409.8266,0.000144,22,"2026-04-01T04:50:41.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208592,1775019041534,-22076.06610508,0.00014554,2,"2026-04-01T04:50:41.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208593,1775019041543,-150.0,0.00014628,2,"2026-04-01T04:50:41.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208594,1775019041552,-150.0,0.00014628,2,"2026-04-01T04:50:41.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208595,1775019041562,-169.80413258,0.00014628,2,"2026-04-01T04:50:41.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208596,1775019041572,-20448.05043972,0.00014648,2,"2026-04-01T04:50:41.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208597,1775019041581,-972.15232345,0.00014795,2,"2026-04-01T04:50:41.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208598,1775019041839,-1501.33445618,0.00014795,2,"2026-04-01T04:50:41.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208599,1775019041849,-1398.90293181,0.00014795,2,"2026-04-01T04:50:41.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208600,1775019041860,-986.46259827,0.00014795,2,"2026-04-01T04:50:41.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208601,1775019041871,-1500.0,0.00014795,2,"2026-04-01T04:50:41.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208602,1775019041881,-501.22953411,0.00014795,2,"2026-04-01T04:50:41.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208603,1775019041890,-1500.0,0.00014795,2,"2026-04-01T04:50:41.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208604,1775019041900,-190.06122057,0.00014795,2,"2026-04-01T04:50:41.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208605,1775019041909,-1500.0,0.00014795,2,"2026-04-01T04:50:41.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208606,1775019041918,-1001.10287007,0.00014795,2,"2026-04-01T04:50:41.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208607,1775019041927,-781.0056123,0.00014795,2,"2026-04-01T04:50:41.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208608,1775019041936,-500.5586272,0.00014795,2,"2026-04-01T04:50:41.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208609,1775019041945,-1001.91672379,0.00014795,2,"2026-04-01T04:50:41.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208610,1775019041954,-1500.0,0.00014795,2,"2026-04-01T04:50:41.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208611,1775019041963,-1500.0,0.00014795,2,"2026-04-01T04:50:41.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208612,1775019041973,-1365.30570518,0.00014795,2,"2026-04-01T04:50:41.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208613,1775019041982,-263.870609,0.00014839,7,"2026-04-01T04:50:41.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208614,1775019041991,-229.19353963,0.000149,2,"2026-04-01T04:50:41.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208615,1775019042000,-229.19353962,0.000149,2,"2026-04-01T04:50:42.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208616,1775019042010,-229.19353962,0.000149,2,"2026-04-01T04:50:42.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208617,1775019042019,-2152.79,0.00015068,2,"2026-04-01T04:50:42.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208618,1775019042028,-1000.0,0.00015342,2,"2026-04-01T04:50:42.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208619,1775019042037,-502.25066653,0.00015342,2,"2026-04-01T04:50:42.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208620,1775019042046,-2000.0,0.00015342,2,"2026-04-01T04:50:42.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208621,1775019042055,-2000.0,0.00015342,2,"2026-04-01T04:50:42.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208622,1775019042064,-2000.0,0.00015342,2,"2026-04-01T04:50:42.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208623,1775019042073,-3617.0,0.00015415,2,"2026-04-01T04:50:42.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208624,1775019042082,-9035.0,0.00015432,2,"2026-04-01T04:50:42.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208625,1775019042092,-160.0,0.00015689,7,"2026-04-01T04:50:42.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208626,1775019042101,-246.028067,0.00015689,7,"2026-04-01T04:50:42.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208627,1775019042110,-332.056134,0.00015689,7,"2026-04-01T04:50:42.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208628,1775019042119,-2152.79,0.00015753,2,"2026-04-01T04:50:42.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208629,1775019042128,-500.0,0.0001589,2,"2026-04-01T04:50:42.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208630,1775019042136,-500.0,0.0001589,2,"2026-04-01T04:50:42.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208631,1775019042145,-500.0,0.0001589,2,"2026-04-01T04:50:42.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208632,1775019042155,-518.60923739,0.0001589,2,"2026-04-01T04:50:42.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208633,1775019042165,-2000.0,0.0001589,2,"2026-04-01T04:50:42.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208634,1775019042175,-476.30464998,0.0001589,2,"2026-04-01T04:50:42.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208635,1775019042184,-2500.0,0.0001589,2,"2026-04-01T04:50:42.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208636,1775019042194,-2500.0,0.0001589,2,"2026-04-01T04:50:42.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208637,1775019042204,-526.8991,0.000159,27,"2026-04-01T04:50:42.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208638,1775019042213,-166.0,0.00015945,2,"2026-04-01T04:50:42.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208639,1775019042222,-166.0,0.00015945,2,"2026-04-01T04:50:42.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208640,1775019042231,-168.03458134,0.00015945,2,"2026-04-01T04:50:42.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208641,1775019042241,-196.229544,0.00015948,7,"2026-04-01T04:50:42.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208642,1775019042250,-160.0,0.000161,2,"2026-04-01T04:50:42.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208643,1775019042259,-288.86911169,0.00016101,2,"2026-04-01T04:50:42.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208644,1775019042268,-150.3,0.00016116,2,"2026-04-01T04:50:42.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208645,1775019042278,-2357.66,0.00016116,2,"2026-04-01T04:50:42.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208646,1775019042287,-150.0,0.00016116,2,"2026-04-01T04:50:42.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208647,1775019042296,-7878.11,0.00016116,2,"2026-04-01T04:50:42.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208648,1775019042306,-150.0,0.00016116,2,"2026-04-01T04:50:42.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208649,1775019042315,-160.0,0.00016323,7,"2026-04-01T04:50:42.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208650,1775019042324,-408.563057,0.00016323,7,"2026-04-01T04:50:42.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208651,1775019042333,-657.126115,0.00016323,7,"2026-04-01T04:50:42.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208652,1775019042342,-150.0,0.000164,2,"2026-04-01T04:50:42.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208653,1775019042352,-213.0,0.000164,2,"2026-04-01T04:50:42.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208654,1775019042362,-200.11052162,0.000164,2,"2026-04-01T04:50:42.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208655,1775019042371,-500.0,0.00016437,2,"2026-04-01T04:50:42.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208656,1775019042380,-2500.0,0.00016438,2,"2026-04-01T04:50:42.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208657,1775019042389,-2500.0,0.00016438,2,"2026-04-01T04:50:42.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208658,1775019042400,-2500.0,0.00016438,2,"2026-04-01T04:50:42.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208659,1775019042410,-2500.0,0.00016438,2,"2026-04-01T04:50:42.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208660,1775019042419,-2500.0,0.00016438,2,"2026-04-01T04:50:42.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208661,1775019042429,-2500.0,0.00016438,2,"2026-04-01T04:50:42.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208662,1775019042438,-1402.81847652,0.00016438,2,"2026-04-01T04:50:42.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208663,1775019042448,-164.36,0.00016438,2,"2026-04-01T04:50:42.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208664,1775019042457,-2152.79,0.00016438,2,"2026-04-01T04:50:42.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208665,1775019042467,-1373.36474817,0.00016438,2,"2026-04-01T04:50:42.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208666,1775019042477,-1503.19747905,0.00016438,2,"2026-04-01T04:50:42.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208667,1775019042487,-157.21,0.00016712,2,"2026-04-01T04:50:42.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208668,1775019042496,-504.0,0.0001675,2,"2026-04-01T04:50:42.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208669,1775019042506,-504.0,0.00016754,2,"2026-04-01T04:50:42.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208670,1775019042515,-504.0,0.00016805,2,"2026-04-01T04:50:42.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208671,1775019042524,-504.0,0.00016898,2,"2026-04-01T04:50:42.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208672,1775019042534,-504.0,0.00016938,2,"2026-04-01T04:50:42.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208673,1775019042544,-12649.0,0.00016975,2,"2026-04-01T04:50:42.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208674,1775019042554,-504.0,0.00017076,2,"2026-04-01T04:50:42.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208675,1775019042563,-504.0,0.00017139,2,"2026-04-01T04:50:42.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208676,1775019042572,-504.0,0.00017149,2,"2026-04-01T04:50:42.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208677,1775019042582,-504.0,0.0001724,2,"2026-04-01T04:50:42.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208678,1775019042593,-504.0,0.00017253,2,"2026-04-01T04:50:42.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208679,1775019042602,-677.4148,0.000173,32,"2026-04-01T04:50:42.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208680,1775019042611,-504.0,0.000173,2,"2026-04-01T04:50:42.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208681,1775019042621,-504.0,0.00017328,2,"2026-04-01T04:50:42.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208683,1775019042631,-600.0,0.00017356,2,"2026-04-01T04:50:42.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208685,1775019042641,-504.0,0.00017365,2,"2026-04-01T04:50:42.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208686,1775019042650,-160.0,0.00017391,2,"2026-04-01T04:50:42.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208687,1775019042659,-504.0,0.00017419,2,"2026-04-01T04:50:42.659",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208688,1775019042668,-259.08,0.00017462,2,"2026-04-01T04:50:42.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208689,1775019042678,-22076.06610508,0.00017511,2,"2026-04-01T04:50:42.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208690,1775019042688,-504.0,0.00017591,2,"2026-04-01T04:50:42.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208691,1775019042698,-20448.05043972,0.00017652,2,"2026-04-01T04:50:42.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208692,1775019042707,-257.27,0.00017728,2,"2026-04-01T04:50:42.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208693,1775019042717,-1571.77,0.00017728,2,"2026-04-01T04:50:42.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208694,1775019042726,-155.47,0.00017728,2,"2026-04-01T04:50:42.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208695,1775019042736,-5252.07,0.00017728,2,"2026-04-01T04:50:42.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208696,1775019042745,-217.27,0.00017728,2,"2026-04-01T04:50:42.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208697,1775019042754,-504.0,0.00017764,2,"2026-04-01T04:50:42.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208698,1775019042764,-504.0,0.00017826,2,"2026-04-01T04:50:42.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208699,1775019042773,-504.0,0.00017916,2,"2026-04-01T04:50:42.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208700,1775019042783,-504.0,0.00017989,2,"2026-04-01T04:50:42.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208701,1775019042792,-504.0,0.00018019,2,"2026-04-01T04:50:42.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208702,1775019042801,-504.0,0.00018024,2,"2026-04-01T04:50:42.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208703,1775019042811,-1597.75,0.00018069,2,"2026-04-01T04:50:42.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208704,1775019042820,-600.29,0.00018069,2,"2026-04-01T04:50:42.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208705,1775019042830,-504.0,0.00018093,2,"2026-04-01T04:50:42.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208706,1775019042839,-504.0,0.00018185,2,"2026-04-01T04:50:42.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208707,1775019042848,-504.0,0.00018249,2,"2026-04-01T04:50:42.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208708,1775019042858,-504.0,0.0001839,2,"2026-04-01T04:50:42.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208709,1775019042867,-615.070168,0.00018542,7,"2026-04-01T04:50:42.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208710,1775019042877,-1549.81,0.00018611,2,"2026-04-01T04:50:42.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208711,1775019042887,-582.27,0.00018611,2,"2026-04-01T04:50:42.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208712,1775019042897,-10737.0,0.00018673,2,"2026-04-01T04:50:42.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208713,1775019042907,-870.9274,0.000188,37,"2026-04-01T04:50:42.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208714,1775019042917,-163.52462,0.00018848,7,"2026-04-01T04:50:42.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208715,1775019042927,-805.6,0.00018852,2,"2026-04-01T04:50:42.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208716,1775019042936,-1115.0,0.00018944,2,"2026-04-01T04:50:42.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208717,1775019042946,-1501.88,0.00019153,2,"2026-04-01T04:50:42.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208718,1775019042955,-3000.0,0.00019178,2,"2026-04-01T04:50:42.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208719,1775019042965,-150.1102686,0.000192,2,"2026-04-01T04:50:42.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208720,1775019042975,-1021.407644,0.00019291,7,"2026-04-01T04:50:42.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208721,1775019042985,-1453.95,0.00019876,2,"2026-04-01T04:50:42.985",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208722,1775019042995,-1115.0,0.00019941,2,"2026-04-01T04:50:42.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208723,1775019043005,-200.0,0.0002,2,"2026-04-01T04:50:43.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208724,1775019043015,-150.0,0.0002,2,"2026-04-01T04:50:43.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208725,1775019043025,-150.0,0.0002,2,"2026-04-01T04:50:43.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208726,1775019043035,-825.0,0.0002,30,"2026-04-01T04:50:43.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208727,1775019043044,-297.81404585,0.0002,20,"2026-04-01T04:50:43.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208728,1775019043054,-835.0,0.0002,2,"2026-04-01T04:50:43.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208729,1775019043064,-1119.7194,0.000202,42,"2026-04-01T04:50:43.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208730,1775019043074,-22076.06610508,0.00020468,2,"2026-04-01T04:50:43.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208731,1775019043084,-150.68680903,0.000205,30,"2026-04-01T04:50:43.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208732,1775019043094,-219.07152529,0.00020586,2,"2026-04-01T04:50:43.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208733,1775019043105,-20448.05043972,0.00020656,2,"2026-04-01T04:50:43.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208734,1775019043116,-600.0,0.00020684,2,"2026-04-01T04:50:43.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208735,1775019043126,-500.0,0.00020686,2,"2026-04-01T04:50:43.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208736,1775019043135,-495.62,0.00020712,2,"2026-04-01T04:50:43.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208737,1775019043145,-1406.02,0.0002078,2,"2026-04-01T04:50:43.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208738,1775019043155,-259.08,0.00020815,2,"2026-04-01T04:50:43.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208739,1775019043164,-495.62,0.00020986,2,"2026-04-01T04:50:43.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208740,1775019043174,-1115.0,0.00020991,2,"2026-04-01T04:50:43.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208741,1775019043184,-501.0,0.00021,2,"2026-04-01T04:50:43.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208742,1775019043194,-495.62,0.0002126,2,"2026-04-01T04:50:43.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208743,1775019043204,-805.6,0.00021265,2,"2026-04-01T04:50:43.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208744,1775019043214,-423.91679296,0.00021307,2,"2026-04-01T04:50:43.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208745,1775019043225,-155.52529498,0.0002132,2,"2026-04-01T04:50:43.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208746,1775019043235,-495.62,0.00021534,2,"2026-04-01T04:50:43.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208747,1775019043245,-407.58,0.0002162,2,"2026-04-01T04:50:43.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208748,1775019043255,-494.07,0.0002162,2,"2026-04-01T04:50:43.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208749,1775019043264,-392.01,0.0002162,2,"2026-04-01T04:50:43.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208750,1775019043275,-491.7,0.0002162,2,"2026-04-01T04:50:43.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208751,1775019043285,-500.0,0.00021644,2,"2026-04-01T04:50:43.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208752,1775019043296,-1439.5821,0.000217,47,"2026-04-01T04:50:43.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208753,1775019043307,-495.62,0.00021808,2,"2026-04-01T04:50:43.307",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208754,1775019043317,-479.1,0.0002189,2,"2026-04-01T04:50:43.317",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208755,1775019043328,-480.8,0.0002189,2,"2026-04-01T04:50:43.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208756,1775019043338,-482.0,0.00021973,10,"2026-04-01T04:50:43.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208757,1775019043349,-1289.0,0.00021973,10,"2026-04-01T04:50:43.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208758,1775019043359,-491.7,0.0002198,2,"2026-04-01T04:50:43.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208759,1775019043369,-472.0,0.00022,2,"2026-04-01T04:50:43.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208760,1775019043378,-2531.0,0.00022,2,"2026-04-01T04:50:43.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208761,1775019043388,-1036.0,0.00022,2,"2026-04-01T04:50:43.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208762,1775019043399,-485.0,0.00022,2,"2026-04-01T04:50:43.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208763,1775019043408,-232.12,0.00022,30,"2026-04-01T04:50:43.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208764,1775019043418,-475.0,0.00022,2,"2026-04-01T04:50:43.418",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208765,1775019043428,-154.66442286,0.00022,2,"2026-04-01T04:50:43.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208766,1775019043438,-1076.0,0.00022,2,"2026-04-01T04:50:43.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208767,1775019043448,-1358.08,0.00022044,2,"2026-04-01T04:50:43.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208768,1775019043458,-1115.0,0.00022095,2,"2026-04-01T04:50:43.458",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208769,1775019043468,-494.07,0.0002216,2,"2026-04-01T04:50:43.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208770,1775019043477,-249.593691,0.00022339,14,"2026-04-01T04:50:43.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208771,1775019043487,-491.7,0.0002234,2,"2026-04-01T04:50:43.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208772,1775019043497,-825.0,0.00022441,30,"2026-04-01T04:50:43.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208773,1775019043507,-407.59125286,0.00022701,2,"2026-04-01T04:50:43.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208774,1775019043517,-494.09563321,0.00022701,2,"2026-04-01T04:50:43.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208775,1775019043527,-392.01270482,0.00022701,2,"2026-04-01T04:50:43.527",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208776,1775019043537,-491.72809395,0.00022701,2,"2026-04-01T04:50:43.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208777,1775019043546,-3143.85,0.0002274,2,"2026-04-01T04:50:43.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208778,1775019043556,-615.070168,0.00022821,14,"2026-04-01T04:50:43.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208779,1775019043566,-472.0,0.00023,2,"2026-04-01T04:50:43.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208780,1775019043576,-2531.0,0.00023,2,"2026-04-01T04:50:43.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208781,1775019043585,-1036.0,0.00023,2,"2026-04-01T04:50:43.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208782,1775019043595,-485.0,0.00023,2,"2026-04-01T04:50:43.595",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208783,1775019043605,-200.0,0.00023,3,"2026-04-01T04:50:43.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208784,1775019043615,-160.0,0.00023,30,"2026-04-01T04:50:43.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208785,1775019043625,-475.0,0.00023,2,"2026-04-01T04:50:43.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208786,1775019043636,-1076.0,0.00023,2,"2026-04-01T04:50:43.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208787,1775019043646,-1850.8179,0.000231,52,"2026-04-01T04:50:43.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208788,1775019043656,-1857.174108,0.00023198,14,"2026-04-01T04:50:43.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208789,1775019043666,-163.52462,0.00023198,14,"2026-04-01T04:50:43.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208790,1775019043677,-1115.0,0.00023258,2,"2026-04-01T04:50:43.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208791,1775019043687,-22076.06610508,0.00023425,2,"2026-04-01T04:50:43.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208792,1775019043697,-174.61919141,0.00023461,2,"2026-04-01T04:50:43.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208793,1775019043706,-200.0,0.00023461,2,"2026-04-01T04:50:43.706",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208794,1775019043716,-194.72792766,0.00023461,2,"2026-04-01T04:50:43.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208795,1775019043725,-500.0,0.00023461,2,"2026-04-01T04:50:43.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208796,1775019043735,-151.0,0.00023461,2,"2026-04-01T04:50:43.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208797,1775019043745,-151.0,0.00023461,2,"2026-04-01T04:50:43.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208798,1775019043755,-500.0,0.00023461,2,"2026-04-01T04:50:43.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208799,1775019043764,-295.29184605,0.00023461,2,"2026-04-01T04:50:43.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208800,1775019043776,-500.0,0.00023461,2,"2026-04-01T04:50:43.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208801,1775019043786,-500.0,0.00023461,2,"2026-04-01T04:50:43.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208802,1775019043795,-500.0,0.00023461,2,"2026-04-01T04:50:43.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208803,1775019043805,-500.0,0.00023461,2,"2026-04-01T04:50:43.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208804,1775019043815,-500.0,0.00023461,2,"2026-04-01T04:50:43.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208805,1775019043825,-8882.6885148,0.00023461,2,"2026-04-01T04:50:43.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208806,1775019043835,-500.0,0.00023461,2,"2026-04-01T04:50:43.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208807,1775019043845,-500.0,0.00023461,2,"2026-04-01T04:50:43.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208808,1775019043855,-500.0,0.00023461,2,"2026-04-01T04:50:43.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208809,1775019043864,-500.0,0.00023461,2,"2026-04-01T04:50:43.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208810,1775019043874,-500.0,0.00023461,2,"2026-04-01T04:50:43.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208811,1775019043884,-500.0,0.00023461,2,"2026-04-01T04:50:43.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208812,1775019043894,-500.0,0.00023461,2,"2026-04-01T04:50:43.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208813,1775019043904,-151.0,0.00023461,2,"2026-04-01T04:50:43.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208814,1775019043915,-194.71896081,0.00023461,2,"2026-04-01T04:50:43.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208815,1775019043925,-500.0,0.00023461,2,"2026-04-01T04:50:43.925",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208816,1775019043936,-500.0,0.00023461,2,"2026-04-01T04:50:43.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208817,1775019043946,-578.20924308,0.00023461,2,"2026-04-01T04:50:43.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208818,1775019043956,-500.0,0.00023461,2,"2026-04-01T04:50:43.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208819,1775019043966,-500.0,0.00023461,2,"2026-04-01T04:50:43.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208820,1775019043976,-644.79446246,0.00023461,2,"2026-04-01T04:50:43.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208821,1775019043986,-500.0,0.00023461,2,"2026-04-01T04:50:43.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208822,1775019043996,-500.0,0.00023461,2,"2026-04-01T04:50:43.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208823,1775019044006,-500.0,0.00023461,2,"2026-04-01T04:50:44.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208824,1775019044015,-500.0,0.00023461,2,"2026-04-01T04:50:44.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208825,1775019044025,-500.0,0.00023461,2,"2026-04-01T04:50:44.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208826,1775019044035,-500.0,0.00023461,2,"2026-04-01T04:50:44.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208827,1775019044045,-500.0,0.00023461,2,"2026-04-01T04:50:44.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208828,1775019044055,-500.0,0.00023461,2,"2026-04-01T04:50:44.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208829,1775019044065,-1328.27659266,0.00023461,2,"2026-04-01T04:50:44.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208830,1775019044075,-250.0,0.00023461,2,"2026-04-01T04:50:44.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208831,1775019044085,-500.0,0.00023461,2,"2026-04-01T04:50:44.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208832,1775019044094,-250.0,0.00023461,2,"2026-04-01T04:50:44.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208833,1775019044104,-250.0,0.00023461,2,"2026-04-01T04:50:44.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208834,1775019044113,-250.0,0.00023461,2,"2026-04-01T04:50:44.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208835,1775019044123,-250.0,0.00023461,2,"2026-04-01T04:50:44.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208836,1775019044132,-250.0,0.00023461,2,"2026-04-01T04:50:44.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208837,1775019044142,-250.0,0.00023461,2,"2026-04-01T04:50:44.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208838,1775019044152,-250.0,0.00023461,2,"2026-04-01T04:50:44.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208839,1775019044250,-250.0,0.00023461,2,"2026-04-01T04:50:44.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208840,1775019044260,-279.9045709,0.00023461,2,"2026-04-01T04:50:44.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208841,1775019044269,-743.50770149,0.00023461,2,"2026-04-01T04:50:44.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208842,1775019044278,-250.0,0.00023461,2,"2026-04-01T04:50:44.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208843,1775019044287,-250.0,0.00023461,2,"2026-04-01T04:50:44.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208844,1775019044295,-250.0,0.00023461,2,"2026-04-01T04:50:44.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208845,1775019044305,-250.0,0.00023461,2,"2026-04-01T04:50:44.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208846,1775019044314,-500.0,0.00023461,2,"2026-04-01T04:50:44.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208847,1775019044324,-500.0,0.00023461,2,"2026-04-01T04:50:44.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208848,1775019044333,-500.0,0.00023461,2,"2026-04-01T04:50:44.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208849,1775019044342,-500.0,0.00023461,2,"2026-04-01T04:50:44.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208850,1775019044352,-200.0,0.00023461,2,"2026-04-01T04:50:44.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208851,1775019044362,-500.0,0.00023461,2,"2026-04-01T04:50:44.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208852,1775019044371,-500.0,0.00023461,2,"2026-04-01T04:50:44.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208853,1775019044380,-500.0,0.00023461,2,"2026-04-01T04:50:44.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208854,1775019044389,-500.0,0.00023461,2,"2026-04-01T04:50:44.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208855,1775019044399,-500.0,0.00023461,2,"2026-04-01T04:50:44.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208856,1775019044408,-500.0,0.00023461,2,"2026-04-01T04:50:44.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208857,1775019044417,-500.0,0.00023461,2,"2026-04-01T04:50:44.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208858,1775019044427,-194.72792766,0.00023461,2,"2026-04-01T04:50:44.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208859,1775019044436,-500.0,0.00023461,2,"2026-04-01T04:50:44.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208860,1775019044445,-500.0,0.00023461,2,"2026-04-01T04:50:44.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208861,1775019044455,-151.0,0.00023461,2,"2026-04-01T04:50:44.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208862,1775019044464,-262.90206542,0.00023461,2,"2026-04-01T04:50:44.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208863,1775019044474,-500.0,0.00023461,2,"2026-04-01T04:50:44.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208864,1775019044483,-500.0,0.00023461,2,"2026-04-01T04:50:44.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208865,1775019044492,-500.0,0.00023461,2,"2026-04-01T04:50:44.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208866,1775019044501,-500.0,0.00023461,2,"2026-04-01T04:50:44.501",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208867,1775019044511,-500.0,0.00023461,2,"2026-04-01T04:50:44.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208868,1775019044520,-1310.15,0.0002349,2,"2026-04-01T04:50:44.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208869,1775019044529,-500.0,0.00023516,2,"2026-04-01T04:50:44.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208870,1775019044538,-9211.34798985,0.00023516,2,"2026-04-01T04:50:44.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208871,1775019044547,-272.62944185,0.00023516,2,"2026-04-01T04:50:44.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208872,1775019044556,-151.0,0.00023516,2,"2026-04-01T04:50:44.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208873,1775019044566,-500.0,0.00023571,2,"2026-04-01T04:50:44.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208874,1775019044575,-9552.16786547,0.00023571,2,"2026-04-01T04:50:44.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208875,1775019044584,-151.0,0.00023571,2,"2026-04-01T04:50:44.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208876,1775019044593,-282.71673119,0.00023571,2,"2026-04-01T04:50:44.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208877,1775019044603,-500.0,0.00023626,2,"2026-04-01T04:50:44.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208878,1775019044612,-9905.5980765,0.00023626,2,"2026-04-01T04:50:44.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208879,1775019044621,-293.17725025,0.00023626,2,"2026-04-01T04:50:44.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208880,1775019044631,-151.0,0.00023626,2,"2026-04-01T04:50:44.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208881,1775019044641,-20448.05043972,0.0002366,2,"2026-04-01T04:50:44.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208882,1775019044650,-805.6,0.00023679,2,"2026-04-01T04:50:44.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208883,1775019044660,-500.0,0.00023681,2,"2026-04-01T04:50:44.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208884,1775019044669,-10272.10520533,0.00023681,2,"2026-04-01T04:50:44.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208885,1775019044678,-151.0,0.00023681,2,"2026-04-01T04:50:44.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208886,1775019044687,-304.02480851,0.00023681,2,"2026-04-01T04:50:44.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208887,1775019044696,-500.0,0.00023736,2,"2026-04-01T04:50:44.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208888,1775019044704,-10652.17309792,0.00023736,2,"2026-04-01T04:50:44.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208889,1775019044713,-151.0,0.00023736,2,"2026-04-01T04:50:44.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208890,1775019044722,-315.27372642,0.00023736,2,"2026-04-01T04:50:44.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208891,1775019044731,-1021.407644,0.00023743,14,"2026-04-01T04:50:44.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208892,1775019044740,-500.0,0.00023791,2,"2026-04-01T04:50:44.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208893,1775019044749,-11046.30350255,0.00023791,2,"2026-04-01T04:50:44.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208894,1775019044758,-151.0,0.00023791,2,"2026-04-01T04:50:44.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208895,1775019044767,-326.9388543,0.00023791,2,"2026-04-01T04:50:44.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208896,1775019044776,-500.0,0.00023846,2,"2026-04-01T04:50:44.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208897,1775019044785,-11455.01673214,0.00023846,2,"2026-04-01T04:50:44.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208898,1775019044794,-151.0,0.00023846,2,"2026-04-01T04:50:44.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208899,1775019044803,-339.03559191,0.00023846,2,"2026-04-01T04:50:44.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208900,1775019044812,-500.0,0.00023901,2,"2026-04-01T04:50:44.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208901,1775019044821,-11878.85235123,0.00023901,2,"2026-04-01T04:50:44.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208902,1775019044830,-151.0,0.00023901,2,"2026-04-01T04:50:44.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208903,1775019044839,-500.0,0.00023956,2,"2026-04-01T04:50:44.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208904,1775019044848,-12318.36988823,0.00023956,2,"2026-04-01T04:50:44.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208905,1775019044858,-151.0,0.00023956,2,"2026-04-01T04:50:44.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208906,1775019044867,-472.0,0.00024,2,"2026-04-01T04:50:44.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208907,1775019044876,-2531.0,0.00024,2,"2026-04-01T04:50:44.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208908,1775019044885,-1036.0,0.00024,2,"2026-04-01T04:50:44.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208909,1775019044894,-485.0,0.00024,2,"2026-04-01T04:50:44.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208910,1775019044903,-475.0,0.00024,2,"2026-04-01T04:50:44.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208911,1775019044912,-1076.0,0.00024,2,"2026-04-01T04:50:44.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208912,1775019044921,-181.08010149,0.00024009,2,"2026-04-01T04:50:44.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208913,1775019044930,-200.0,0.00024009,2,"2026-04-01T04:50:44.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208914,1775019044939,-201.93286099,0.00024009,2,"2026-04-01T04:50:44.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208915,1775019044948,-668.65185757,0.00024009,2,"2026-04-01T04:50:44.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208916,1775019044957,-1377.42282659,0.00024009,2,"2026-04-01T04:50:44.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208917,1775019044966,-290.26104003,0.00024009,2,"2026-04-01T04:50:44.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208918,1775019044975,-771.01748645,0.00024009,2,"2026-04-01T04:50:44.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208919,1775019044984,-200.0,0.00024009,2,"2026-04-01T04:50:44.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208920,1775019044992,-201.93286099,0.00024009,2,"2026-04-01T04:50:44.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208921,1775019045001,-500.0,0.00024011,2,"2026-04-01T04:50:45.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208922,1775019045010,-12774.14957409,0.00024011,2,"2026-04-01T04:50:45.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208923,1775019045019,-151.0,0.00024011,2,"2026-04-01T04:50:45.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208924,1775019045028,-500.0,0.00024066,2,"2026-04-01T04:50:45.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208925,1775019045037,-13246.79310833,0.00024066,2,"2026-04-01T04:50:45.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208926,1775019045046,-151.0,0.00024066,2,"2026-04-01T04:50:45.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208927,1775019045055,-500.0,0.00024121,2,"2026-04-01T04:50:45.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208928,1775019045064,-13736.92445334,0.00024121,2,"2026-04-01T04:50:45.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208929,1775019045073,-151.0,0.00024121,2,"2026-04-01T04:50:45.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208930,1775019045082,-277.496325,0.00024168,14,"2026-04-01T04:50:45.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208931,1775019045091,-422.48,0.00024471,2,"2026-04-01T04:50:45.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208932,1775019045100,-1115.0,0.00024482,2,"2026-04-01T04:50:45.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208933,1775019045109,-187.78006525,0.00024557,2,"2026-04-01T04:50:45.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208934,1775019045117,-200.0,0.00024557,2,"2026-04-01T04:50:45.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208935,1775019045126,-209.40437684,0.00024557,2,"2026-04-01T04:50:45.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208936,1775019045135,-294.6626223,0.00024557,2,"2026-04-01T04:50:45.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208937,1775019045144,-1428.38747117,0.00024557,2,"2026-04-01T04:50:45.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208938,1775019045153,-301.00069851,0.00024557,2,"2026-04-01T04:50:45.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208939,1775019045162,-799.54513345,0.00024557,2,"2026-04-01T04:50:45.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208940,1775019045170,-200.0,0.00024557,2,"2026-04-01T04:50:45.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208941,1775019045179,-209.40437684,0.00024557,2,"2026-04-01T04:50:45.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208942,1775019045188,-2379.5286,0.000246,57,"2026-04-01T04:50:45.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208943,1775019045198,-172.72,0.00024649,2,"2026-04-01T04:50:45.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208944,1775019045207,-883.13,0.00024656,2,"2026-04-01T04:50:45.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208945,1775019045216,-150.0,0.00024658,2,"2026-04-01T04:50:45.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208946,1775019045225,-10000.0,0.000248,2,"2026-04-01T04:50:45.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208947,1775019045234,-358.49657185,0.00024873,2,"2026-04-01T04:50:45.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208948,1775019045243,-825.0,0.00024882,60,"2026-04-01T04:50:45.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208949,1775019045252,-500.0,0.00024899,2,"2026-04-01T04:50:45.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208950,1775019045260,-500.0,0.00024899,2,"2026-04-01T04:50:45.260",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208951,1775019045270,-500.0,0.00024899,2,"2026-04-01T04:50:45.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208952,1775019045279,-500.0,0.00024899,2,"2026-04-01T04:50:45.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208953,1775019045288,-500.0,0.00024899,2,"2026-04-01T04:50:45.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208954,1775019045297,-500.0,0.00024899,2,"2026-04-01T04:50:45.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208955,1775019045305,-500.0,0.00024899,2,"2026-04-01T04:50:45.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208956,1775019045315,-246.65541121,0.00024899,2,"2026-04-01T04:50:45.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208957,1775019045324,-74133.859419,0.000249,2,"2026-04-01T04:50:45.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208958,1775019045332,-422.48,0.0002493,2,"2026-04-01T04:50:45.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208959,1775019045342,-472.0,0.00025,2,"2026-04-01T04:50:45.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208960,1775019045351,-2531.0,0.00025,2,"2026-04-01T04:50:45.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208961,1775019045360,-1036.0,0.00025,2,"2026-04-01T04:50:45.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208962,1775019045370,-485.0,0.00025,2,"2026-04-01T04:50:45.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208963,1775019045379,-2004.9555466,0.00025,2,"2026-04-01T04:50:45.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208964,1775019045388,-10064.77098001,0.00025,2,"2026-04-01T04:50:45.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208965,1775019045398,-475.0,0.00025,2,"2026-04-01T04:50:45.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208966,1775019045407,-194.72792766,0.00025105,2,"2026-04-01T04:50:45.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208967,1775019045417,-200.0,0.00025105,2,"2026-04-01T04:50:45.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208968,1775019045426,-217.15233878,0.00025105,2,"2026-04-01T04:50:45.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208969,1775019045436,-1481.23780761,0.00025105,2,"2026-04-01T04:50:45.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208970,1775019045446,-312.13772435,0.00025105,2,"2026-04-01T04:50:45.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208971,1775019045455,-829.12830338,0.00025105,2,"2026-04-01T04:50:45.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208972,1775019045465,-200.0,0.00025105,2,"2026-04-01T04:50:45.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208973,1775019045474,-217.15233878,0.00025105,2,"2026-04-01T04:50:45.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208974,1775019045483,-172.72,0.0002513,2,"2026-04-01T04:50:45.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208975,1775019045492,-1024.24998606,0.0002527,2,"2026-04-01T04:50:45.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208976,1775019045503,-1262.22,0.00025297,2,"2026-04-01T04:50:45.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208977,1775019045512,-1050.0,0.00025375,2,"2026-04-01T04:50:45.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208978,1775019045521,-1050.0,0.00025375,2,"2026-04-01T04:50:45.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208979,1775019045530,-1050.0,0.00025375,2,"2026-04-01T04:50:45.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208980,1775019045539,-1050.0,0.00025375,2,"2026-04-01T04:50:45.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208981,1775019045549,-1050.0,0.00025375,2,"2026-04-01T04:50:45.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208982,1775019045558,-1050.0,0.00025375,2,"2026-04-01T04:50:45.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208983,1775019045568,-1050.0,0.00025375,2,"2026-04-01T04:50:45.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208984,1775019045578,-1050.0,0.00025375,2,"2026-04-01T04:50:45.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208985,1775019045587,-1050.0,0.00025375,2,"2026-04-01T04:50:45.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208986,1775019045596,-869.0,0.00025375,2,"2026-04-01T04:50:45.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208987,1775019045605,-422.48,0.0002539,2,"2026-04-01T04:50:45.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208988,1775019045614,-172.72,0.00025611,2,"2026-04-01T04:50:45.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208989,1775019045625,-201.93286099,0.00025653,2,"2026-04-01T04:50:45.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208990,1775019045634,-208.87532976,0.00025653,2,"2026-04-01T04:50:45.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208991,1775019045643,-225.18697532,0.00025653,2,"2026-04-01T04:50:45.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208992,1775019045653,-1536.04360649,0.00025653,2,"2026-04-01T04:50:45.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208993,1775019045662,-253.60324636,0.00025653,2,"2026-04-01T04:50:45.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208994,1775019045672,-859.80605061,0.00025653,2,"2026-04-01T04:50:45.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208995,1775019045681,-200.0,0.00025653,2,"2026-04-01T04:50:45.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208996,1775019045691,-155.50836306,0.00025653,2,"2026-04-01T04:50:45.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208997,1775019045700,-1115.0,0.00025771,2,"2026-04-01T04:50:45.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208998,1775019045709,-1000.0,0.0002585,2,"2026-04-01T04:50:45.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419208999,1775019045718,-150.0,0.0002589,2,"2026-04-01T04:50:45.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209000,1775019045728,-472.0,0.00026,2,"2026-04-01T04:50:45.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209001,1775019045738,-2531.0,0.00026,2,"2026-04-01T04:50:45.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209002,1775019045748,-1036.0,0.00026,2,"2026-04-01T04:50:45.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209003,1775019045760,-485.0,0.00026,2,"2026-04-01T04:50:45.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209004,1775019045770,-475.0,0.00026,2,"2026-04-01T04:50:45.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209005,1775019045780,-3059.2726,0.00026,62,"2026-04-01T04:50:45.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209006,1775019045791,-805.6,0.00026092,2,"2026-04-01T04:50:45.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209007,1775019045801,-232.12,0.00026142,30,"2026-04-01T04:50:45.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209008,1775019045810,-599.60298507,0.000262,2,"2026-04-01T04:50:45.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209009,1775019045819,-209.40437684,0.00026201,2,"2026-04-01T04:50:45.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209010,1775019045828,-233.51889341,0.00026201,2,"2026-04-01T04:50:45.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209011,1775019045838,-1592.87721993,0.00026201,2,"2026-04-01T04:50:45.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209012,1775019045847,-891.61887448,0.00026201,2,"2026-04-01T04:50:45.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209013,1775019045856,-200.0,0.00026201,2,"2026-04-01T04:50:45.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209014,1775019045864,-22076.06610508,0.00026382,2,"2026-04-01T04:50:45.864",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209015,1775019045873,-20448.05043972,0.00026664,2,"2026-04-01T04:50:45.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209016,1775019045883,-217.15233878,0.00026749,2,"2026-04-01T04:50:45.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209017,1775019045892,-242.15909246,0.00026749,2,"2026-04-01T04:50:45.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209018,1775019045902,-1651.81367706,0.00026749,2,"2026-04-01T04:50:45.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209019,1775019045911,-966.21680549,0.00026749,2,"2026-04-01T04:50:45.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209020,1775019045921,-201.94818926,0.00026749,2,"2026-04-01T04:50:45.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209021,1775019045932,-2000.0,0.00026851,2,"2026-04-01T04:50:45.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209022,1775019045941,-2000.0,0.00026851,2,"2026-04-01T04:50:45.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209023,1775019045951,-2000.0,0.00026851,2,"2026-04-01T04:50:45.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209024,1775019045960,-2000.0,0.00026851,2,"2026-04-01T04:50:45.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209025,1775019045970,-2000.0,0.00026851,2,"2026-04-01T04:50:45.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209026,1775019045980,-2000.0,0.00026851,2,"2026-04-01T04:50:45.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209027,1775019045990,-2000.0,0.00026851,2,"2026-04-01T04:50:45.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209028,1775019046000,-2000.0,0.00026851,2,"2026-04-01T04:50:46.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209029,1775019046010,-2000.0,0.00026851,2,"2026-04-01T04:50:46.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209030,1775019046019,-1624.0,0.00026851,2,"2026-04-01T04:50:46.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209031,1775019046028,-2000.0,0.00026889,2,"2026-04-01T04:50:46.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209032,1775019046039,-2000.0,0.00026889,2,"2026-04-01T04:50:46.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209033,1775019046049,-2000.0,0.00026889,2,"2026-04-01T04:50:46.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209034,1775019046061,-2000.0,0.00026889,2,"2026-04-01T04:50:46.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209035,1775019046071,-2000.0,0.00026889,2,"2026-04-01T04:50:46.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209036,1775019046080,-2000.0,0.00026889,2,"2026-04-01T04:50:46.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209037,1775019046090,-2000.0,0.00026889,2,"2026-04-01T04:50:46.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209038,1775019046101,-2000.0,0.00026889,2,"2026-04-01T04:50:46.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209039,1775019046111,-2000.0,0.00026889,2,"2026-04-01T04:50:46.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209040,1775019046119,-1807.0,0.00026889,2,"2026-04-01T04:50:46.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209041,1775019046129,-267.52,0.000269,15,"2026-04-01T04:50:46.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209042,1775019046137,-2583.42,0.000269,15,"2026-04-01T04:50:46.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209043,1775019046147,-800.0,0.00026986,120,"2026-04-01T04:50:46.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209044,1775019046156,-800.0,0.00026986,120,"2026-04-01T04:50:46.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209045,1775019046167,-473.0,0.00027,2,"2026-04-01T04:50:46.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209046,1775019046178,-2537.67305915,0.00027,2,"2026-04-01T04:50:46.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209047,1775019046187,-1045.62658029,0.00027,2,"2026-04-01T04:50:46.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209048,1775019046198,-499.2014381,0.00027,2,"2026-04-01T04:50:46.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209049,1775019046209,-494.08733496,0.00027,2,"2026-04-01T04:50:46.209",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209050,1775019046219,-1115.0,0.0002706,2,"2026-04-01T04:50:46.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209051,1775019046228,-201.83,0.0002716,30,"2026-04-01T04:50:46.228",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209052,1775019046237,-150.0,0.00027185,2,"2026-04-01T04:50:46.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209053,1775019046248,-225.18697532,0.00027297,2,"2026-04-01T04:50:46.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209054,1775019046259,-329.87748724,0.00027297,2,"2026-04-01T04:50:46.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209055,1775019046270,-285.40491142,0.000273,30,"2026-04-01T04:50:46.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209056,1775019046281,-285.40491141,0.000273,30,"2026-04-01T04:50:46.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209057,1775019046291,-825.0,0.00027323,60,"2026-04-01T04:50:46.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209058,1775019046301,-450.66053804,0.00027397,2,"2026-04-01T04:50:46.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209059,1775019046310,-156.74,0.00027397,2,"2026-04-01T04:50:46.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209060,1775019046320,-300.0,0.00027397,2,"2026-04-01T04:50:46.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209061,1775019046330,-323.37602213,0.00027397,2,"2026-04-01T04:50:46.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209062,1775019046339,-1000.0,0.00027397,20,"2026-04-01T04:50:46.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209063,1775019046348,-11351.37,0.00027397,10,"2026-04-01T04:50:46.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209064,1775019046357,-9459.47,0.00027397,10,"2026-04-01T04:50:46.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209065,1775019046367,-7882.9,0.00027397,10,"2026-04-01T04:50:46.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209066,1775019046376,-180.02150181,0.00027436,2,"2026-04-01T04:50:46.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209067,1775019046384,-2580.7743877,0.0002746,2,"2026-04-01T04:50:46.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209068,1775019046394,-3933.1945,0.000275,67,"2026-04-01T04:50:46.394",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209069,1775019046403,-2000.0,0.00027694,2,"2026-04-01T04:50:46.403",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209070,1775019046413,-2000.0,0.00027694,2,"2026-04-01T04:50:46.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209071,1775019046422,-2000.0,0.00027694,2,"2026-04-01T04:50:46.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209072,1775019046431,-2000.0,0.00027694,2,"2026-04-01T04:50:46.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209073,1775019046441,-2000.0,0.00027694,2,"2026-04-01T04:50:46.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209074,1775019046450,-2000.0,0.00027694,2,"2026-04-01T04:50:46.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209075,1775019046459,-2000.0,0.00027694,2,"2026-04-01T04:50:46.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209076,1775019046468,-2000.0,0.00027694,2,"2026-04-01T04:50:46.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209077,1775019046477,-2000.0,0.00027694,2,"2026-04-01T04:50:46.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209078,1775019046486,-2000.0,0.00027694,2,"2026-04-01T04:50:46.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209079,1775019046495,-233.51889341,0.00027845,2,"2026-04-01T04:50:46.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209080,1775019046505,-200.0,0.00028,3,"2026-04-01T04:50:46.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209081,1775019046514,-1214.29,0.00028007,2,"2026-04-01T04:50:46.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209082,1775019046524,-242.15909246,0.00028393,2,"2026-04-01T04:50:46.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209083,1775019046533,-1115.0,0.00028413,5,"2026-04-01T04:50:46.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209084,1775019046542,-805.6,0.00028506,2,"2026-04-01T04:50:46.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209085,1775019046551,-328.037422,0.00028526,14,"2026-04-01T04:50:46.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209086,1775019046560,-150.0,0.00028544,2,"2026-04-01T04:50:46.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209087,1775019046570,-500.0,0.00028767,120,"2026-04-01T04:50:46.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209088,1775019046579,-500.0,0.00028767,120,"2026-04-01T04:50:46.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209089,1775019046589,-500.0,0.00028767,120,"2026-04-01T04:50:46.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209090,1775019046598,-500.0,0.00028767,120,"2026-04-01T04:50:46.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209091,1775019046607,-500.0,0.00028767,120,"2026-04-01T04:50:46.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209092,1775019046617,-500.0,0.00028767,120,"2026-04-01T04:50:46.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209093,1775019046626,-204.78266092,0.00028767,120,"2026-04-01T04:50:46.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209094,1775019046635,-5056.7638,0.000289,72,"2026-04-01T04:50:46.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209095,1775019046644,-616.92116545,0.00028939,2,"2026-04-01T04:50:46.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209096,1775019046653,-251.11897888,0.00028941,2,"2026-04-01T04:50:46.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209097,1775019046663,-990.492857,0.00028997,14,"2026-04-01T04:50:46.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209098,1775019046672,-2000.0,0.00029,2,"2026-04-01T04:50:46.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209099,1775019046681,-1444.0,0.00029041,120,"2026-04-01T04:50:46.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209100,1775019046692,-22076.06610508,0.00029339,2,"2026-04-01T04:50:46.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209101,1775019046701,-260.4103811,0.00029489,2,"2026-04-01T04:50:46.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209102,1775019046711,-20448.05043972,0.00029668,2,"2026-04-01T04:50:46.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209103,1775019046720,-544.750743,0.00029679,14,"2026-04-01T04:50:46.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209104,1775019046729,-825.0,0.00029764,60,"2026-04-01T04:50:46.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209105,1775019046738,-1115.0,0.00029833,5,"2026-04-01T04:50:46.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209106,1775019046747,-150.0,0.00029971,2,"2026-04-01T04:50:46.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209107,1775019046756,-30000.0,0.00029991,2,"2026-04-01T04:50:46.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209108,1775019046766,-500.0,0.0003,2,"2026-04-01T04:50:46.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209109,1775019046775,-363.51560483,0.0003,30,"2026-04-01T04:50:46.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209110,1775019046784,-200.0,0.0003,3,"2026-04-01T04:50:46.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209111,1775019046793,-363.51560483,0.0003,30,"2026-04-01T04:50:46.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209112,1775019046802,-2009.43479163,0.0003,15,"2026-04-01T04:50:46.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209113,1775019046811,-200.0,0.0003,3,"2026-04-01T04:50:46.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209114,1775019046820,-1009.9,0.0003,30,"2026-04-01T04:50:46.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209115,1775019046830,-2866.96210177,0.0003,2,"2026-04-01T04:50:46.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209116,1775019046839,-324.9045405,0.00030037,2,"2026-04-01T04:50:46.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209117,1775019046848,-201.83,0.000301,120,"2026-04-01T04:50:46.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209118,1775019046856,-201.83,0.000301,120,"2026-04-01T04:50:46.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209119,1775019046865,-207.31,0.000301,120,"2026-04-01T04:50:46.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209120,1775019046874,-207.32,0.000301,120,"2026-04-01T04:50:46.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209121,1775019046883,-160.98,0.000301,120,"2026-04-01T04:50:46.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209122,1775019046892,-192.27,0.000301,120,"2026-04-01T04:50:46.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209123,1775019046902,-150.0,0.00030136,20,"2026-04-01T04:50:46.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209124,1775019046911,-164.36,0.00030137,2,"2026-04-01T04:50:46.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209125,1775019046920,-500.0,0.00030137,120,"2026-04-01T04:50:46.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209126,1775019046929,-10000.0,0.000302,120,"2026-04-01T04:50:46.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209127,1775019046938,-232.12,0.00030284,60,"2026-04-01T04:50:46.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209128,1775019046947,-1009.9,0.00030312,30,"2026-04-01T04:50:46.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209129,1775019046956,-6501.2956,0.000304,77,"2026-04-01T04:50:46.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209130,1775019046965,-1009.9,0.00030625,30,"2026-04-01T04:50:46.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209131,1775019046973,-228.95384873,0.00030685,2,"2026-04-01T04:50:46.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209132,1775019046982,-1000.0,0.00030743,120,"2026-04-01T04:50:46.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209133,1775019046991,-805.6,0.00030919,2,"2026-04-01T04:50:46.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209134,1775019047000,-1009.9,0.00030937,30,"2026-04-01T04:50:47.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209135,1775019047010,-150.0,0.0003096,120,"2026-04-01T04:50:47.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209136,1775019047019,-160.0,0.00031,120,"2026-04-01T04:50:47.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209137,1775019047028,-160.0,0.00031,120,"2026-04-01T04:50:47.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209138,1775019047037,-150.0,0.00031175,120,"2026-04-01T04:50:47.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209139,1775019047046,-10000.0,0.000312,120,"2026-04-01T04:50:47.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209140,1775019047055,-1009.9,0.0003125,30,"2026-04-01T04:50:47.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209141,1775019047066,-150.0,0.00031273,120,"2026-04-01T04:50:47.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209142,1775019047075,-1115.0,0.00031325,5,"2026-04-01T04:50:47.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209143,1775019047085,-162.0,0.00031399,3,"2026-04-01T04:50:47.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209144,1775019047095,-2809.0,0.00031399,3,"2026-04-01T04:50:47.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209145,1775019047104,-2809.0,0.000314,3,"2026-04-01T04:50:47.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209146,1775019047114,-160.0,0.000314,3,"2026-04-01T04:50:47.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209147,1775019047125,-150.0,0.0003147,2,"2026-04-01T04:50:47.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209148,1775019047135,-500.0,0.00031507,120,"2026-04-01T04:50:47.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209149,1775019047144,-150.0,0.00031533,120,"2026-04-01T04:50:47.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209150,1775019047153,-1009.9,0.00031563,30,"2026-04-01T04:50:47.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209151,1775019047163,-152.0,0.00031618,3,"2026-04-01T04:50:47.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209152,1775019047172,-1166.36,0.00031621,2,"2026-04-01T04:50:47.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209153,1775019047180,-622.761,0.00031636,2,"2026-04-01T04:50:47.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209154,1775019047190,-1045.0,0.00031636,2,"2026-04-01T04:50:47.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209155,1775019047199,-1351.985,0.00031636,2,"2026-04-01T04:50:47.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209156,1775019047207,-3519.0,0.00031636,2,"2026-04-01T04:50:47.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209157,1775019047216,-1263.0,0.00031636,2,"2026-04-01T04:50:47.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209158,1775019047225,-150.18,0.00031636,2,"2026-04-01T04:50:47.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209159,1775019047235,-415.0,0.00031636,2,"2026-04-01T04:50:47.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209160,1775019047245,-6016.0,0.00031636,2,"2026-04-01T04:50:47.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209161,1775019047254,-8358.477,0.000318,82,"2026-04-01T04:50:47.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209162,1775019047263,-150.0,0.0003182,120,"2026-04-01T04:50:47.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209163,1775019047272,-1009.9,0.00031875,30,"2026-04-01T04:50:47.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209164,1775019047282,-160.0,0.00032,3,"2026-04-01T04:50:47.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209165,1775019047291,-160.0,0.00032,120,"2026-04-01T04:50:47.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209166,1775019047300,-616.22870763,0.00032,120,"2026-04-01T04:50:47.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209167,1775019047309,-1490.70499641,0.00032,120,"2026-04-01T04:50:47.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209168,1775019047319,-268.17305255,0.00032,120,"2026-04-01T04:50:47.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209169,1775019047328,-506.36666556,0.00032,120,"2026-04-01T04:50:47.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209170,1775019047337,-429.65546234,0.00032,120,"2026-04-01T04:50:47.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209171,1775019047347,-403.10901148,0.00032,120,"2026-04-01T04:50:47.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209172,1775019047356,-184.6398266,0.00032,120,"2026-04-01T04:50:47.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209173,1775019047365,-223.9430648,0.00032,120,"2026-04-01T04:50:47.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209174,1775019047374,-179.7765907,0.00032,120,"2026-04-01T04:50:47.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209175,1775019047384,-160.0,0.00032,30,"2026-04-01T04:50:47.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209176,1775019047393,-162.0,0.00032034,3,"2026-04-01T04:50:47.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209177,1775019047402,-1571.0,0.00032037,3,"2026-04-01T04:50:47.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209178,1775019047411,-1009.9,0.00032187,120,"2026-04-01T04:50:47.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209179,1775019047420,-85009.0,0.000322,2,"2026-04-01T04:50:47.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209180,1775019047429,-825.0,0.00032205,60,"2026-04-01T04:50:47.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209181,1775019047439,-363.51560483,0.00032222,30,"2026-04-01T04:50:47.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209182,1775019047448,-363.51560483,0.00032222,30,"2026-04-01T04:50:47.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209183,1775019047460,-150.0,0.0003225,120,"2026-04-01T04:50:47.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209184,1775019047469,-22076.06610508,0.00032296,2,"2026-04-01T04:50:47.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209185,1775019047479,-374.99530866,0.00032329,7,"2026-04-01T04:50:47.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209186,1775019047488,-2809.0,0.0003236,11,"2026-04-01T04:50:47.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209187,1775019047497,-150.0,0.00032445,120,"2026-04-01T04:50:47.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209188,1775019047506,-1009.9,0.000325,120,"2026-04-01T04:50:47.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209189,1775019047516,-20448.05043972,0.00032672,2,"2026-04-01T04:50:47.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209190,1775019047526,-150.0,0.0003268,120,"2026-04-01T04:50:47.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209191,1775019047535,-2809.0,0.0003268,11,"2026-04-01T04:50:47.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209192,1775019047544,-2000.0,0.000327,2,"2026-04-01T04:50:47.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209193,1775019047553,-299.04270038,0.000327,2,"2026-04-01T04:50:47.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209194,1775019047563,-299.04270032,0.000327,2,"2026-04-01T04:50:47.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209195,1775019047572,-299.04270032,0.000327,2,"2026-04-01T04:50:47.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209196,1775019047581,-299.04270032,0.000327,2,"2026-04-01T04:50:47.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209197,1775019047591,-299.04270032,0.000327,2,"2026-04-01T04:50:47.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209198,1775019047599,-299.04270032,0.000327,2,"2026-04-01T04:50:47.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209199,1775019047609,-299.04270032,0.000327,2,"2026-04-01T04:50:47.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209200,1775019047618,-299.04270032,0.000327,2,"2026-04-01T04:50:47.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209201,1775019047627,-299.04270032,0.000327,2,"2026-04-01T04:50:47.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209202,1775019047636,-299.04270032,0.000327,2,"2026-04-01T04:50:47.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209203,1775019047646,-299.04270032,0.000327,2,"2026-04-01T04:50:47.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209204,1775019047655,-299.04270032,0.000327,2,"2026-04-01T04:50:47.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209205,1775019047664,-299.04270032,0.000327,2,"2026-04-01T04:50:47.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209206,1775019047674,-299.04270032,0.000327,2,"2026-04-01T04:50:47.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209207,1775019047683,-299.04270032,0.000327,2,"2026-04-01T04:50:47.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209208,1775019047692,-299.04270032,0.000327,2,"2026-04-01T04:50:47.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209209,1775019047701,-299.04270032,0.000327,2,"2026-04-01T04:50:47.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209210,1775019047711,-299.04270032,0.000327,2,"2026-04-01T04:50:47.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209211,1775019047720,-299.04270032,0.000327,2,"2026-04-01T04:50:47.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209212,1775019047730,-299.04270032,0.000327,2,"2026-04-01T04:50:47.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209213,1775019047739,-5534.0,0.000328,3,"2026-04-01T04:50:47.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209214,1775019047749,-1009.9,0.00032812,120,"2026-04-01T04:50:47.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209215,1775019047759,-300.0,0.00032876,120,"2026-04-01T04:50:47.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209216,1775019047768,-300.0,0.00032876,120,"2026-04-01T04:50:47.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209217,1775019047778,-209.51487984,0.00032876,120,"2026-04-01T04:50:47.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209218,1775019047787,-1000.0,0.00032877,120,"2026-04-01T04:50:47.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209219,1775019047796,-1115.0,0.00032891,5,"2026-04-01T04:50:47.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209220,1775019047806,-151.0,0.00032897,14,"2026-04-01T04:50:47.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209221,1775019047815,-27980.39,0.000329,2,"2026-04-01T04:50:47.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209222,1775019047824,-9127.68,0.000329,30,"2026-04-01T04:50:47.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209223,1775019047834,-7730.48,0.000329,30,"2026-04-01T04:50:47.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209224,1775019047843,-7126.81,0.000329,30,"2026-04-01T04:50:47.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209225,1775019047852,-2809.0,0.00032934,11,"2026-04-01T04:50:47.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209226,1775019047861,-150.0,0.00032967,120,"2026-04-01T04:50:47.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209227,1775019047870,-1000.0,0.0003297,2,"2026-04-01T04:50:47.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209228,1775019047880,-1000.0,0.0003297,2,"2026-04-01T04:50:47.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209229,1775019047889,-1188.51483974,0.0003297,2,"2026-04-01T04:50:47.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209230,1775019047898,-500.0,0.0003297,2,"2026-04-01T04:50:47.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209231,1775019047908,-500.0,0.0003297,2,"2026-04-01T04:50:47.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209232,1775019047917,-762.87386502,0.0003297,2,"2026-04-01T04:50:47.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209233,1775019047926,-150.0,0.0003298,30,"2026-04-01T04:50:47.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209234,1775019047936,-1243.57659104,0.00032985,30,"2026-04-01T04:50:47.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209235,1775019047946,-1199.20597015,0.00032998,30,"2026-04-01T04:50:47.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209236,1775019047955,-151.0,0.00032998,30,"2026-04-01T04:50:47.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209237,1775019047964,-616.22870763,0.00033,120,"2026-04-01T04:50:47.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209238,1775019047974,-1490.70499641,0.00033,120,"2026-04-01T04:50:47.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209239,1775019047984,-268.17305255,0.00033,120,"2026-04-01T04:50:47.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209240,1775019047996,-506.36666556,0.00033,120,"2026-04-01T04:50:47.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209241,1775019048007,-429.65546234,0.00033,120,"2026-04-01T04:50:48.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209242,1775019048016,-403.10901148,0.00033,120,"2026-04-01T04:50:48.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209243,1775019048027,-160.0,0.00033,30,"2026-04-01T04:50:48.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209244,1775019048038,-200.0,0.00033,10,"2026-04-01T04:50:48.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209245,1775019048049,-150.0,0.00033043,2,"2026-04-01T04:50:48.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209246,1775019048059,-300.0,0.000331,10,"2026-04-01T04:50:48.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209247,1775019048069,-1009.9,0.00033125,120,"2026-04-01T04:50:48.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209248,1775019048079,-10000.0,0.000332,120,"2026-04-01T04:50:48.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209249,1775019048088,-152.0,0.00033282,4,"2026-04-01T04:50:48.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209250,1775019048098,-7126.81,0.000333,30,"2026-04-01T04:50:48.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209251,1775019048110,-10746.1871,0.000333,87,"2026-04-01T04:50:48.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209252,1775019048120,-150.0,0.00033325,120,"2026-04-01T04:50:48.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209253,1775019048131,-150.0,0.00033325,120,"2026-04-01T04:50:48.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209254,1775019048140,-805.6,0.00033333,2,"2026-04-01T04:50:48.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209255,1775019048150,-5534.0,0.000334,5,"2026-04-01T04:50:48.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209256,1775019048162,-151.0,0.00033411,5,"2026-04-01T04:50:48.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209257,1775019048172,-1009.9,0.00033438,120,"2026-04-01T04:50:48.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209258,1775019048185,-7730.48,0.000335,30,"2026-04-01T04:50:48.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209259,1775019048195,-9127.68,0.000335,30,"2026-04-01T04:50:48.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209260,1775019048204,-150.0,0.0003354,120,"2026-04-01T04:50:48.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209264,1775019048341,-1192.41067818,0.00033544,2,"2026-04-01T04:50:48.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209266,1775019048351,-27980.39,0.000336,2,"2026-04-01T04:50:48.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209268,1775019048360,-150.0,0.00033618,120,"2026-04-01T04:50:48.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209270,1775019048370,-500.0,0.00033634,120,"2026-04-01T04:50:48.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209273,1775019048380,-7126.81,0.000337,30,"2026-04-01T04:50:48.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209275,1775019048389,-1009.9,0.0003375,120,"2026-04-01T04:50:48.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209277,1775019048399,-580.0,0.00033771,11,"2026-04-01T04:50:48.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209278,1775019048408,-616.22870763,0.000339,120,"2026-04-01T04:50:48.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209280,1775019048418,-1490.70499641,0.000339,120,"2026-04-01T04:50:48.418",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209282,1775019048427,-268.17305255,0.000339,120,"2026-04-01T04:50:48.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209284,1775019048437,-506.36666556,0.000339,120,"2026-04-01T04:50:48.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209286,1775019048449,-429.65546234,0.000339,120,"2026-04-01T04:50:48.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209287,1775019048459,-403.10901148,0.000339,120,"2026-04-01T04:50:48.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209288,1775019048469,-3143.85,0.00033973,2,"2026-04-01T04:50:48.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209290,1775019048478,-1444.0,0.00033973,120,"2026-04-01T04:50:48.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209292,1775019048487,-4250.755,0.00034034,37,"2026-04-01T04:50:48.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209294,1775019048497,-171.422,0.00034034,37,"2026-04-01T04:50:48.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209296,1775019048506,-1009.9,0.00034062,120,"2026-04-01T04:50:48.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209298,1775019048515,-600.0,0.00034247,120,"2026-04-01T04:50:48.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209300,1775019048525,-9127.68,0.000343,30,"2026-04-01T04:50:48.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209302,1775019048535,-7730.48,0.000343,30,"2026-04-01T04:50:48.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209304,1775019048544,-7126.81,0.000343,30,"2026-04-01T04:50:48.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209306,1775019048554,-1009.9,0.00034375,120,"2026-04-01T04:50:48.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209308,1775019048563,-150.0,0.000344,120,"2026-04-01T04:50:48.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209310,1775019048573,-150.0,0.000344,120,"2026-04-01T04:50:48.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209312,1775019048582,-150.0,0.000344,120,"2026-04-01T04:50:48.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209314,1775019048592,-27980.39,0.000344,2,"2026-04-01T04:50:48.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209316,1775019048602,-1036.0,0.0003441,30,"2026-04-01T04:50:48.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209318,1775019048612,-485.0,0.0003441,30,"2026-04-01T04:50:48.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209320,1775019048622,-151.0,0.00034411,5,"2026-04-01T04:50:48.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209322,1775019048632,-475.0,0.00034426,30,"2026-04-01T04:50:48.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209324,1775019048642,-153.0,0.00034426,30,"2026-04-01T04:50:48.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209326,1775019048652,-1076.0,0.00034426,30,"2026-04-01T04:50:48.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209328,1775019048662,-232.12,0.00034426,60,"2026-04-01T04:50:48.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209330,1775019048672,-472.0,0.00034431,30,"2026-04-01T04:50:48.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209332,1775019048682,-2531.0,0.00034431,30,"2026-04-01T04:50:48.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209334,1775019048691,-363.51560483,0.00034444,30,"2026-04-01T04:50:48.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209336,1775019048700,-363.51560483,0.00034444,30,"2026-04-01T04:50:48.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209338,1775019048710,-1115.0,0.00034536,5,"2026-04-01T04:50:48.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209340,1775019048719,-2815.0,0.00034537,11,"2026-04-01T04:50:48.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209342,1775019048729,-766.67,0.00034565,7,"2026-04-01T04:50:48.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209345,1775019048739,-1156.41848616,0.00034599,30,"2026-04-01T04:50:48.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209347,1775019048749,-151.0,0.00034599,30,"2026-04-01T04:50:48.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209349,1775019048758,-621.0,0.00034636,2,"2026-04-01T04:50:48.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209351,1775019048768,-1045.0,0.00034636,2,"2026-04-01T04:50:48.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209353,1775019048778,-1346.0,0.00034636,2,"2026-04-01T04:50:48.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209355,1775019048788,-3519.0,0.00034636,2,"2026-04-01T04:50:48.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209357,1775019048798,-1263.0,0.00034636,2,"2026-04-01T04:50:48.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209358,1775019048808,-150.0,0.00034636,2,"2026-04-01T04:50:48.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209361,1775019048818,-415.0,0.00034636,2,"2026-04-01T04:50:48.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209362,1775019048828,-6016.0,0.00034636,2,"2026-04-01T04:50:48.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209364,1775019048838,-825.0,0.00034646,90,"2026-04-01T04:50:48.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209366,1775019048848,-500.0,0.00034658,2,"2026-04-01T04:50:48.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209368,1775019048858,-1000.0,0.0003467,2,"2026-04-01T04:50:48.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209370,1775019048868,-500.0,0.0003467,2,"2026-04-01T04:50:48.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209372,1775019048877,-151.0,0.00034672,37,"2026-04-01T04:50:48.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209374,1775019048886,-1009.9,0.00034687,120,"2026-04-01T04:50:48.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209376,1775019048896,-150.0,0.00034696,2,"2026-04-01T04:50:48.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209378,1775019048906,-7126.81,0.000347,30,"2026-04-01T04:50:48.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209380,1775019048915,-13815.9783,0.000347,92,"2026-04-01T04:50:48.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209383,1775019048931,-170.326641,0.00034778,14,"2026-04-01T04:50:48.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209385,1775019048941,-20629.80019668,0.00034781,7,"2026-04-01T04:50:48.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209387,1775019048950,-15621.26015249,0.00034781,7,"2026-04-01T04:50:48.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209389,1775019048960,-150.0,0.00034791,120,"2026-04-01T04:50:48.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209391,1775019048970,-1500.0,0.00034795,2,"2026-04-01T04:50:48.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209393,1775019048980,-152.0,0.00034947,5,"2026-04-01T04:50:48.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209395,1775019048990,-1009.9,0.00035,120,"2026-04-01T04:50:48.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209398,1775019049001,-616.22870763,0.00035,120,"2026-04-01T04:50:49.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209400,1775019049011,-1490.70499641,0.00035,120,"2026-04-01T04:50:49.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209402,1775019049021,-268.17305255,0.00035,120,"2026-04-01T04:50:49.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209404,1775019049030,-506.36666556,0.00035,120,"2026-04-01T04:50:49.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209406,1775019049040,-429.65546234,0.00035,120,"2026-04-01T04:50:49.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209408,1775019049050,-403.10901148,0.00035,120,"2026-04-01T04:50:49.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209410,1775019049060,-500.0,0.00035,2,"2026-04-01T04:50:49.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209412,1775019049071,-150.0,0.00035,2,"2026-04-01T04:50:49.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209414,1775019049081,-163.931,0.00035,2,"2026-04-01T04:50:49.081",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209416,1775019049091,-9127.68,0.00035,30,"2026-04-01T04:50:49.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209418,1775019049101,-7730.48,0.00035,30,"2026-04-01T04:50:49.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209420,1775019049111,-993.10976,0.00035,30,"2026-04-01T04:50:49.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209422,1775019049121,-300.0,0.00035,5,"2026-04-01T04:50:49.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209424,1775019049131,-200.0,0.00035,3,"2026-04-01T04:50:49.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209426,1775019049140,-500.0,0.00035171,120,"2026-04-01T04:50:49.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209428,1775019049151,-500.0,0.00035171,120,"2026-04-01T04:50:49.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209430,1775019049162,-500.0,0.00035171,120,"2026-04-01T04:50:49.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209432,1775019049172,-500.0,0.00035171,120,"2026-04-01T04:50:49.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209434,1775019049182,-500.0,0.00035171,120,"2026-04-01T04:50:49.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209436,1775019049191,-500.0,0.00035171,120,"2026-04-01T04:50:49.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209438,1775019049201,-704.1893726,0.00035171,120,"2026-04-01T04:50:49.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209441,1775019049211,-552.6784117,0.00035171,120,"2026-04-01T04:50:49.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209443,1775019049221,-236.1479478,0.00035171,120,"2026-04-01T04:50:49.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209445,1775019049231,-500.0,0.00035171,120,"2026-04-01T04:50:49.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209447,1775019049239,-500.0,0.00035171,120,"2026-04-01T04:50:49.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209449,1775019049250,-678.1779864,0.00035171,120,"2026-04-01T04:50:49.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209451,1775019049259,-153.5453063,0.00035171,120,"2026-04-01T04:50:49.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209453,1775019049270,-323.4778709,0.00035171,120,"2026-04-01T04:50:49.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209455,1775019049280,-252.5679505,0.00035171,120,"2026-04-01T04:50:49.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209457,1775019049290,-500.0,0.00035171,120,"2026-04-01T04:50:49.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209459,1775019049300,-949.1788243,0.00035171,120,"2026-04-01T04:50:49.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209461,1775019049309,-500.0,0.00035171,120,"2026-04-01T04:50:49.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209463,1775019049319,-750.0,0.00035171,120,"2026-04-01T04:50:49.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209465,1775019049329,-500.0,0.00035171,120,"2026-04-01T04:50:49.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209467,1775019049339,-151.0836206,0.00035171,120,"2026-04-01T04:50:49.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209469,1775019049349,-500.0,0.00035171,120,"2026-04-01T04:50:49.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209471,1775019049359,-500.0,0.00035171,120,"2026-04-01T04:50:49.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209473,1775019049369,-500.0,0.00035171,120,"2026-04-01T04:50:49.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209475,1775019049378,-500.0,0.00035171,120,"2026-04-01T04:50:49.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209477,1775019049388,-500.0,0.00035171,120,"2026-04-01T04:50:49.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209479,1775019049398,-500.0,0.00035171,120,"2026-04-01T04:50:49.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209481,1775019049407,-500.0,0.00035171,120,"2026-04-01T04:50:49.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209484,1775019049422,-801.6342175,0.00035171,120,"2026-04-01T04:50:49.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209486,1775019049432,-500.0,0.00035171,120,"2026-04-01T04:50:49.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209488,1775019049442,-500.0,0.00035171,120,"2026-04-01T04:50:49.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209490,1775019049452,-500.0,0.00035171,120,"2026-04-01T04:50:49.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209492,1775019049462,-500.0,0.00035171,120,"2026-04-01T04:50:49.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209494,1775019049472,-519.6173408,0.00035171,120,"2026-04-01T04:50:49.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209497,1775019049483,-500.0,0.00035171,120,"2026-04-01T04:50:49.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209498,1775019049492,-802.7477692,0.00035171,120,"2026-04-01T04:50:49.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209500,1775019049502,-10000.0,0.000352,120,"2026-04-01T04:50:49.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209502,1775019049512,-27980.39,0.000352,2,"2026-04-01T04:50:49.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209505,1775019049523,-993.10976,0.000352,30,"2026-04-01T04:50:49.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209507,1775019049532,-7126.81,0.000352,30,"2026-04-01T04:50:49.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209509,1775019049542,-1000.0,0.000352,30,"2026-04-01T04:50:49.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209511,1775019049551,-1000.0,0.000352,30,"2026-04-01T04:50:49.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209513,1775019049561,-1000.0,0.000352,30,"2026-04-01T04:50:49.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209515,1775019049571,-1000.0,0.000352,30,"2026-04-01T04:50:49.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209517,1775019049581,-652.488,0.000352,30,"2026-04-01T04:50:49.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209519,1775019049591,-1679.14034027,0.00035253,2,"2026-04-01T04:50:49.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209683,1775019051232,-500.0,8.739e-05,2,"2026-04-01T04:50:51.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209686,1775019051242,-165.38538891,0.00035253,2,"2026-04-01T04:50:51.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209732,1775019052215,-504.0,0.00013111,2,"2026-04-01T04:50:52.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209733,1775019052225,-504.0,0.00014373,3,"2026-04-01T04:50:52.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209734,1775019052234,-504.0,0.00015635,4,"2026-04-01T04:50:52.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209735,1775019052244,-1076.0,0.00025,2,"2026-04-01T04:50:52.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209736,1775019052254,-20231.5403759,0.00035253,2,"2026-04-01T04:50:52.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209737,1775019052263,-151.0,0.00035253,7,"2026-04-01T04:50:52.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209738,1775019052274,-499.964857,0.00035253,7,"2026-04-01T04:50:52.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209739,1775019052284,-1002.143556,0.00035253,7,"2026-04-01T04:50:52.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209740,1775019052294,-499.964857,0.00035253,7,"2026-04-01T04:50:52.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209741,1775019052303,-1002.143556,0.00035253,7,"2026-04-01T04:50:52.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209742,1775019052312,-151.0,0.00035253,7,"2026-04-01T04:50:52.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209743,1775019052322,-499.964857,0.00035253,7,"2026-04-01T04:50:52.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209744,1775019052331,-151.0,0.00035253,7,"2026-04-01T04:50:52.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209745,1775019052340,-839.001389,0.00035253,7,"2026-04-01T04:50:52.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209746,1775019052350,-1002.143556,0.00035253,7,"2026-04-01T04:50:52.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209747,1775019052360,-499.964857,0.00035253,7,"2026-04-01T04:50:52.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209748,1775019052369,-151.0,0.00035253,7,"2026-04-01T04:50:52.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209749,1775019052378,-1247.861813,0.00035253,7,"2026-04-01T04:50:52.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209750,1775019052388,-151.0,0.00035253,7,"2026-04-01T04:50:52.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209751,1775019052397,-248.77608,0.00035253,7,"2026-04-01T04:50:52.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209752,1775019052406,-839.001389,0.00035253,7,"2026-04-01T04:50:52.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209753,1775019052415,-1002.143556,0.00035253,7,"2026-04-01T04:50:52.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209754,1775019052424,-1247.861813,0.00035253,7,"2026-04-01T04:50:52.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209755,1775019052433,-151.0,0.00035253,7,"2026-04-01T04:50:52.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209756,1775019052442,-839.001389,0.00035253,7,"2026-04-01T04:50:52.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209757,1775019052453,-290.330327,0.00035253,7,"2026-04-01T04:50:52.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209758,1775019052462,-151.0,0.00035253,7,"2026-04-01T04:50:52.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209759,1775019052471,-892.253268,0.00035253,7,"2026-04-01T04:50:52.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209760,1775019052482,-1247.861813,0.00035253,7,"2026-04-01T04:50:52.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209761,1775019052491,-1541.735085,0.00035253,7,"2026-04-01T04:50:52.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209762,1775019052500,-151.0,0.00035253,7,"2026-04-01T04:50:52.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209763,1775019052509,-839.001389,0.00035253,7,"2026-04-01T04:50:52.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209764,1775019052519,-151.0,0.00035253,7,"2026-04-01T04:50:52.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209765,1775019052528,-892.253268,0.00035253,7,"2026-04-01T04:50:52.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209766,1775019052539,-1247.861813,0.00035253,7,"2026-04-01T04:50:52.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209767,1775019052646,-151.0,0.00035253,7,"2026-04-01T04:50:52.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209768,1775019052657,-1541.735085,0.00035253,7,"2026-04-01T04:50:52.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209769,1775019052668,-892.253268,0.00035253,7,"2026-04-01T04:50:52.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209770,1775019052678,-151.0,0.00035253,7,"2026-04-01T04:50:52.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209771,1775019052688,-1541.735085,0.00035253,7,"2026-04-01T04:50:52.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209772,1775019052699,-151.0,0.00035253,7,"2026-04-01T04:50:52.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209773,1775019052708,-167.533581,0.00035253,7,"2026-04-01T04:50:52.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209774,1775019052719,-892.253268,0.00035253,7,"2026-04-01T04:50:52.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209775,1775019052728,-175.599481,0.00035253,7,"2026-04-01T04:50:52.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209776,1775019052738,-151.0,0.00035253,7,"2026-04-01T04:50:52.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209777,1775019052749,-151.0,0.00035253,7,"2026-04-01T04:50:52.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209778,1775019052759,-167.533581,0.00035253,7,"2026-04-01T04:50:52.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209779,1775019052771,-1541.735085,0.00035253,7,"2026-04-01T04:50:52.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209780,1775019052780,-175.599481,0.00035253,7,"2026-04-01T04:50:52.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209781,1775019052789,-167.533581,0.00035253,7,"2026-04-01T04:50:52.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209782,1775019052799,-236.911326,0.00035253,7,"2026-04-01T04:50:52.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209783,1775019052808,-175.599481,0.00035253,7,"2026-04-01T04:50:52.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209784,1775019052817,-4589.596736,0.00035253,7,"2026-04-01T04:50:52.817",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209785,1775019052827,-167.533581,0.00035253,7,"2026-04-01T04:50:52.827",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209786,1775019052837,-175.599481,0.00035253,7,"2026-04-01T04:50:52.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209787,1775019052846,-236.911326,0.00035253,7,"2026-04-01T04:50:52.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209788,1775019052857,-4589.596736,0.00035253,7,"2026-04-01T04:50:52.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209789,1775019052867,-2959.597666,0.00035253,7,"2026-04-01T04:50:52.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209790,1775019052879,-236.911326,0.00035253,7,"2026-04-01T04:50:52.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209791,1775019052889,-4589.596736,0.00035253,7,"2026-04-01T04:50:52.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209792,1775019052899,-2959.597666,0.00035253,7,"2026-04-01T04:50:52.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209793,1775019052909,-236.911326,0.00035253,7,"2026-04-01T04:50:52.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209794,1775019052919,-4589.596736,0.00035253,7,"2026-04-01T04:50:52.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209795,1775019052930,-151.0,0.00035253,7,"2026-04-01T04:50:52.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209796,1775019052939,-2959.597666,0.00035253,7,"2026-04-01T04:50:52.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209797,1775019052952,-2959.597666,0.00035253,7,"2026-04-01T04:50:52.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209798,1775019052963,-337.50102,0.00035253,7,"2026-04-01T04:50:52.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209799,1775019052972,-337.50102,0.00035253,7,"2026-04-01T04:50:52.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209800,1775019052983,-337.50102,0.00035253,7,"2026-04-01T04:50:52.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209801,1775019052992,-151.0,0.00035253,7,"2026-04-01T04:50:52.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209802,1775019053001,-337.50102,0.00035253,7,"2026-04-01T04:50:53.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209803,1775019053010,-151.0,0.00035253,7,"2026-04-01T04:50:53.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209804,1775019053019,-698.819389,0.00035253,7,"2026-04-01T04:50:53.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209805,1775019053028,-2349.593397,0.00035253,7,"2026-04-01T04:50:53.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209806,1775019053038,-698.819389,0.00035253,7,"2026-04-01T04:50:53.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209807,1775019053047,-2349.593397,0.00035253,7,"2026-04-01T04:50:53.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209808,1775019053058,-698.819389,0.00035253,7,"2026-04-01T04:50:53.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209809,1775019053069,-2349.593397,0.00035253,7,"2026-04-01T04:50:53.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209810,1775019053079,-698.819389,0.00035253,7,"2026-04-01T04:50:53.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209811,1775019053089,-2349.593397,0.00035253,7,"2026-04-01T04:50:53.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209812,1775019053099,-235.695097,0.00035253,7,"2026-04-01T04:50:53.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209813,1775019053108,-235.695097,0.00035253,7,"2026-04-01T04:50:53.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209814,1775019053118,-235.695097,0.00035253,7,"2026-04-01T04:50:53.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209815,1775019053129,-235.695097,0.00035253,7,"2026-04-01T04:50:53.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209816,1775019053141,-151.0,0.00035253,7,"2026-04-01T04:50:53.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209817,1775019053151,-151.0,0.00035253,7,"2026-04-01T04:50:53.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209818,1775019053161,-150.0,0.0003526,120,"2026-04-01T04:50:53.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209819,1775019053170,-1009.9,0.00035313,120,"2026-04-01T04:50:53.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209820,1775019053180,-207.5471926,0.0003535,14,"2026-04-01T04:50:53.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209821,1775019053189,-454.900784,0.00035353,7,"2026-04-01T04:50:53.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209822,1775019053199,-151.0,0.00035353,7,"2026-04-01T04:50:53.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209823,1775019053209,-151.0,0.00035353,7,"2026-04-01T04:50:53.209",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209824,1775019053219,-454.900784,0.00035353,7,"2026-04-01T04:50:53.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209825,1775019053229,-151.0,0.00035353,7,"2026-04-01T04:50:53.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209826,1775019053239,-151.0,0.00035353,7,"2026-04-01T04:50:53.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209827,1775019053248,-151.0,0.00035353,7,"2026-04-01T04:50:53.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209828,1775019053258,-454.900784,0.00035353,7,"2026-04-01T04:50:53.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209829,1775019053267,-151.0,0.00035353,7,"2026-04-01T04:50:53.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209830,1775019053276,-151.0,0.00035353,7,"2026-04-01T04:50:53.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209831,1775019053286,-454.900784,0.00035353,7,"2026-04-01T04:50:53.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209832,1775019053296,-151.0,0.00035353,7,"2026-04-01T04:50:53.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209833,1775019053306,-151.0,0.00035353,7,"2026-04-01T04:50:53.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209834,1775019053315,-151.0,0.00035353,7,"2026-04-01T04:50:53.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209835,1775019053325,-151.0,0.00035353,7,"2026-04-01T04:50:53.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209836,1775019053335,-151.0,0.00035353,7,"2026-04-01T04:50:53.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209837,1775019053344,-160.106788,0.00035353,7,"2026-04-01T04:50:53.344",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209838,1775019053353,-151.0,0.00035353,7,"2026-04-01T04:50:53.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209839,1775019053363,-160.106788,0.00035353,7,"2026-04-01T04:50:53.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209840,1775019053372,-289.862398,0.00035353,7,"2026-04-01T04:50:53.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209841,1775019053383,-160.106788,0.00035353,7,"2026-04-01T04:50:53.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209842,1775019053394,-151.0,0.00035353,2,"2026-04-01T04:50:53.394",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209843,1775019053404,-289.862398,0.00035353,7,"2026-04-01T04:50:53.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209844,1775019053415,-160.106788,0.00035353,7,"2026-04-01T04:50:53.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209845,1775019053424,-151.0,0.00035353,2,"2026-04-01T04:50:53.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209846,1775019053434,-289.862398,0.00035353,7,"2026-04-01T04:50:53.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209847,1775019053444,-289.862398,0.00035353,7,"2026-04-01T04:50:53.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209848,1775019053453,-155.224014,0.00035353,7,"2026-04-01T04:50:53.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209849,1775019053463,-151.0,0.00035353,7,"2026-04-01T04:50:53.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209850,1775019053473,-170.656032,0.00035353,7,"2026-04-01T04:50:53.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209851,1775019053483,-302.093611,0.00035353,7,"2026-04-01T04:50:53.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209852,1775019053492,-2106.955926,0.00035353,7,"2026-04-01T04:50:53.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209853,1775019053502,-151.0,0.00035353,7,"2026-04-01T04:50:53.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209854,1775019053512,-151.0,0.00035353,7,"2026-04-01T04:50:53.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209855,1775019053521,-170.656032,0.00035353,7,"2026-04-01T04:50:53.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209856,1775019053531,-302.093611,0.00035353,7,"2026-04-01T04:50:53.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209857,1775019053540,-151.0,0.00035353,7,"2026-04-01T04:50:53.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209858,1775019053550,-2106.955926,0.00035353,7,"2026-04-01T04:50:53.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209859,1775019053559,-151.0,0.00035353,7,"2026-04-01T04:50:53.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209860,1775019053569,-302.093611,0.00035353,7,"2026-04-01T04:50:53.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209861,1775019053578,-170.656032,0.00035353,7,"2026-04-01T04:50:53.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209862,1775019053587,-151.0,0.00035353,7,"2026-04-01T04:50:53.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209863,1775019053597,-2106.955926,0.00035353,7,"2026-04-01T04:50:53.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209864,1775019053607,-260.633488,0.00035353,7,"2026-04-01T04:50:53.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209865,1775019053617,-163.226364,0.00035353,7,"2026-04-01T04:50:53.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209866,1775019053627,-302.093611,0.00035353,7,"2026-04-01T04:50:53.627",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209867,1775019053637,-170.656032,0.00035353,7,"2026-04-01T04:50:53.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209868,1775019053647,-2106.955926,0.00035353,7,"2026-04-01T04:50:53.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209869,1775019053657,-151.0,0.00035353,7,"2026-04-01T04:50:53.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209870,1775019053667,-151.0,0.00035353,7,"2026-04-01T04:50:53.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209871,1775019053676,-162.921016,0.00035353,7,"2026-04-01T04:50:53.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209872,1775019053687,-151.0,0.00035353,7,"2026-04-01T04:50:53.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209873,1775019053697,-292.439697,0.00035353,7,"2026-04-01T04:50:53.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209874,1775019053707,-168.016551,0.00035353,7,"2026-04-01T04:50:53.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209875,1775019053715,-292.439697,0.00035353,7,"2026-04-01T04:50:53.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209876,1775019053725,-168.016551,0.00035353,7,"2026-04-01T04:50:53.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209877,1775019053734,-292.439697,0.00035353,7,"2026-04-01T04:50:53.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209878,1775019053744,-168.016551,0.00035353,7,"2026-04-01T04:50:53.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209879,1775019053754,-292.439697,0.00035353,7,"2026-04-01T04:50:53.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209880,1775019053763,-168.016551,0.00035353,7,"2026-04-01T04:50:53.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209881,1775019053773,-603.555246,0.00035353,7,"2026-04-01T04:50:53.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209882,1775019053783,-603.555246,0.00035353,7,"2026-04-01T04:50:53.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209883,1775019053793,-603.555246,0.00035353,7,"2026-04-01T04:50:53.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209884,1775019053803,-151.0,0.00035353,7,"2026-04-01T04:50:53.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209885,1775019053813,-603.555246,0.00035353,7,"2026-04-01T04:50:53.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209886,1775019053823,-151.0,0.00035353,7,"2026-04-01T04:50:53.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209887,1775019053832,-151.0,0.00035353,7,"2026-04-01T04:50:53.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209888,1775019053841,-402.54041,0.00035353,7,"2026-04-01T04:50:53.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209889,1775019053851,-151.0,0.00035353,7,"2026-04-01T04:50:53.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209890,1775019053861,-402.54041,0.00035353,7,"2026-04-01T04:50:53.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209891,1775019053870,-237.264452,0.00035353,7,"2026-04-01T04:50:53.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209892,1775019053880,-402.54041,0.00035353,7,"2026-04-01T04:50:53.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209893,1775019053889,-151.0,0.00035353,7,"2026-04-01T04:50:53.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209894,1775019053899,-151.0,0.00035353,7,"2026-04-01T04:50:53.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209895,1775019053910,-402.54041,0.00035353,7,"2026-04-01T04:50:53.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209896,1775019053919,-151.0,0.00035353,7,"2026-04-01T04:50:53.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209897,1775019053928,-151.0,0.00035353,7,"2026-04-01T04:50:53.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209898,1775019053937,-151.0,0.00035353,7,"2026-04-01T04:50:53.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209899,1775019053947,-151.0,0.00035353,7,"2026-04-01T04:50:53.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209900,1775019053956,-1272.758407,0.00035353,7,"2026-04-01T04:50:53.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209901,1775019053966,-374.687718,0.00035353,7,"2026-04-01T04:50:53.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209902,1775019053975,-1272.758407,0.00035353,7,"2026-04-01T04:50:53.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209903,1775019053984,-151.0,0.00035353,7,"2026-04-01T04:50:53.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209904,1775019053995,-374.687718,0.00035353,7,"2026-04-01T04:50:53.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209905,1775019054004,-151.0,0.00035353,7,"2026-04-01T04:50:54.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209906,1775019054013,-1272.758407,0.00035353,7,"2026-04-01T04:50:54.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209907,1775019054022,-374.687718,0.00035353,7,"2026-04-01T04:50:54.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209908,1775019054032,-151.0,0.00035353,7,"2026-04-01T04:50:54.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209909,1775019054041,-1272.758407,0.00035353,7,"2026-04-01T04:50:54.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209910,1775019054051,-151.0,0.00035353,7,"2026-04-01T04:50:54.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209911,1775019054061,-151.0,0.00035353,7,"2026-04-01T04:50:54.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209912,1775019054070,-374.687718,0.00035353,7,"2026-04-01T04:50:54.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209913,1775019054080,-151.0,0.00035353,7,"2026-04-01T04:50:54.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209914,1775019054089,-151.0,0.00035353,7,"2026-04-01T04:50:54.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209915,1775019054099,-151.0,0.00035353,7,"2026-04-01T04:50:54.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209916,1775019054108,-288.838132,0.00035353,7,"2026-04-01T04:50:54.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209917,1775019054118,-810.172394,0.00035353,7,"2026-04-01T04:50:54.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209918,1775019054128,-205.838933,0.00035353,7,"2026-04-01T04:50:54.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209919,1775019054137,-223.050487,0.00035353,7,"2026-04-01T04:50:54.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209920,1775019054146,-151.0,0.00035353,7,"2026-04-01T04:50:54.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209921,1775019054155,-151.0,0.00035353,7,"2026-04-01T04:50:54.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209922,1775019054165,-151.0,0.00035353,7,"2026-04-01T04:50:54.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209923,1775019054175,-161.777402,0.00035353,7,"2026-04-01T04:50:54.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209924,1775019054184,-810.172394,0.00035353,7,"2026-04-01T04:50:54.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209925,1775019054194,-223.050487,0.00035353,7,"2026-04-01T04:50:54.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209926,1775019054203,-151.0,0.00035353,7,"2026-04-01T04:50:54.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209927,1775019054213,-343.842795,0.00035353,7,"2026-04-01T04:50:54.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209928,1775019054222,-151.0,0.00035353,7,"2026-04-01T04:50:54.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209929,1775019054231,-151.0,0.00035353,7,"2026-04-01T04:50:54.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209930,1775019054241,-3433.898481,0.00035353,7,"2026-04-01T04:50:54.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209931,1775019054251,-151.0,0.00035353,7,"2026-04-01T04:50:54.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209932,1775019054261,-223.050487,0.00035353,7,"2026-04-01T04:50:54.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209933,1775019054270,-810.172394,0.00035353,7,"2026-04-01T04:50:54.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209934,1775019054280,-151.0,0.00035353,7,"2026-04-01T04:50:54.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209935,1775019054289,-3433.898481,0.00035353,7,"2026-04-01T04:50:54.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209936,1775019054299,-810.172394,0.00035353,7,"2026-04-01T04:50:54.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209937,1775019054309,-223.050487,0.00035353,7,"2026-04-01T04:50:54.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209938,1775019054318,-3433.898481,0.00035353,7,"2026-04-01T04:50:54.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209939,1775019054328,-3433.898481,0.00035353,7,"2026-04-01T04:50:54.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209940,1775019054338,-343.842795,0.00035353,7,"2026-04-01T04:50:54.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209941,1775019054348,-343.842795,0.00035353,7,"2026-04-01T04:50:54.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209942,1775019054358,-343.842795,0.00035353,7,"2026-04-01T04:50:54.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209943,1775019054367,-151.0,0.00035353,7,"2026-04-01T04:50:54.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209944,1775019054377,-151.0,0.00035353,7,"2026-04-01T04:50:54.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209945,1775019054386,-151.0,0.00035353,7,"2026-04-01T04:50:54.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209946,1775019054396,-838.01367,0.00035353,7,"2026-04-01T04:50:54.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209947,1775019054406,-838.01367,0.00035353,7,"2026-04-01T04:50:54.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209948,1775019054416,-838.01367,0.00035353,7,"2026-04-01T04:50:54.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209949,1775019054426,-838.01367,0.00035353,7,"2026-04-01T04:50:54.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209950,1775019054436,-151.0,0.00035353,7,"2026-04-01T04:50:54.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209951,1775019054445,-191.611773,0.00035353,7,"2026-04-01T04:50:54.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209952,1775019054455,-219.010236,0.00035353,7,"2026-04-01T04:50:54.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209953,1775019054465,-219.010236,0.00035353,7,"2026-04-01T04:50:54.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209954,1775019054474,-1253.021683,0.00035353,7,"2026-04-01T04:50:54.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209955,1775019054483,-219.010236,0.00035353,7,"2026-04-01T04:50:54.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209956,1775019054493,-1253.021683,0.00035353,7,"2026-04-01T04:50:54.493",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209957,1775019054502,-479.019337,0.00035353,7,"2026-04-01T04:50:54.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209958,1775019054512,-151.0,0.00035353,7,"2026-04-01T04:50:54.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209959,1775019054521,-219.010236,0.00035353,7,"2026-04-01T04:50:54.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209960,1775019054531,-151.0,0.00035353,7,"2026-04-01T04:50:54.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209961,1775019054540,-1253.021683,0.00035353,7,"2026-04-01T04:50:54.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209962,1775019054550,-479.019337,0.00035353,7,"2026-04-01T04:50:54.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209963,1775019054559,-151.0,0.00035353,7,"2026-04-01T04:50:54.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209964,1775019054568,-151.0,0.00035353,7,"2026-04-01T04:50:54.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209965,1775019054577,-1253.021683,0.00035353,7,"2026-04-01T04:50:54.577",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209966,1775019054587,-479.019337,0.00035353,7,"2026-04-01T04:50:54.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209967,1775019054596,-151.0,0.00035353,7,"2026-04-01T04:50:54.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209968,1775019054605,-151.0,0.00035353,7,"2026-04-01T04:50:54.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209969,1775019054615,-8546.29997,0.00035353,7,"2026-04-01T04:50:54.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209970,1775019054624,-479.019337,0.00035353,7,"2026-04-01T04:50:54.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209971,1775019054634,-151.0,0.00035353,7,"2026-04-01T04:50:54.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209972,1775019054643,-8546.29997,0.00035353,7,"2026-04-01T04:50:54.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209973,1775019054653,-8546.29997,0.00035353,7,"2026-04-01T04:50:54.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209974,1775019054662,-151.0,0.00035353,7,"2026-04-01T04:50:54.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209975,1775019054672,-151.0,0.00035353,7,"2026-04-01T04:50:54.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209976,1775019054681,-8546.29997,0.00035353,7,"2026-04-01T04:50:54.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209977,1775019054691,-151.0,0.00035353,7,"2026-04-01T04:50:54.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209978,1775019054700,-151.0,0.00035353,7,"2026-04-01T04:50:54.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209979,1775019054710,-151.0,0.00035353,7,"2026-04-01T04:50:54.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209980,1775019054719,-151.0,0.00035353,7,"2026-04-01T04:50:54.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209981,1775019054728,-1549.066871,0.00035353,7,"2026-04-01T04:50:54.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209982,1775019054738,-151.0,0.00035353,7,"2026-04-01T04:50:54.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209983,1775019054747,-1549.066871,0.00035353,7,"2026-04-01T04:50:54.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209984,1775019054756,-259.360581,0.00035353,7,"2026-04-01T04:50:54.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209985,1775019054766,-1549.066871,0.00035353,7,"2026-04-01T04:50:54.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209986,1775019054775,-1549.066871,0.00035353,7,"2026-04-01T04:50:54.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209987,1775019054784,-259.360581,0.00035353,7,"2026-04-01T04:50:54.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209988,1775019054794,-263.622068,0.00035353,7,"2026-04-01T04:50:54.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209989,1775019054803,-259.360581,0.00035353,7,"2026-04-01T04:50:54.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209990,1775019054813,-263.622068,0.00035353,7,"2026-04-01T04:50:54.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209991,1775019054823,-259.360581,0.00035353,7,"2026-04-01T04:50:54.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209992,1775019054832,-263.622068,0.00035353,7,"2026-04-01T04:50:54.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209993,1775019054842,-263.622068,0.00035353,7,"2026-04-01T04:50:54.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209994,1775019054851,-151.0,0.00035353,7,"2026-04-01T04:50:54.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209995,1775019054861,-151.0,0.00035353,7,"2026-04-01T04:50:54.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209996,1775019054871,-151.0,0.00035353,7,"2026-04-01T04:50:54.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209997,1775019054882,-151.0,0.00035353,7,"2026-04-01T04:50:54.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209998,1775019054892,-151.0,0.00035353,7,"2026-04-01T04:50:54.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419209999,1775019054901,-610.708078,0.00035353,7,"2026-04-01T04:50:54.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210000,1775019054910,-610.708078,0.00035353,7,"2026-04-01T04:50:54.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210001,1775019054920,-610.708078,0.00035353,7,"2026-04-01T04:50:54.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210002,1775019054929,-610.708078,0.00035353,7,"2026-04-01T04:50:54.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210003,1775019054938,-402.472625,0.00035353,7,"2026-04-01T04:50:54.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210004,1775019054947,-402.472625,0.00035353,7,"2026-04-01T04:50:54.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210005,1775019054956,-829.376355,0.00035353,7,"2026-04-01T04:50:54.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210006,1775019054966,-402.472625,0.00035353,7,"2026-04-01T04:50:54.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210007,1775019054975,-829.376355,0.00035353,7,"2026-04-01T04:50:54.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210008,1775019054984,-402.472625,0.00035353,7,"2026-04-01T04:50:54.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210009,1775019054993,-151.0,0.00035353,7,"2026-04-01T04:50:54.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210010,1775019055003,-829.376355,0.00035353,7,"2026-04-01T04:50:55.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210011,1775019055013,-1214.340998,0.00035353,7,"2026-04-01T04:50:55.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210012,1775019055022,-829.376355,0.00035353,7,"2026-04-01T04:50:55.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210013,1775019055032,-1214.340998,0.00035353,7,"2026-04-01T04:50:55.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210014,1775019055041,-151.0,0.00035353,7,"2026-04-01T04:50:55.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210015,1775019055050,-1214.340998,0.00035353,7,"2026-04-01T04:50:55.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210016,1775019055060,-296.09292,0.00035353,7,"2026-04-01T04:50:55.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210017,1775019055069,-151.0,0.00035353,7,"2026-04-01T04:50:55.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210018,1775019055079,-1214.340998,0.00035353,7,"2026-04-01T04:50:55.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210019,1775019055088,-151.0,0.00035353,7,"2026-04-01T04:50:55.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210020,1775019055097,-296.09292,0.00035353,7,"2026-04-01T04:50:55.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210021,1775019055107,-151.0,0.00035353,7,"2026-04-01T04:50:55.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210022,1775019055116,-151.0,0.00035353,7,"2026-04-01T04:50:55.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210023,1775019055125,-296.09292,0.00035353,7,"2026-04-01T04:50:55.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210024,1775019055134,-296.09292,0.00035353,7,"2026-04-01T04:50:55.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210025,1775019055144,-178.312831,0.00035353,7,"2026-04-01T04:50:55.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210026,1775019055153,-151.0,0.00035353,7,"2026-04-01T04:50:55.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210027,1775019055162,-151.0,0.00035353,7,"2026-04-01T04:50:55.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210028,1775019055172,-178.312831,0.00035353,7,"2026-04-01T04:50:55.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210029,1775019055181,-2296.649879,0.00035353,7,"2026-04-01T04:50:55.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210030,1775019055190,-151.0,0.00035353,2,"2026-04-01T04:50:55.190",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210031,1775019055199,-151.0,0.00035353,7,"2026-04-01T04:50:55.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210032,1775019055208,-151.0,0.00035353,7,"2026-04-01T04:50:55.208",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210033,1775019055217,-2425.250221,0.00035353,7,"2026-04-01T04:50:55.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210034,1775019055227,-360.289137,0.00035353,7,"2026-04-01T04:50:55.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210035,1775019055236,-178.312831,0.00035353,7,"2026-04-01T04:50:55.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210036,1775019055245,-151.0,0.00035353,7,"2026-04-01T04:50:55.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210037,1775019055254,-2296.649879,0.00035353,7,"2026-04-01T04:50:55.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210038,1775019055263,-151.0,0.00035353,2,"2026-04-01T04:50:55.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210039,1775019055273,-151.0,0.00035353,7,"2026-04-01T04:50:55.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210040,1775019055282,-2425.250221,0.00035353,7,"2026-04-01T04:50:55.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210041,1775019055291,-151.0,0.00035353,7,"2026-04-01T04:50:55.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210042,1775019055300,-360.289137,0.00035353,7,"2026-04-01T04:50:55.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210043,1775019055309,-151.0,0.00035353,7,"2026-04-01T04:50:55.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210044,1775019055318,-2296.649879,0.00035353,7,"2026-04-01T04:50:55.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210045,1775019055327,-2425.250221,0.00035353,7,"2026-04-01T04:50:55.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210046,1775019055336,-360.289137,0.00035353,7,"2026-04-01T04:50:55.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210047,1775019055345,-178.312831,0.00035353,7,"2026-04-01T04:50:55.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210048,1775019055354,-2296.649879,0.00035353,7,"2026-04-01T04:50:55.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210049,1775019055363,-151.0,0.00035353,7,"2026-04-01T04:50:55.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210050,1775019055372,-421.938934,0.00035353,7,"2026-04-01T04:50:55.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210051,1775019055381,-2425.250221,0.00035353,7,"2026-04-01T04:50:55.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210052,1775019055390,-189.990753,0.00035353,7,"2026-04-01T04:50:55.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210053,1775019055399,-360.289137,0.00035353,7,"2026-04-01T04:50:55.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210054,1775019055408,-421.938934,0.00035353,7,"2026-04-01T04:50:55.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210055,1775019055417,-189.990753,0.00035353,7,"2026-04-01T04:50:55.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210056,1775019055426,-151.0,0.00035353,7,"2026-04-01T04:50:55.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210057,1775019055435,-421.938934,0.00035353,7,"2026-04-01T04:50:55.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210058,1775019055444,-1331.064899,0.00035353,7,"2026-04-01T04:50:55.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210059,1775019055453,-189.990753,0.00035353,7,"2026-04-01T04:50:55.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210060,1775019055462,-173.137483,0.00035353,7,"2026-04-01T04:50:55.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210061,1775019055471,-151.0,0.00035353,7,"2026-04-01T04:50:55.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210062,1775019055480,-421.938934,0.00035353,7,"2026-04-01T04:50:55.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210063,1775019055490,-1331.064899,0.00035353,7,"2026-04-01T04:50:55.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210064,1775019055499,-189.990753,0.00035353,7,"2026-04-01T04:50:55.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210065,1775019055509,-173.137483,0.00035353,7,"2026-04-01T04:50:55.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210066,1775019055518,-1331.064899,0.00035353,7,"2026-04-01T04:50:55.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210067,1775019055528,-173.137483,0.00035353,7,"2026-04-01T04:50:55.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210068,1775019055537,-178.645392,0.00035353,7,"2026-04-01T04:50:55.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210069,1775019055547,-1331.064899,0.00035353,7,"2026-04-01T04:50:55.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210070,1775019055555,-173.137483,0.00035353,7,"2026-04-01T04:50:55.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210071,1775019055565,-178.645392,0.00035353,7,"2026-04-01T04:50:55.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210072,1775019055574,-178.645392,0.00035353,7,"2026-04-01T04:50:55.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210073,1775019055583,-178.645392,0.00035353,7,"2026-04-01T04:50:55.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210074,1775019055592,-234.891227,0.00035353,7,"2026-04-01T04:50:55.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210075,1775019055602,-151.0,0.00035353,7,"2026-04-01T04:50:55.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210076,1775019055613,-234.891227,0.00035353,7,"2026-04-01T04:50:55.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210077,1775019055623,-207.475263,0.00035353,7,"2026-04-01T04:50:55.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210078,1775019055632,-234.891227,0.00035353,7,"2026-04-01T04:50:55.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210079,1775019055643,-234.891227,0.00035353,7,"2026-04-01T04:50:55.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210080,1775019055652,-151.0,0.00035353,7,"2026-04-01T04:50:55.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210081,1775019055662,-387.268935,0.00035353,7,"2026-04-01T04:50:55.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210082,1775019055671,-151.0,0.00035353,7,"2026-04-01T04:50:55.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210083,1775019055681,-387.268935,0.00035353,7,"2026-04-01T04:50:55.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210084,1775019055691,-1287.189548,0.00035353,7,"2026-04-01T04:50:55.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210085,1775019055701,-151.0,0.00035353,7,"2026-04-01T04:50:55.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210086,1775019055711,-470.643226,0.00035353,7,"2026-04-01T04:50:55.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210087,1775019055720,-387.268935,0.00035353,7,"2026-04-01T04:50:55.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210088,1775019055730,-1287.189548,0.00035353,7,"2026-04-01T04:50:55.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210089,1775019055740,-604.678474,0.00035353,7,"2026-04-01T04:50:55.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210090,1775019055749,-470.643226,0.00035353,7,"2026-04-01T04:50:55.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210091,1775019055759,-387.268935,0.00035353,7,"2026-04-01T04:50:55.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210092,1775019055768,-190.117916,0.00035353,7,"2026-04-01T04:50:55.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210093,1775019055777,-1194.11896749,0.00035353,7,"2026-04-01T04:50:55.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210094,1775019055954,-504.0,0.00016897,5,"2026-04-01T04:50:55.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210095,1775019055964,-504.0,0.00018159,6,"2026-04-01T04:50:55.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210096,1775019055973,-504.0,0.00019421,7,"2026-04-01T04:50:55.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210097,1775019055983,-1076.0,0.00026,2,"2026-04-01T04:50:55.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210098,1775019055992,-2469.0,0.00031636,2,"2026-04-01T04:50:55.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210099,1775019056001,-93.07058051,0.00035353,7,"2026-04-01T04:50:56.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210100,1775019056011,-604.678474,0.00035353,7,"2026-04-01T04:50:56.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210101,1775019056021,-470.643226,0.00035353,7,"2026-04-01T04:50:56.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210102,1775019056030,-2803.308424,0.00035353,7,"2026-04-01T04:50:56.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210103,1775019056040,-190.117916,0.00035353,7,"2026-04-01T04:50:56.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210104,1775019056050,-1287.189548,0.00035353,7,"2026-04-01T04:50:56.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210105,1775019056059,-604.678474,0.00035353,7,"2026-04-01T04:50:56.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210106,1775019056070,-470.643226,0.00035353,7,"2026-04-01T04:50:56.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210107,1775019056079,-2803.308424,0.00035353,7,"2026-04-01T04:50:56.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210108,1775019056089,-190.117916,0.00035353,7,"2026-04-01T04:50:56.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210109,1775019056099,-539.294502,0.00035353,7,"2026-04-01T04:50:56.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210110,1775019056107,-604.678474,0.00035353,7,"2026-04-01T04:50:56.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210111,1775019056116,-190.117916,0.00035353,7,"2026-04-01T04:50:56.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210112,1775019056125,-2803.308424,0.00035353,7,"2026-04-01T04:50:56.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210113,1775019056134,-539.294502,0.00035353,7,"2026-04-01T04:50:56.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210114,1775019056143,-161.577171,0.00035353,7,"2026-04-01T04:50:56.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210115,1775019056152,-1481.011134,0.00035353,7,"2026-04-01T04:50:56.152",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210116,1775019056161,-171.108772,0.00035353,7,"2026-04-01T04:50:56.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210117,1775019056170,-2803.308424,0.00035353,7,"2026-04-01T04:50:56.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210118,1775019056180,-539.294502,0.00035353,7,"2026-04-01T04:50:56.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210119,1775019056189,-485.224635,0.00035353,7,"2026-04-01T04:50:56.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210120,1775019056198,-161.577171,0.00035353,7,"2026-04-01T04:50:56.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210121,1775019056207,-1057.162612,0.00035353,7,"2026-04-01T04:50:56.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210122,1775019056216,-1481.011134,0.00035353,7,"2026-04-01T04:50:56.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210123,1775019056225,-171.108772,0.00035353,7,"2026-04-01T04:50:56.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210124,1775019056235,-151.0,0.00035353,7,"2026-04-01T04:50:56.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210125,1775019056244,-539.294502,0.00035353,7,"2026-04-01T04:50:56.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210126,1775019056253,-161.577171,0.00035353,7,"2026-04-01T04:50:56.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210127,1775019056262,-485.224635,0.00035353,7,"2026-04-01T04:50:56.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210128,1775019056271,-1057.162612,0.00035353,7,"2026-04-01T04:50:56.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210129,1775019056280,-1481.011134,0.00035353,7,"2026-04-01T04:50:56.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210130,1775019056290,-171.108772,0.00035353,7,"2026-04-01T04:50:56.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210131,1775019056300,-272.108687,0.00035353,7,"2026-04-01T04:50:56.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210132,1775019056311,-485.224635,0.00035353,7,"2026-04-01T04:50:56.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210133,1775019056320,-161.577171,0.00035353,7,"2026-04-01T04:50:56.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210134,1775019056330,-1057.162612,0.00035353,7,"2026-04-01T04:50:56.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210135,1775019056340,-253.217047,0.00035353,7,"2026-04-01T04:50:56.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210136,1775019056349,-1481.011134,0.00035353,7,"2026-04-01T04:50:56.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210137,1775019056358,-2603.079491,0.00035353,7,"2026-04-01T04:50:56.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210138,1775019056372,-171.108772,0.00035353,7,"2026-04-01T04:50:56.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210139,1775019056382,-485.224635,0.00035353,7,"2026-04-01T04:50:56.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210140,1775019056391,-1057.162612,0.00035353,7,"2026-04-01T04:50:56.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210141,1775019056401,-253.217047,0.00035353,7,"2026-04-01T04:50:56.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210142,1775019056411,-2603.079491,0.00035353,7,"2026-04-01T04:50:56.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210143,1775019056420,-151.0,0.00035353,7,"2026-04-01T04:50:56.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210144,1775019056429,-253.217047,0.00035353,7,"2026-04-01T04:50:56.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210145,1775019056438,-2603.079491,0.00035353,7,"2026-04-01T04:50:56.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210146,1775019056447,-800.0,0.00035353,13,"2026-04-01T04:50:56.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210147,1775019056457,-800.0,0.00035353,13,"2026-04-01T04:50:56.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210148,1775019056466,-800.0,0.00035353,13,"2026-04-01T04:50:56.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210149,1775019056476,-800.0,0.00035353,13,"2026-04-01T04:50:56.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210150,1775019056485,-800.0,0.00035353,13,"2026-04-01T04:50:56.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210151,1775019056497,-800.0,0.00035353,13,"2026-04-01T04:50:56.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210152,1775019056507,-800.0,0.00035353,13,"2026-04-01T04:50:56.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210153,1775019056516,-800.0,0.00035353,13,"2026-04-01T04:50:56.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210154,1775019056525,-800.0,0.00035353,13,"2026-04-01T04:50:56.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210155,1775019056534,-800.0,0.00035353,13,"2026-04-01T04:50:56.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210156,1775019056543,-800.0,0.00035353,13,"2026-04-01T04:50:56.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210157,1775019056552,-800.0,0.00035353,13,"2026-04-01T04:50:56.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210158,1775019056561,-800.0,0.00035353,13,"2026-04-01T04:50:56.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210159,1775019056571,-800.0,0.00035353,13,"2026-04-01T04:50:56.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210160,1775019056581,-800.0,0.00035353,13,"2026-04-01T04:50:56.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210161,1775019056590,-800.0,0.00035353,13,"2026-04-01T04:50:56.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210162,1775019056599,-800.0,0.00035353,13,"2026-04-01T04:50:56.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210163,1775019056610,-800.0,0.00035353,13,"2026-04-01T04:50:56.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210164,1775019056620,-800.0,0.00035353,13,"2026-04-01T04:50:56.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210165,1775019056630,-800.0,0.00035353,13,"2026-04-01T04:50:56.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210166,1775019056640,-800.0,0.00035353,13,"2026-04-01T04:50:56.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210167,1775019056649,-800.0,0.00035353,13,"2026-04-01T04:50:56.649",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210168,1775019056658,-800.0,0.00035353,13,"2026-04-01T04:50:56.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210169,1775019056667,-800.0,0.00035353,13,"2026-04-01T04:50:56.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210170,1775019056676,-800.0,0.00035353,13,"2026-04-01T04:50:56.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210171,1775019056855,-800.0,0.00035353,13,"2026-04-01T04:50:56.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210172,1775019056869,-800.0,0.00035353,13,"2026-04-01T04:50:56.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210173,1775019056878,-800.0,0.00035353,13,"2026-04-01T04:50:56.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210174,1775019056887,-800.0,0.00035353,13,"2026-04-01T04:50:56.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210175,1775019056896,-800.0,0.00035353,13,"2026-04-01T04:50:56.896",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210176,1775019056906,-800.0,0.00035353,13,"2026-04-01T04:50:56.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210177,1775019056915,-800.0,0.00035353,13,"2026-04-01T04:50:56.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210178,1775019056926,-800.0,0.00035353,13,"2026-04-01T04:50:56.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210179,1775019056935,-800.0,0.00035353,13,"2026-04-01T04:50:56.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210180,1775019056945,-800.0,0.00035353,13,"2026-04-01T04:50:56.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210181,1775019056954,-800.0,0.00035353,13,"2026-04-01T04:50:56.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210182,1775019056963,-800.0,0.00035353,13,"2026-04-01T04:50:56.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210183,1775019056972,-800.0,0.00035353,13,"2026-04-01T04:50:56.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210184,1775019056981,-800.0,0.00035353,13,"2026-04-01T04:50:56.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210185,1775019056989,-800.0,0.00035353,13,"2026-04-01T04:50:56.989",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210186,1775019056998,-800.0,0.00035353,13,"2026-04-01T04:50:56.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210187,1775019057007,-800.0,0.00035353,13,"2026-04-01T04:50:57.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210188,1775019057016,-800.0,0.00035353,13,"2026-04-01T04:50:57.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210189,1775019057026,-800.0,0.00035353,13,"2026-04-01T04:50:57.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210190,1775019057035,-800.0,0.00035353,13,"2026-04-01T04:50:57.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210191,1775019057044,-800.0,0.00035353,13,"2026-04-01T04:50:57.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210192,1775019057053,-800.0,0.00035353,13,"2026-04-01T04:50:57.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210193,1775019057062,-800.0,0.00035353,13,"2026-04-01T04:50:57.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210194,1775019057071,-800.0,0.00035353,13,"2026-04-01T04:50:57.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210195,1775019057080,-800.0,0.00035353,13,"2026-04-01T04:50:57.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210196,1775019057089,-800.0,0.00035353,13,"2026-04-01T04:50:57.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210197,1775019057098,-800.0,0.00035353,13,"2026-04-01T04:50:57.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210198,1775019057108,-800.0,0.00035353,13,"2026-04-01T04:50:57.108",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210199,1775019057117,-800.0,0.00035353,13,"2026-04-01T04:50:57.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210200,1775019057127,-800.0,0.00035353,13,"2026-04-01T04:50:57.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210201,1775019057136,-800.0,0.00035353,13,"2026-04-01T04:50:57.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210202,1775019057146,-800.0,0.00035353,13,"2026-04-01T04:50:57.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210203,1775019057155,-800.0,0.00035353,13,"2026-04-01T04:50:57.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210204,1775019057164,-800.0,0.00035353,13,"2026-04-01T04:50:57.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210205,1775019057174,-800.0,0.00035353,13,"2026-04-01T04:50:57.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210206,1775019057184,-800.0,0.00035353,13,"2026-04-01T04:50:57.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210207,1775019057193,-800.0,0.00035353,13,"2026-04-01T04:50:57.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210208,1775019057203,-800.0,0.00035353,13,"2026-04-01T04:50:57.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210209,1775019057212,-800.0,0.00035353,13,"2026-04-01T04:50:57.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210210,1775019057222,-800.0,0.00035353,13,"2026-04-01T04:50:57.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210211,1775019057233,-800.0,0.00035353,13,"2026-04-01T04:50:57.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210212,1775019057242,-800.0,0.00035353,13,"2026-04-01T04:50:57.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210213,1775019057251,-800.0,0.00035353,13,"2026-04-01T04:50:57.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210214,1775019057261,-800.0,0.00035353,13,"2026-04-01T04:50:57.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210215,1775019057270,-800.0,0.00035353,13,"2026-04-01T04:50:57.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210216,1775019057279,-800.0,0.00035353,13,"2026-04-01T04:50:57.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210217,1775019057289,-800.0,0.00035353,13,"2026-04-01T04:50:57.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210218,1775019057298,-800.0,0.00035353,13,"2026-04-01T04:50:57.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210219,1775019057308,-800.0,0.00035353,13,"2026-04-01T04:50:57.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210220,1775019057316,-800.0,0.00035353,13,"2026-04-01T04:50:57.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210221,1775019057326,-800.0,0.00035353,13,"2026-04-01T04:50:57.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210222,1775019057335,-685.0,0.00035353,13,"2026-04-01T04:50:57.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210223,1775019057344,-500.0,0.00035353,2,"2026-04-01T04:50:57.344",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210224,1775019057355,-500.0,0.00035353,2,"2026-04-01T04:50:57.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210225,1775019057364,-500.0,0.00035353,2,"2026-04-01T04:50:57.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210226,1775019057374,-500.0,0.00035353,2,"2026-04-01T04:50:57.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210227,1775019057383,-500.0,0.00035353,2,"2026-04-01T04:50:57.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210228,1775019057392,-370.0,0.00035353,2,"2026-04-01T04:50:57.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210229,1775019057402,-500.0,0.00035358,120,"2026-04-01T04:50:57.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210230,1775019057412,-993.10976,0.000354,30,"2026-04-01T04:50:57.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210231,1775019057421,-1036.0,0.0003541,30,"2026-04-01T04:50:57.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210232,1775019057430,-485.0,0.0003541,30,"2026-04-01T04:50:57.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210233,1775019057440,-151.0,0.00035411,5,"2026-04-01T04:50:57.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210234,1775019057450,-475.0,0.00035426,30,"2026-04-01T04:50:57.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210235,1775019057459,-153.0,0.00035426,30,"2026-04-01T04:50:57.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210236,1775019057468,-1076.0,0.00035426,30,"2026-04-01T04:50:57.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210237,1775019057478,-472.0,0.00035431,30,"2026-04-01T04:50:57.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210238,1775019057488,-2531.0,0.00035431,30,"2026-04-01T04:50:57.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210239,1775019057497,-150.0,0.00035475,120,"2026-04-01T04:50:57.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210240,1775019057507,-500.0,0.00035523,120,"2026-04-01T04:50:57.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210241,1775019057516,-308.96526049,0.00035589,120,"2026-04-01T04:50:57.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210242,1775019057526,-789.32,0.000356,120,"2026-04-01T04:50:57.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210243,1775019057536,-9127.68,0.000356,30,"2026-04-01T04:50:57.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210244,1775019057545,-7730.48,0.000356,30,"2026-04-01T04:50:57.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210245,1775019057554,-993.10976,0.000356,30,"2026-04-01T04:50:57.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210246,1775019057564,-7126.81,0.000356,30,"2026-04-01T04:50:57.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210247,1775019057573,-231.46,0.00035616,120,"2026-04-01T04:50:57.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210248,1775019057583,-500.0,0.00035616,120,"2026-04-01T04:50:57.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210249,1775019057593,-500.0,0.00035616,120,"2026-04-01T04:50:57.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210250,1775019057602,-1981.80648635,0.00035616,120,"2026-04-01T04:50:57.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210251,1775019057612,-1000.0,0.00035616,10,"2026-04-01T04:50:57.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210252,1775019057621,-1000.0,0.00035616,10,"2026-04-01T04:50:57.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210253,1775019057631,-1000.0,0.00035616,10,"2026-04-01T04:50:57.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210254,1775019057642,-1000.0,0.00035616,10,"2026-04-01T04:50:57.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210255,1775019057652,-1000.0,0.00035616,10,"2026-04-01T04:50:57.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210256,1775019057662,-1000.0,0.00035616,10,"2026-04-01T04:50:57.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210257,1775019057672,-1000.0,0.00035616,10,"2026-04-01T04:50:57.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210258,1775019057681,-1000.0,0.00035616,10,"2026-04-01T04:50:57.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210259,1775019057691,-1000.0,0.00035616,10,"2026-04-01T04:50:57.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210260,1775019057701,-1000.0,0.00035616,10,"2026-04-01T04:50:57.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210261,1775019057710,-1000.0,0.00035616,10,"2026-04-01T04:50:57.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210262,1775019057720,-1000.0,0.00035616,10,"2026-04-01T04:50:57.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210263,1775019057731,-1000.0,0.00035616,10,"2026-04-01T04:50:57.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210264,1775019057742,-1000.0,0.00035616,10,"2026-04-01T04:50:57.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210265,1775019057753,-1000.0,0.00035616,10,"2026-04-01T04:50:57.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210266,1775019057763,-1000.0,0.00035616,10,"2026-04-01T04:50:57.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210267,1775019057772,-1000.0,0.00035616,10,"2026-04-01T04:50:57.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210268,1775019057781,-318.0,0.00035616,10,"2026-04-01T04:50:57.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210269,1775019057793,-326.89199663,0.00035616,30,"2026-04-01T04:50:57.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210270,1775019057803,-1009.9,0.00035625,120,"2026-04-01T04:50:57.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210271,1775019057813,-199.62462886,0.00035645,120,"2026-04-01T04:50:57.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210272,1775019057823,-829.96897858,0.00035645,120,"2026-04-01T04:50:57.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210273,1775019057833,-20448.05043972,0.00035676,2,"2026-04-01T04:50:57.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210274,1775019057843,-805.6,0.00035746,5,"2026-04-01T04:50:57.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210275,1775019057852,-200.0,0.00035776,2,"2026-04-01T04:50:57.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210276,1775019057861,-200.0,0.00035776,2,"2026-04-01T04:50:57.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210277,1775019057871,-200.0,0.00035776,2,"2026-04-01T04:50:57.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210278,1775019057880,-200.0,0.00035776,2,"2026-04-01T04:50:57.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210279,1775019057890,-200.0,0.00035776,2,"2026-04-01T04:50:57.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210280,1775019057899,-200.0,0.00035776,2,"2026-04-01T04:50:57.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210281,1775019057909,-200.0,0.00035776,2,"2026-04-01T04:50:57.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210282,1775019057920,-200.0,0.00035776,2,"2026-04-01T04:50:57.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210283,1775019057931,-200.0,0.00035776,2,"2026-04-01T04:50:57.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210284,1775019057941,-200.0,0.00035776,2,"2026-04-01T04:50:57.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210285,1775019057951,-200.0,0.00035776,2,"2026-04-01T04:50:57.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210286,1775019057962,-200.0,0.00035776,2,"2026-04-01T04:50:57.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210287,1775019057972,-200.0,0.00035776,2,"2026-04-01T04:50:57.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210288,1775019057982,-200.0,0.00035776,2,"2026-04-01T04:50:57.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210289,1775019057992,-200.0,0.00035776,2,"2026-04-01T04:50:57.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210290,1775019058002,-200.0,0.00035776,2,"2026-04-01T04:50:58.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210291,1775019058012,-200.0,0.00035776,2,"2026-04-01T04:50:58.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210292,1775019058022,-200.0,0.00035776,2,"2026-04-01T04:50:58.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210293,1775019058031,-200.0,0.00035776,2,"2026-04-01T04:50:58.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210294,1775019058041,-200.0,0.00035776,2,"2026-04-01T04:50:58.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210295,1775019058051,-200.0,0.00035776,2,"2026-04-01T04:50:58.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210296,1775019058060,-200.0,0.00035776,2,"2026-04-01T04:50:58.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210297,1775019058070,-200.0,0.00035776,2,"2026-04-01T04:50:58.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210298,1775019058080,-200.0,0.00035776,2,"2026-04-01T04:50:58.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210299,1775019058090,-200.0,0.00035776,2,"2026-04-01T04:50:58.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210300,1775019058100,-200.0,0.00035776,2,"2026-04-01T04:50:58.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210301,1775019058110,-200.0,0.00035776,2,"2026-04-01T04:50:58.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210302,1775019058121,-200.0,0.00035776,2,"2026-04-01T04:50:58.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210303,1775019058131,-200.0,0.00035776,2,"2026-04-01T04:50:58.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210304,1775019058140,-200.0,0.00035776,2,"2026-04-01T04:50:58.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210305,1775019058150,-200.0,0.00035776,2,"2026-04-01T04:50:58.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210306,1775019058160,-200.0,0.00035776,2,"2026-04-01T04:50:58.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210307,1775019058169,-200.0,0.00035776,2,"2026-04-01T04:50:58.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210308,1775019058179,-200.0,0.00035776,2,"2026-04-01T04:50:58.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210309,1775019058189,-200.0,0.00035776,2,"2026-04-01T04:50:58.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210310,1775019058199,-200.0,0.00035776,2,"2026-04-01T04:50:58.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210311,1775019058210,-276.0,0.00035776,2,"2026-04-01T04:50:58.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210312,1775019058219,-500.0,0.00035776,2,"2026-04-01T04:50:58.219",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210313,1775019058229,-500.0,0.00035776,2,"2026-04-01T04:50:58.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210314,1775019058239,-500.0,0.00035776,2,"2026-04-01T04:50:58.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210315,1775019058248,-500.0,0.00035776,2,"2026-04-01T04:50:58.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210316,1775019058258,-500.0,0.00035776,2,"2026-04-01T04:50:58.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210317,1775019058267,-500.0,0.00035776,2,"2026-04-01T04:50:58.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210318,1775019058277,-500.0,0.00035776,2,"2026-04-01T04:50:58.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210319,1775019058287,-500.0,0.00035776,2,"2026-04-01T04:50:58.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210320,1775019058297,-500.0,0.00035776,2,"2026-04-01T04:50:58.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210321,1775019058308,-500.0,0.00035776,2,"2026-04-01T04:50:58.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210322,1775019058318,-500.0,0.00035776,2,"2026-04-01T04:50:58.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210323,1775019058328,-500.0,0.00035776,2,"2026-04-01T04:50:58.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210324,1775019058338,-500.0,0.00035776,2,"2026-04-01T04:50:58.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210325,1775019058349,-500.0,0.00035776,2,"2026-04-01T04:50:58.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210326,1775019058359,-500.0,0.00035776,2,"2026-04-01T04:50:58.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210327,1775019058369,-500.0,0.00035776,2,"2026-04-01T04:50:58.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210328,1775019058379,-500.0,0.00035776,2,"2026-04-01T04:50:58.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210329,1775019058389,-500.0,0.00035776,2,"2026-04-01T04:50:58.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210330,1775019058400,-500.0,0.00035776,2,"2026-04-01T04:50:58.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210331,1775019058410,-500.0,0.00035776,2,"2026-04-01T04:50:58.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210332,1775019058420,-500.0,0.00035776,2,"2026-04-01T04:50:58.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210333,1775019058430,-500.0,0.00035776,2,"2026-04-01T04:50:58.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210334,1775019058440,-500.0,0.00035776,2,"2026-04-01T04:50:58.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210335,1775019058449,-500.0,0.00035776,2,"2026-04-01T04:50:58.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210336,1775019058459,-500.0,0.00035776,2,"2026-04-01T04:50:58.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210337,1775019058470,-500.0,0.00035776,2,"2026-04-01T04:50:58.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210338,1775019058479,-500.0,0.00035776,2,"2026-04-01T04:50:58.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210339,1775019058489,-500.0,0.00035776,2,"2026-04-01T04:50:58.489",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210340,1775019058499,-500.0,0.00035776,2,"2026-04-01T04:50:58.499",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210341,1775019058508,-500.0,0.00035776,2,"2026-04-01T04:50:58.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210342,1775019058518,-500.0,0.00035776,2,"2026-04-01T04:50:58.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210343,1775019058528,-500.0,0.00035776,2,"2026-04-01T04:50:58.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210344,1775019058538,-500.0,0.00035776,2,"2026-04-01T04:50:58.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210345,1775019058549,-500.0,0.00035776,2,"2026-04-01T04:50:58.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210346,1775019058559,-500.0,0.00035776,2,"2026-04-01T04:50:58.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210347,1775019058568,-500.0,0.00035776,2,"2026-04-01T04:50:58.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210348,1775019058578,-500.0,0.00035776,2,"2026-04-01T04:50:58.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210349,1775019058588,-500.0,0.00035776,2,"2026-04-01T04:50:58.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210350,1775019058599,-500.0,0.00035776,2,"2026-04-01T04:50:58.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210351,1775019058608,-500.0,0.00035776,2,"2026-04-01T04:50:58.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210352,1775019058619,-500.0,0.00035776,2,"2026-04-01T04:50:58.619",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210353,1775019058629,-500.0,0.00035776,2,"2026-04-01T04:50:58.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210354,1775019058638,-500.0,0.00035776,2,"2026-04-01T04:50:58.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210355,1775019058648,-500.0,0.00035776,2,"2026-04-01T04:50:58.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210356,1775019058658,-500.0,0.00035776,2,"2026-04-01T04:50:58.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210357,1775019058668,-500.0,0.00035776,2,"2026-04-01T04:50:58.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210358,1775019058678,-489.0,0.00035776,2,"2026-04-01T04:50:58.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210359,1775019058689,-800.0,0.00035776,13,"2026-04-01T04:50:58.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210360,1775019058698,-800.0,0.00035776,13,"2026-04-01T04:50:58.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210361,1775019058708,-800.0,0.00035776,13,"2026-04-01T04:50:58.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210362,1775019058718,-800.0,0.00035776,13,"2026-04-01T04:50:58.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210363,1775019058728,-800.0,0.00035776,13,"2026-04-01T04:50:58.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210364,1775019058738,-800.0,0.00035776,13,"2026-04-01T04:50:58.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210365,1775019058748,-800.0,0.00035776,13,"2026-04-01T04:50:58.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210366,1775019058761,-800.0,0.00035776,13,"2026-04-01T04:50:58.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210367,1775019058770,-800.0,0.00035776,13,"2026-04-01T04:50:58.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210368,1775019058780,-800.0,0.00035776,13,"2026-04-01T04:50:58.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210369,1775019058790,-800.0,0.00035776,13,"2026-04-01T04:50:58.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210370,1775019058799,-800.0,0.00035776,13,"2026-04-01T04:50:58.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210371,1775019058809,-800.0,0.00035776,13,"2026-04-01T04:50:58.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210372,1775019058819,-800.0,0.00035776,13,"2026-04-01T04:50:58.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210373,1775019058829,-800.0,0.00035776,13,"2026-04-01T04:50:58.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210374,1775019058839,-800.0,0.00035776,13,"2026-04-01T04:50:58.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210375,1775019058849,-800.0,0.00035776,13,"2026-04-01T04:50:58.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210376,1775019058859,-800.0,0.00035776,13,"2026-04-01T04:50:58.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210377,1775019058869,-800.0,0.00035776,13,"2026-04-01T04:50:58.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210378,1775019058878,-800.0,0.00035776,13,"2026-04-01T04:50:58.878",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210379,1775019058889,-471.0,0.00035776,13,"2026-04-01T04:50:58.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210380,1775019058900,-27980.39,0.000358,2,"2026-04-01T04:50:58.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210381,1775019058910,-993.10976,0.000358,30,"2026-04-01T04:50:58.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210382,1775019058920,-150.0,0.00035833,120,"2026-04-01T04:50:58.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210383,1775019058931,-224.90834083,0.00035933,60,"2026-04-01T04:50:58.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210384,1775019058941,-1009.9,0.00035938,120,"2026-04-01T04:50:58.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210385,1775019058951,-1571.0,0.00035942,11,"2026-04-01T04:50:58.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210386,1775019058961,-150.0,0.00035964,120,"2026-04-01T04:50:58.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210387,1775019058970,-616.22870763,0.00036,120,"2026-04-01T04:50:58.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210388,1775019058981,-1490.70499641,0.00036,120,"2026-04-01T04:50:58.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210389,1775019058990,-268.17305255,0.00036,120,"2026-04-01T04:50:58.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210390,1775019059000,-506.36666556,0.00036,120,"2026-04-01T04:50:59.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210391,1775019059010,-429.65546234,0.00036,120,"2026-04-01T04:50:59.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210392,1775019059020,-403.10901148,0.00036,120,"2026-04-01T04:50:59.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210393,1775019059029,-993.10976,0.00036,30,"2026-04-01T04:50:59.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210394,1775019059039,-3310.3658,0.00036,7,"2026-04-01T04:50:59.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210395,1775019059050,-2000.0,0.00036,30,"2026-04-01T04:50:59.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210396,1775019059061,-205.572827,0.00036,12,"2026-04-01T04:50:59.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210397,1775019059071,-5000.0,0.00036002,10,"2026-04-01T04:50:59.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210398,1775019059406,-2809.0,0.00036039,11,"2026-04-01T04:50:59.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210399,1775019059428,-5000.0,0.00036053,10,"2026-04-01T04:50:59.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210400,1775019059439,-5000.0,0.00036067,10,"2026-04-01T04:50:59.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210401,1775019059449,-5000.0,0.00036099,10,"2026-04-01T04:50:59.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210402,1775019059459,-5000.0,0.00036115,10,"2026-04-01T04:50:59.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210403,1775019059469,-150.0,0.0003612,120,"2026-04-01T04:50:59.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210404,1775019059480,-5000.0,0.00036122,10,"2026-04-01T04:50:59.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210405,1775019059490,-3608.14,0.00036148,10,"2026-04-01T04:50:59.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210406,1775019059500,-5000.0,0.0003616,10,"2026-04-01T04:50:59.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210407,1775019059510,-231.46,0.00036164,120,"2026-04-01T04:50:59.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210408,1775019059520,-5000.0,0.00036175,10,"2026-04-01T04:50:59.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210409,1775019059529,-5000.0,0.00036191,10,"2026-04-01T04:50:59.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210410,1775019059539,-5000.0,0.00036196,10,"2026-04-01T04:50:59.539",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210411,1775019059549,-9127.68,0.000362,30,"2026-04-01T04:50:59.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210412,1775019059560,-7730.48,0.000362,30,"2026-04-01T04:50:59.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210413,1775019059570,-993.10976,0.000362,30,"2026-04-01T04:50:59.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210414,1775019059581,-17762.6961,0.000362,97,"2026-04-01T04:50:59.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210415,1775019059591,-1597.75,0.00036203,10,"2026-04-01T04:50:59.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210416,1775019059601,-233.66,0.00036228,10,"2026-04-01T04:50:59.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210417,1775019059611,-5000.0,0.00036235,10,"2026-04-01T04:50:59.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210418,1775019059621,-1009.9,0.0003625,120,"2026-04-01T04:50:59.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210419,1775019059631,-676.62,0.00036258,10,"2026-04-01T04:50:59.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210420,1775019059641,-1180.36391778,0.00036262,5,"2026-04-01T04:50:59.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210421,1775019059652,-1714.1,0.00036328,10,"2026-04-01T04:50:59.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210422,1775019059663,-5000.0,0.00036365,10,"2026-04-01T04:50:59.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210423,1775019059673,-2500.0,0.00036372,10,"2026-04-01T04:50:59.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210424,1775019059682,-5000.0,0.00036391,10,"2026-04-01T04:50:59.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210425,1775019059691,-5000.0,0.00036394,10,"2026-04-01T04:50:59.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210426,1775019059701,-2000.0,0.000364,2,"2026-04-01T04:50:59.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210427,1775019059710,-27980.39,0.000364,2,"2026-04-01T04:50:59.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210428,1775019059720,-993.10976,0.000364,30,"2026-04-01T04:50:59.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210429,1775019059729,-1036.0,0.0003641,30,"2026-04-01T04:50:59.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210430,1775019059739,-485.0,0.0003641,30,"2026-04-01T04:50:59.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210431,1775019059749,-151.0,0.00036411,5,"2026-04-01T04:50:59.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210432,1775019059760,-475.0,0.00036426,30,"2026-04-01T04:50:59.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210433,1775019059771,-153.0,0.00036426,30,"2026-04-01T04:50:59.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210434,1775019059781,-1076.0,0.00036426,30,"2026-04-01T04:50:59.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210435,1775019059791,-150.0,0.0003643,2,"2026-04-01T04:50:59.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210436,1775019059800,-472.0,0.00036431,30,"2026-04-01T04:50:59.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210437,1775019059809,-2531.0,0.00036431,30,"2026-04-01T04:50:59.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210438,1775019059819,-5000.0,0.0003649,10,"2026-04-01T04:50:59.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210439,1775019059828,-150.0,0.0003655,120,"2026-04-01T04:50:59.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210440,1775019059838,-150.0,0.0003655,120,"2026-04-01T04:50:59.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210441,1775019059847,-5000.0,0.00036554,10,"2026-04-01T04:50:59.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210442,1775019059857,-1009.9,0.00036562,120,"2026-04-01T04:50:59.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210443,1775019059866,-5000.0,0.00036582,10,"2026-04-01T04:50:59.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210444,1775019059876,-993.10976,0.000366,30,"2026-04-01T04:50:59.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210445,1775019059885,-1121.17,0.00036608,10,"2026-04-01T04:50:59.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210446,1775019059894,-152.0,0.00036611,6,"2026-04-01T04:50:59.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210447,1775019059904,-906.4,0.00036667,10,"2026-04-01T04:50:59.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210448,1775019059914,-5000.0,0.00036668,10,"2026-04-01T04:50:59.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210449,1775019059924,-267.52,0.000367,20,"2026-04-01T04:50:59.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210450,1775019059935,-2583.42,0.000367,20,"2026-04-01T04:50:59.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210451,1775019059945,-205.74,0.000367,20,"2026-04-01T04:50:59.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210452,1775019059955,-5000.0,0.00036709,10,"2026-04-01T04:50:59.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210453,1775019059964,-231.46,0.00036712,120,"2026-04-01T04:50:59.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210454,1775019059975,-374.4,0.0003672,10,"2026-04-01T04:50:59.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210455,1775019059987,-5000.0,0.00036741,10,"2026-04-01T04:50:59.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210456,1775019059997,-358.32,0.00036742,10,"2026-04-01T04:50:59.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210457,1775019060008,-5000.0,0.00036794,10,"2026-04-01T04:51:00.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210458,1775019060018,-7730.48,0.000368,30,"2026-04-01T04:51:00.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210459,1775019060029,-9127.68,0.000368,30,"2026-04-01T04:51:00.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210460,1775019060040,-993.10976,0.000368,30,"2026-04-01T04:51:00.040",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210461,1775019060050,-156.071741,0.000368,7,"2026-04-01T04:51:00.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210462,1775019060059,-151.0,0.000368,7,"2026-04-01T04:51:00.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210463,1775019060069,-175.691598,0.000368,7,"2026-04-01T04:51:00.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210464,1775019060079,-175.691598,0.000368,7,"2026-04-01T04:51:00.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210465,1775019060090,-175.691598,0.000368,7,"2026-04-01T04:51:00.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210466,1775019060102,-151.0,0.000368,7,"2026-04-01T04:51:00.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210467,1775019060113,-175.691598,0.000368,7,"2026-04-01T04:51:00.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210468,1775019060123,-151.0,0.000368,7,"2026-04-01T04:51:00.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210469,1775019060135,-151.0,0.000368,7,"2026-04-01T04:51:00.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210470,1775019060145,-151.0,0.000368,7,"2026-04-01T04:51:00.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210471,1775019060155,-151.0,0.000368,7,"2026-04-01T04:51:00.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210472,1775019060165,-151.0,0.000368,7,"2026-04-01T04:51:00.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210473,1775019060174,-151.0,0.000368,7,"2026-04-01T04:51:00.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210474,1775019060184,-151.0,0.000368,7,"2026-04-01T04:51:00.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210475,1775019060193,-353.860164,0.000368,7,"2026-04-01T04:51:00.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210476,1775019060203,-196.147739,0.000368,7,"2026-04-01T04:51:00.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210477,1775019060213,-231.716991,0.000368,7,"2026-04-01T04:51:00.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210478,1775019060223,-353.860164,0.000368,7,"2026-04-01T04:51:00.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210479,1775019060232,-231.716991,0.000368,7,"2026-04-01T04:51:00.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210480,1775019060242,-196.147739,0.000368,7,"2026-04-01T04:51:00.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210481,1775019060252,-353.860164,0.000368,7,"2026-04-01T04:51:00.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210482,1775019060261,-231.716991,0.000368,7,"2026-04-01T04:51:00.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210483,1775019060271,-196.147739,0.000368,7,"2026-04-01T04:51:00.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210484,1775019060281,-353.860164,0.000368,7,"2026-04-01T04:51:00.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210485,1775019060291,-196.147739,0.000368,7,"2026-04-01T04:51:00.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210486,1775019060301,-231.716991,0.000368,7,"2026-04-01T04:51:00.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210487,1775019060310,-151.0,0.000368,7,"2026-04-01T04:51:00.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210488,1775019060320,-268.345093,0.000368,7,"2026-04-01T04:51:00.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210489,1775019060329,-151.0,0.000368,7,"2026-04-01T04:51:00.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210490,1775019060338,-268.345093,0.000368,7,"2026-04-01T04:51:00.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210491,1775019060348,-151.0,0.000368,7,"2026-04-01T04:51:00.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210492,1775019060357,-268.345093,0.000368,7,"2026-04-01T04:51:00.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210493,1775019060367,-268.345093,0.000368,7,"2026-04-01T04:51:00.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210494,1775019060378,-613.56,0.00036814,10,"2026-04-01T04:51:00.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210495,1775019060387,-1000.0,0.0003682,2,"2026-04-01T04:51:00.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210496,1775019060397,-1000.0,0.0003682,2,"2026-04-01T04:51:00.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210497,1775019060407,-1000.0,0.0003682,2,"2026-04-01T04:51:00.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210498,1775019060417,-1000.0,0.0003682,2,"2026-04-01T04:51:00.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210499,1775019060426,-1000.0,0.0003682,2,"2026-04-01T04:51:00.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210500,1775019060435,-1000.0,0.00036851,2,"2026-04-01T04:51:00.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210501,1775019060444,-1000.0,0.00036851,2,"2026-04-01T04:51:00.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210502,1775019060454,-1000.0,0.00036851,2,"2026-04-01T04:51:00.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210503,1775019060463,-1000.0,0.00036851,2,"2026-04-01T04:51:00.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210504,1775019060472,-1000.0,0.00036851,2,"2026-04-01T04:51:00.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210505,1775019060482,-1009.9,0.00036875,120,"2026-04-01T04:51:00.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210506,1775019060492,-5000.0,0.00036898,10,"2026-04-01T04:51:00.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210507,1775019060502,-5000.0,0.00036912,10,"2026-04-01T04:51:00.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210508,1775019060511,-5000.0,0.00036922,10,"2026-04-01T04:51:00.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210509,1775019060520,-151.0,0.00036933,60,"2026-04-01T04:51:00.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210510,1775019060529,-150.0,0.0003698,120,"2026-04-01T04:51:00.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210511,1775019060538,-300.0,0.00036986,22,"2026-04-01T04:51:00.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210512,1775019060548,-500.0,0.00036986,120,"2026-04-01T04:51:00.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210513,1775019060558,-27980.39,0.00037,2,"2026-04-01T04:51:00.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210514,1775019060567,-993.10976,0.00037,30,"2026-04-01T04:51:00.567",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210515,1775019060576,-151.0,0.00037,7,"2026-04-01T04:51:00.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210516,1775019060586,-151.0,0.00037,7,"2026-04-01T04:51:00.586",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210517,1775019060596,-168.463139,0.00037,7,"2026-04-01T04:51:00.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210518,1775019060605,-191.294335,0.00037,7,"2026-04-01T04:51:00.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210519,1775019060614,-191.294335,0.00037,7,"2026-04-01T04:51:00.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210520,1775019060624,-168.463139,0.00037,7,"2026-04-01T04:51:00.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210521,1775019060633,-168.463139,0.00037,7,"2026-04-01T04:51:00.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210522,1775019060642,-191.294335,0.00037,7,"2026-04-01T04:51:00.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210523,1775019060652,-400.0,0.00037,7,"2026-04-01T04:51:00.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210524,1775019060661,-168.463139,0.00037,7,"2026-04-01T04:51:00.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210525,1775019060670,-191.294335,0.00037,7,"2026-04-01T04:51:00.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210526,1775019060681,-400.0,0.00037,7,"2026-04-01T04:51:00.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210527,1775019060691,-400.0,0.00037,7,"2026-04-01T04:51:00.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210528,1775019060700,-151.0,0.00037,7,"2026-04-01T04:51:00.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210529,1775019060712,-400.0,0.00037,7,"2026-04-01T04:51:00.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210530,1775019060722,-151.0,0.00037,7,"2026-04-01T04:51:00.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210531,1775019060734,-151.0,0.00037,7,"2026-04-01T04:51:00.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210532,1775019060744,-161.805166,0.00037,7,"2026-04-01T04:51:00.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210533,1775019060756,-151.0,0.00037,7,"2026-04-01T04:51:00.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210534,1775019060766,-161.805166,0.00037,7,"2026-04-01T04:51:00.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210535,1775019060777,-161.805166,0.00037,7,"2026-04-01T04:51:00.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210536,1775019060786,-161.805166,0.00037,7,"2026-04-01T04:51:00.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210537,1775019060795,-420.0,0.00037,7,"2026-04-01T04:51:00.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210538,1775019060806,-420.0,0.00037,7,"2026-04-01T04:51:00.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210539,1775019060816,-420.0,0.00037,7,"2026-04-01T04:51:00.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210540,1775019060825,-420.0,0.00037,7,"2026-04-01T04:51:00.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210541,1775019060835,-151.0,0.00037,7,"2026-04-01T04:51:00.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210542,1775019060845,-151.0,0.00037,7,"2026-04-01T04:51:00.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210543,1775019060855,-151.0,0.00037,7,"2026-04-01T04:51:00.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210544,1775019060865,-151.0,0.00037,7,"2026-04-01T04:51:00.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210545,1775019060875,-180.382678,0.00037,7,"2026-04-01T04:51:00.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210546,1775019060884,-1002.59589747,0.00037,7,"2026-04-01T04:51:00.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210547,1775019060894,-825.0,0.00037087,90,"2026-04-01T04:51:00.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210548,1775019060905,-1490.70499641,0.000371,120,"2026-04-01T04:51:00.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210549,1775019060914,-150.0,0.00037136,120,"2026-04-01T04:51:00.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210550,1775019060923,-1009.9,0.00037187,120,"2026-04-01T04:51:00.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210551,1775019060932,-993.10976,0.000372,30,"2026-04-01T04:51:00.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210552,1775019060941,-151.0,0.00037221,7,"2026-04-01T04:51:00.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210553,1775019060950,-151.0,0.00037221,7,"2026-04-01T04:51:00.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210554,1775019060959,-151.0,0.00037221,7,"2026-04-01T04:51:00.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210555,1775019060968,-151.0,0.00037221,7,"2026-04-01T04:51:00.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210556,1775019060978,-151.0,0.00037221,7,"2026-04-01T04:51:00.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210557,1775019060986,-151.0,0.00037221,7,"2026-04-01T04:51:00.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210558,1775019060995,-151.0,0.00037221,7,"2026-04-01T04:51:00.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210559,1775019061004,-151.0,0.00037221,7,"2026-04-01T04:51:01.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210560,1775019061014,-276.419303,0.00037221,7,"2026-04-01T04:51:01.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210561,1775019061024,-151.0,0.00037221,7,"2026-04-01T04:51:01.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210562,1775019061033,-151.0,0.00037221,7,"2026-04-01T04:51:01.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210563,1775019061043,-151.0,0.00037221,7,"2026-04-01T04:51:01.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210564,1775019061052,-151.0,0.00037221,7,"2026-04-01T04:51:01.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210565,1775019061061,-151.0,0.00037221,7,"2026-04-01T04:51:01.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210566,1775019061070,-151.0,0.00037221,7,"2026-04-01T04:51:01.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210567,1775019061079,-151.0,0.00037221,7,"2026-04-01T04:51:01.079",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210568,1775019061088,-231.46,0.0003726,120,"2026-04-01T04:51:01.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210569,1775019061098,-204.08714195,0.0003726,14,"2026-04-01T04:51:01.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210570,1775019061107,-150.0,0.00037267,120,"2026-04-01T04:51:01.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210571,1775019061117,-267.52,0.000374,10,"2026-04-01T04:51:01.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210572,1775019061126,-2583.42,0.000374,10,"2026-04-01T04:51:01.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210573,1775019061136,-7730.48,0.000374,30,"2026-04-01T04:51:01.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210574,1775019061145,-9127.68,0.000374,30,"2026-04-01T04:51:01.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210575,1775019061154,-993.10976,0.000374,30,"2026-04-01T04:51:01.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210576,1775019061164,-205.74,0.000374,10,"2026-04-01T04:51:01.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210577,1775019061172,-1036.0,0.0003741,30,"2026-04-01T04:51:01.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210578,1775019061182,-485.0,0.0003741,30,"2026-04-01T04:51:01.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210579,1775019061193,-204.24643178,0.00037411,5,"2026-04-01T04:51:01.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210580,1775019061203,-475.0,0.00037426,30,"2026-04-01T04:51:01.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210581,1775019061213,-153.0,0.00037426,30,"2026-04-01T04:51:01.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210582,1775019061223,-1076.0,0.00037426,30,"2026-04-01T04:51:01.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210583,1775019061234,-472.0,0.00037431,30,"2026-04-01T04:51:01.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210584,1775019061243,-2531.0,0.00037431,30,"2026-04-01T04:51:01.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210585,1775019061253,-250.0,0.00037489,7,"2026-04-01T04:51:01.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210586,1775019061263,-250.0,0.00037489,7,"2026-04-01T04:51:01.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210587,1775019061274,-250.0,0.00037489,7,"2026-04-01T04:51:01.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210588,1775019061283,-250.0,0.00037489,7,"2026-04-01T04:51:01.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210589,1775019061293,-1009.9,0.000375,120,"2026-04-01T04:51:01.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210590,1775019061302,-1000.0,0.000375,120,"2026-04-01T04:51:01.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210591,1775019061312,-27980.39,0.000376,2,"2026-04-01T04:51:01.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210592,1775019061321,-993.10976,0.000376,30,"2026-04-01T04:51:01.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210593,1775019061330,-22836.8464,0.000376,102,"2026-04-01T04:51:01.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210594,1775019061339,-150.0,0.00037625,120,"2026-04-01T04:51:01.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210595,1775019061349,-621.0,0.00037636,2,"2026-04-01T04:51:01.349",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210596,1775019061359,-1045.0,0.00037636,2,"2026-04-01T04:51:01.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210597,1775019061368,-1346.0,0.00037636,2,"2026-04-01T04:51:01.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210598,1775019061377,-3519.0,0.00037636,2,"2026-04-01T04:51:01.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210599,1775019061386,-1263.0,0.00037636,2,"2026-04-01T04:51:01.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210600,1775019061395,-150.0,0.00037636,2,"2026-04-01T04:51:01.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210601,1775019061405,-6016.0,0.00037636,2,"2026-04-01T04:51:01.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210602,1775019061414,-993.10976,0.000378,30,"2026-04-01T04:51:01.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210603,1775019061423,-231.46,0.00037808,120,"2026-04-01T04:51:01.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210604,1775019061432,-150.0,0.0003784,120,"2026-04-01T04:51:01.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210605,1775019061441,-253.666059,0.00037859,7,"2026-04-01T04:51:01.441",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210606,1775019061451,-439.763631,0.00037859,7,"2026-04-01T04:51:01.451",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210607,1775019061460,-151.0,0.00037859,7,"2026-04-01T04:51:01.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210608,1775019061470,-253.666059,0.00037859,7,"2026-04-01T04:51:01.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210609,1775019061479,-151.0,0.00037859,7,"2026-04-01T04:51:01.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210610,1775019061488,-439.763631,0.00037859,7,"2026-04-01T04:51:01.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210611,1775019061497,-253.666059,0.00037859,7,"2026-04-01T04:51:01.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210612,1775019061506,-439.763631,0.00037859,7,"2026-04-01T04:51:01.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210613,1775019061516,-235.924091,0.00037859,7,"2026-04-01T04:51:01.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210614,1775019061525,-253.666059,0.00037859,7,"2026-04-01T04:51:01.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210615,1775019061534,-439.763631,0.00037859,7,"2026-04-01T04:51:01.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210616,1775019061543,-235.924091,0.00037859,7,"2026-04-01T04:51:01.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210617,1775019061552,-205.686774,0.00037859,7,"2026-04-01T04:51:01.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210618,1775019061561,-205.686774,0.00037859,7,"2026-04-01T04:51:01.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210619,1775019061571,-235.924091,0.00037859,7,"2026-04-01T04:51:01.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210620,1775019061580,-205.686774,0.00037859,7,"2026-04-01T04:51:01.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210621,1775019061589,-235.924091,0.00037859,7,"2026-04-01T04:51:01.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210622,1775019061599,-205.686774,0.00037859,7,"2026-04-01T04:51:01.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210623,1775019061608,-151.0,0.00037859,7,"2026-04-01T04:51:01.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210624,1775019061617,-151.0,0.00037859,7,"2026-04-01T04:51:01.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210625,1775019061626,-151.0,0.00037859,7,"2026-04-01T04:51:01.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210626,1775019061635,-151.0,0.00037859,7,"2026-04-01T04:51:01.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210627,1775019061644,-425.0,0.00037896,2,"2026-04-01T04:51:01.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210628,1775019061654,-569.25355257,0.00037913,2,"2026-04-01T04:51:01.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210629,1775019061663,-425.0,0.00037921,2,"2026-04-01T04:51:01.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210630,1775019061673,-151.0,0.00037933,60,"2026-04-01T04:51:01.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210631,1775019061682,-5800.0,0.00037975,2,"2026-04-01T04:51:01.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210632,1775019061691,-5800.0,0.00037983,2,"2026-04-01T04:51:01.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210633,1775019061701,-5800.0,0.00037992,2,"2026-04-01T04:51:01.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210634,1775019061711,-1115.157653,0.00037999,30,"2026-04-01T04:51:01.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210635,1775019061720,-151.0,0.00037999,30,"2026-04-01T04:51:01.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210636,1775019061730,-151.0,0.00037999,39,"2026-04-01T04:51:01.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210637,1775019061739,-150.0,0.00038,17,"2026-04-01T04:51:01.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210638,1775019061748,-3000.0,0.00038,30,"2026-04-01T04:51:01.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210639,1775019061758,-3275.0,0.00038,30,"2026-04-01T04:51:01.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210640,1775019061767,-150.0,0.00038,2,"2026-04-01T04:51:01.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210641,1775019061779,-14617.7759686,0.00038,2,"2026-04-01T04:51:01.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210642,1775019061788,-150.0,0.00038,2,"2026-04-01T04:51:01.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210643,1775019061798,-88387.69970662,0.00038,2,"2026-04-01T04:51:01.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210644,1775019061807,-150.0,0.00038,2,"2026-04-01T04:51:01.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210645,1775019061816,-1540.1814632,0.00038,2,"2026-04-01T04:51:01.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210646,1775019061825,-7126.81,0.00038,30,"2026-04-01T04:51:01.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210647,1775019061834,-151.0,0.00038,7,"2026-04-01T04:51:01.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210648,1775019061843,-153.242848,0.00038,7,"2026-04-01T04:51:01.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210649,1775019061853,-153.242848,0.00038,7,"2026-04-01T04:51:01.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210650,1775019061861,-153.242848,0.00038,7,"2026-04-01T04:51:01.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210651,1775019061870,-153.242848,0.00038,7,"2026-04-01T04:51:01.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210652,1775019061879,-151.0,0.00038,7,"2026-04-01T04:51:01.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210653,1775019061888,-151.0,0.00038,7,"2026-04-01T04:51:01.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210654,1775019061898,-151.0,0.00038,7,"2026-04-01T04:51:01.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210655,1775019061908,-151.0,0.00038,7,"2026-04-01T04:51:01.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210656,1775019061917,-151.0,0.00038,7,"2026-04-01T04:51:01.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210657,1775019061927,-151.0,0.00038,7,"2026-04-01T04:51:01.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210658,1775019061936,-151.0,0.00038,7,"2026-04-01T04:51:01.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210659,1775019061944,-151.0,0.00038,7,"2026-04-01T04:51:01.944",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210660,1775019061954,-151.0,0.00038,7,"2026-04-01T04:51:01.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210661,1775019061962,-205.425419,0.00038,7,"2026-04-01T04:51:01.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210662,1775019061972,-795.07293,0.00038,7,"2026-04-01T04:51:01.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210663,1775019061981,-151.0,0.00038,7,"2026-04-01T04:51:01.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210664,1775019061990,-795.07293,0.00038,7,"2026-04-01T04:51:01.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210665,1775019061999,-151.0,0.00038,7,"2026-04-01T04:51:01.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210666,1775019062008,-151.0,0.00038,7,"2026-04-01T04:51:02.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210667,1775019062018,-795.07293,0.00038,7,"2026-04-01T04:51:02.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210668,1775019062027,-795.07293,0.00038,7,"2026-04-01T04:51:02.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210669,1775019062037,-151.0,0.00038,7,"2026-04-01T04:51:02.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210670,1775019062046,-151.0,0.00038,7,"2026-04-01T04:51:02.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210671,1775019062055,-151.0,0.00038,7,"2026-04-01T04:51:02.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210672,1775019062064,-151.0,0.00038,7,"2026-04-01T04:51:02.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210673,1775019062073,-320.700605,0.00038,7,"2026-04-01T04:51:02.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210674,1775019062082,-151.0,0.00038,7,"2026-04-01T04:51:02.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210675,1775019062091,-151.0,0.00038,7,"2026-04-01T04:51:02.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210676,1775019062101,-151.0,0.00038,7,"2026-04-01T04:51:02.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210677,1775019062111,-320.700605,0.00038,7,"2026-04-01T04:51:02.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210678,1775019062120,-283.450563,0.00038,7,"2026-04-01T04:51:02.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210679,1775019062130,-320.700605,0.00038,7,"2026-04-01T04:51:02.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210680,1775019062140,-283.450563,0.00038,7,"2026-04-01T04:51:02.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210681,1775019062149,-151.0,0.00038,7,"2026-04-01T04:51:02.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210682,1775019062159,-320.700605,0.00038,7,"2026-04-01T04:51:02.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210683,1775019062168,-283.450563,0.00038,7,"2026-04-01T04:51:02.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210684,1775019062177,-151.0,0.00038,7,"2026-04-01T04:51:02.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210685,1775019062186,-283.450563,0.00038,7,"2026-04-01T04:51:02.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210686,1775019062195,-300.0,0.00038,5,"2026-04-01T04:51:02.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210687,1775019062204,-151.0,0.00038,7,"2026-04-01T04:51:02.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210688,1775019062214,-151.0,0.00038,7,"2026-04-01T04:51:02.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210689,1775019062223,-151.0,0.00038,7,"2026-04-01T04:51:02.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210690,1775019062232,-151.0,0.00038,7,"2026-04-01T04:51:02.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210691,1775019062241,-151.0,0.00038,7,"2026-04-01T04:51:02.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210692,1775019062250,-5800.0,0.00038,2,"2026-04-01T04:51:02.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210693,1775019062259,-200.0,0.00038,15,"2026-04-01T04:51:02.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210694,1775019062268,-6216.24025767,0.00038006,2,"2026-04-01T04:51:02.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210695,1775019062277,-150.0,0.00038034,30,"2026-04-01T04:51:02.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210696,1775019062286,-523.91,0.00038034,30,"2026-04-01T04:51:02.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210697,1775019062296,-150.0,0.00038034,30,"2026-04-01T04:51:02.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210698,1775019062305,-1750.69,0.00038034,30,"2026-04-01T04:51:02.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210699,1775019062315,-150.0,0.00038034,30,"2026-04-01T04:51:02.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210700,1775019062324,-151.0,0.00038034,7,"2026-04-01T04:51:02.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210701,1775019062333,-499.964857,0.00038034,7,"2026-04-01T04:51:02.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210702,1775019062342,-1002.143556,0.00038034,7,"2026-04-01T04:51:02.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210703,1775019062351,-499.964857,0.00038034,7,"2026-04-01T04:51:02.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210704,1775019062360,-1002.143556,0.00038034,7,"2026-04-01T04:51:02.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210705,1775019062370,-151.0,0.00038034,7,"2026-04-01T04:51:02.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210706,1775019062379,-499.964857,0.00038034,7,"2026-04-01T04:51:02.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210707,1775019062388,-151.0,0.00038034,7,"2026-04-01T04:51:02.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210708,1775019062397,-839.001389,0.00038034,7,"2026-04-01T04:51:02.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210709,1775019062407,-1002.143556,0.00038034,7,"2026-04-01T04:51:02.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210710,1775019062416,-499.964857,0.00038034,7,"2026-04-01T04:51:02.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210711,1775019062426,-1247.861813,0.00038034,7,"2026-04-01T04:51:02.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210712,1775019062435,-177.16942,0.00038034,7,"2026-04-01T04:51:02.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210713,1775019062445,-151.0,0.00038034,7,"2026-04-01T04:51:02.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210714,1775019062454,-839.001389,0.00038034,7,"2026-04-01T04:51:02.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210715,1775019062463,-1002.143556,0.00038034,7,"2026-04-01T04:51:02.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210716,1775019062472,-1247.861813,0.00038034,7,"2026-04-01T04:51:02.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210717,1775019062481,-151.0,0.00038034,7,"2026-04-01T04:51:02.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210718,1775019062491,-839.001389,0.00038034,7,"2026-04-01T04:51:02.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210719,1775019062500,-151.0,0.00038034,7,"2026-04-01T04:51:02.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210720,1775019062509,-892.253268,0.00038034,7,"2026-04-01T04:51:02.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210721,1775019062520,-1247.861813,0.00038034,7,"2026-04-01T04:51:02.520",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210722,1775019062530,-1541.735085,0.00038034,7,"2026-04-01T04:51:02.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210723,1775019062540,-151.0,0.00038034,7,"2026-04-01T04:51:02.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210724,1775019062549,-839.001389,0.00038034,7,"2026-04-01T04:51:02.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210725,1775019062558,-892.253268,0.00038034,7,"2026-04-01T04:51:02.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210726,1775019062568,-1247.861813,0.00038034,7,"2026-04-01T04:51:02.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210727,1775019062578,-151.0,0.00038034,7,"2026-04-01T04:51:02.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210728,1775019062587,-1541.735085,0.00038034,7,"2026-04-01T04:51:02.587",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210729,1775019062597,-892.253268,0.00038034,7,"2026-04-01T04:51:02.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210730,1775019062607,-151.0,0.00038034,7,"2026-04-01T04:51:02.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210731,1775019062616,-151.0,0.00038034,7,"2026-04-01T04:51:02.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210732,1775019062626,-167.533581,0.00038034,7,"2026-04-01T04:51:02.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210733,1775019062636,-1541.735085,0.00038034,7,"2026-04-01T04:51:02.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210734,1775019062645,-892.253268,0.00038034,7,"2026-04-01T04:51:02.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210735,1775019062655,-175.599481,0.00038034,7,"2026-04-01T04:51:02.655",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210736,1775019062664,-151.0,0.00038034,7,"2026-04-01T04:51:02.664",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210737,1775019062674,-167.533581,0.00038034,7,"2026-04-01T04:51:02.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210738,1775019062683,-1541.735085,0.00038034,7,"2026-04-01T04:51:02.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210739,1775019062693,-175.599481,0.00038034,7,"2026-04-01T04:51:02.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210740,1775019062703,-167.533581,0.00038034,7,"2026-04-01T04:51:02.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210741,1775019062713,-236.911326,0.00038034,7,"2026-04-01T04:51:02.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210742,1775019062722,-175.599481,0.00038034,7,"2026-04-01T04:51:02.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210743,1775019062731,-4589.596736,0.00038034,7,"2026-04-01T04:51:02.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210744,1775019062740,-167.533581,0.00038034,7,"2026-04-01T04:51:02.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210745,1775019062750,-175.599481,0.00038034,7,"2026-04-01T04:51:02.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210746,1775019062759,-236.911326,0.00038034,7,"2026-04-01T04:51:02.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210747,1775019062769,-4589.596736,0.00038034,7,"2026-04-01T04:51:02.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210748,1775019062778,-2959.597666,0.00038034,7,"2026-04-01T04:51:02.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210749,1775019062788,-236.911326,0.00038034,7,"2026-04-01T04:51:02.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210750,1775019062797,-4589.596736,0.00038034,7,"2026-04-01T04:51:02.797",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210751,1775019062806,-151.0,0.00038034,7,"2026-04-01T04:51:02.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210752,1775019062816,-2959.597666,0.00038034,7,"2026-04-01T04:51:02.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210753,1775019062825,-236.911326,0.00038034,7,"2026-04-01T04:51:02.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210754,1775019062834,-4589.596736,0.00038034,7,"2026-04-01T04:51:02.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210755,1775019062843,-151.0,0.00038034,7,"2026-04-01T04:51:02.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210756,1775019062852,-2959.597666,0.00038034,7,"2026-04-01T04:51:02.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210757,1775019062862,-151.0,0.00038034,7,"2026-04-01T04:51:02.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210758,1775019062871,-2959.597666,0.00038034,7,"2026-04-01T04:51:02.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210759,1775019062880,-337.50102,0.00038034,7,"2026-04-01T04:51:02.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210760,1775019062889,-337.50102,0.00038034,7,"2026-04-01T04:51:02.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210761,1775019062899,-337.50102,0.00038034,7,"2026-04-01T04:51:02.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210762,1775019062908,-151.0,0.00038034,7,"2026-04-01T04:51:02.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210763,1775019062918,-337.50102,0.00038034,7,"2026-04-01T04:51:02.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210764,1775019062928,-151.0,0.00038034,7,"2026-04-01T04:51:02.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210765,1775019062937,-698.819389,0.00038034,7,"2026-04-01T04:51:02.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210766,1775019062947,-2349.593397,0.00038034,7,"2026-04-01T04:51:02.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210767,1775019062957,-698.819389,0.00038034,7,"2026-04-01T04:51:02.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210768,1775019062968,-2349.593397,0.00038034,7,"2026-04-01T04:51:02.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210769,1775019062978,-698.819389,0.00038034,7,"2026-04-01T04:51:02.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210770,1775019062988,-2349.593397,0.00038034,7,"2026-04-01T04:51:02.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210771,1775019062998,-698.819389,0.00038034,7,"2026-04-01T04:51:02.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210772,1775019063008,-2349.593397,0.00038034,7,"2026-04-01T04:51:03.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210773,1775019063018,-235.695097,0.00038034,7,"2026-04-01T04:51:03.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210774,1775019063028,-235.695097,0.00038034,7,"2026-04-01T04:51:03.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210775,1775019063038,-235.695097,0.00038034,7,"2026-04-01T04:51:03.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210776,1775019063047,-235.695097,0.00038034,7,"2026-04-01T04:51:03.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210777,1775019063057,-151.0,0.00038034,7,"2026-04-01T04:51:03.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210778,1775019063066,-151.0,0.00038034,7,"2026-04-01T04:51:03.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210779,1775019063077,-387.268935,0.00038034,7,"2026-04-01T04:51:03.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210780,1775019063087,-387.268935,0.00038034,7,"2026-04-01T04:51:03.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210781,1775019063096,-1287.189548,0.00038034,7,"2026-04-01T04:51:03.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210782,1775019063106,-470.643226,0.00038034,7,"2026-04-01T04:51:03.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210783,1775019063115,-387.268935,0.00038034,7,"2026-04-01T04:51:03.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210784,1775019063125,-1287.189548,0.00038034,7,"2026-04-01T04:51:03.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210785,1775019063135,-470.643226,0.00038034,7,"2026-04-01T04:51:03.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210786,1775019063144,-387.268935,0.00038034,7,"2026-04-01T04:51:03.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210787,1775019063154,-1287.189548,0.00038034,7,"2026-04-01T04:51:03.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210788,1775019063163,-470.643226,0.00038034,7,"2026-04-01T04:51:03.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210789,1775019063172,-2803.308424,0.00038034,7,"2026-04-01T04:51:03.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210790,1775019063182,-1287.189548,0.00038034,7,"2026-04-01T04:51:03.182",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210791,1775019063192,-470.643226,0.00038034,7,"2026-04-01T04:51:03.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210792,1775019063202,-2803.308424,0.00038034,7,"2026-04-01T04:51:03.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210793,1775019063212,-539.294502,0.00038034,7,"2026-04-01T04:51:03.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210794,1775019063222,-2803.308424,0.00038034,7,"2026-04-01T04:51:03.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210795,1775019063231,-539.294502,0.00038034,7,"2026-04-01T04:51:03.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210796,1775019063240,-161.577171,0.00038034,7,"2026-04-01T04:51:03.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210797,1775019063250,-1481.011134,0.00038034,7,"2026-04-01T04:51:03.250",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210798,1775019063259,-171.108772,0.00038034,7,"2026-04-01T04:51:03.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210799,1775019063268,-2803.308424,0.00038034,7,"2026-04-01T04:51:03.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210800,1775019063277,-539.294502,0.00038034,7,"2026-04-01T04:51:03.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210801,1775019063287,-485.224635,0.00038034,7,"2026-04-01T04:51:03.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210802,1775019063295,-161.577171,0.00038034,7,"2026-04-01T04:51:03.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210803,1775019063305,-1057.162612,0.00038034,7,"2026-04-01T04:51:03.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210804,1775019063314,-1481.011134,0.00038034,7,"2026-04-01T04:51:03.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210805,1775019063323,-171.108772,0.00038034,7,"2026-04-01T04:51:03.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210806,1775019063332,-539.294502,0.00038034,7,"2026-04-01T04:51:03.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210807,1775019063342,-151.0,0.00038034,7,"2026-04-01T04:51:03.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210808,1775019063351,-161.577171,0.00038034,7,"2026-04-01T04:51:03.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210809,1775019063361,-485.224635,0.00038034,7,"2026-04-01T04:51:03.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210810,1775019063371,-1057.162612,0.00038034,7,"2026-04-01T04:51:03.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210811,1775019063380,-1481.011134,0.00038034,7,"2026-04-01T04:51:03.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210812,1775019063390,-171.108772,0.00038034,7,"2026-04-01T04:51:03.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210813,1775019063400,-485.224635,0.00038034,7,"2026-04-01T04:51:03.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210814,1775019063410,-161.577171,0.00038034,7,"2026-04-01T04:51:03.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210815,1775019063419,-1057.162612,0.00038034,7,"2026-04-01T04:51:03.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210816,1775019063428,-253.217047,0.00038034,7,"2026-04-01T04:51:03.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210817,1775019063438,-1481.011134,0.00038034,7,"2026-04-01T04:51:03.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210818,1775019063447,-2603.079491,0.00038034,7,"2026-04-01T04:51:03.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210819,1775019063456,-171.108772,0.00038034,7,"2026-04-01T04:51:03.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210820,1775019063466,-485.224635,0.00038034,7,"2026-04-01T04:51:03.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210821,1775019063475,-1057.162612,0.00038034,7,"2026-04-01T04:51:03.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210822,1775019063485,-253.217047,0.00038034,7,"2026-04-01T04:51:03.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210823,1775019063495,-2603.079491,0.00038034,7,"2026-04-01T04:51:03.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210824,1775019063504,-151.0,0.00038034,7,"2026-04-01T04:51:03.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210825,1775019063514,-253.217047,0.00038034,7,"2026-04-01T04:51:03.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210826,1775019063522,-2603.079491,0.00038034,7,"2026-04-01T04:51:03.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210827,1775019063532,-1250.0,0.00038062,2,"2026-04-01T04:51:03.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210828,1775019063541,-1250.0,0.00038062,2,"2026-04-01T04:51:03.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210829,1775019063551,-1211.0,0.00038062,2,"2026-04-01T04:51:03.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210830,1775019063560,-151.0,0.00038066,48,"2026-04-01T04:51:03.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210831,1775019063570,-500.0,0.00038066,48,"2026-04-01T04:51:03.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210832,1775019063579,-1000.0,0.0003807,2,"2026-04-01T04:51:03.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210833,1775019063588,-500.0,0.0003807,2,"2026-04-01T04:51:03.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210834,1775019063598,-151.0,0.00038099,33,"2026-04-01T04:51:03.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210835,1775019063608,-500.0,0.00038099,33,"2026-04-01T04:51:03.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210836,1775019063617,-69533.29452289,0.000381,33,"2026-04-01T04:51:03.617",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210837,1775019063626,-151.0,0.000381,7,"2026-04-01T04:51:03.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210838,1775019063636,-151.0,0.000381,7,"2026-04-01T04:51:03.636",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210839,1775019063645,-151.0,0.000381,7,"2026-04-01T04:51:03.645",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210840,1775019063654,-151.0,0.000381,7,"2026-04-01T04:51:03.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210841,1775019063666,-151.0,0.000381,7,"2026-04-01T04:51:03.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210842,1775019063675,-151.0,0.000381,7,"2026-04-01T04:51:03.675",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210843,1775019063684,-151.0,0.000381,7,"2026-04-01T04:51:03.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210844,1775019063693,-256.203795,0.000381,7,"2026-04-01T04:51:03.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210845,1775019063703,-256.203795,0.000381,7,"2026-04-01T04:51:03.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210846,1775019063712,-256.203795,0.000381,7,"2026-04-01T04:51:03.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210847,1775019063721,-256.203795,0.000381,7,"2026-04-01T04:51:03.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210848,1775019063730,-269.689,0.000381,7,"2026-04-01T04:51:03.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210849,1775019063739,-269.689,0.000381,7,"2026-04-01T04:51:03.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210850,1775019063748,-269.689,0.000381,7,"2026-04-01T04:51:03.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210851,1775019063758,-269.689,0.000381,7,"2026-04-01T04:51:03.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210852,1775019063767,-151.0,0.000381,7,"2026-04-01T04:51:03.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210853,1775019063776,-151.0,0.000381,7,"2026-04-01T04:51:03.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210854,1775019063785,-151.0,0.000381,7,"2026-04-01T04:51:03.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210855,1775019063794,-151.0,0.000381,7,"2026-04-01T04:51:03.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210856,1775019063804,-1686.53205,0.000381,120,"2026-04-01T04:51:03.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210857,1775019063814,-402.472625,0.000381,7,"2026-04-01T04:51:03.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210858,1775019063824,-402.472625,0.000381,7,"2026-04-01T04:51:03.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210859,1775019063833,-829.376355,0.000381,7,"2026-04-01T04:51:03.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210860,1775019063842,-402.472625,0.000381,7,"2026-04-01T04:51:03.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210861,1775019063851,-829.376355,0.000381,7,"2026-04-01T04:51:03.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210862,1775019063860,-402.472625,0.000381,7,"2026-04-01T04:51:03.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210863,1775019063869,-151.0,0.000381,7,"2026-04-01T04:51:03.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210864,1775019063879,-829.376355,0.000381,7,"2026-04-01T04:51:03.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210865,1775019063888,-1214.340998,0.000381,7,"2026-04-01T04:51:03.888",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210866,1775019063898,-829.376355,0.000381,7,"2026-04-01T04:51:03.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210867,1775019063907,-1214.340998,0.000381,7,"2026-04-01T04:51:03.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210868,1775019063917,-151.0,0.000381,7,"2026-04-01T04:51:03.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210869,1775019063926,-1214.340998,0.000381,7,"2026-04-01T04:51:03.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210870,1775019063935,-296.09292,0.000381,7,"2026-04-01T04:51:03.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210871,1775019063945,-151.0,0.000381,7,"2026-04-01T04:51:03.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210872,1775019063955,-1214.340998,0.000381,7,"2026-04-01T04:51:03.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210873,1775019063966,-151.0,0.000381,7,"2026-04-01T04:51:03.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210874,1775019063975,-296.09292,0.000381,7,"2026-04-01T04:51:03.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210875,1775019063984,-151.0,0.000381,7,"2026-04-01T04:51:03.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210876,1775019063994,-296.09292,0.000381,7,"2026-04-01T04:51:03.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210877,1775019064007,-296.09292,0.000381,7,"2026-04-01T04:51:04.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210878,1775019064020,-178.312831,0.000381,7,"2026-04-01T04:51:04.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210879,1775019064033,-151.0,0.000381,7,"2026-04-01T04:51:04.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210880,1775019064047,-151.0,0.000381,7,"2026-04-01T04:51:04.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210881,1775019064060,-178.312831,0.000381,7,"2026-04-01T04:51:04.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210882,1775019064071,-151.0,0.000381,7,"2026-04-01T04:51:04.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210883,1775019064082,-2296.649879,0.000381,7,"2026-04-01T04:51:04.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210884,1775019064094,-151.0,0.000381,2,"2026-04-01T04:51:04.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210885,1775019064106,-151.0,0.000381,7,"2026-04-01T04:51:04.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210886,1775019064119,-151.0,0.000381,7,"2026-04-01T04:51:04.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210887,1775019064131,-2425.250221,0.000381,7,"2026-04-01T04:51:04.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210888,1775019064143,-360.289137,0.000381,7,"2026-04-01T04:51:04.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210889,1775019064157,-178.312831,0.000381,7,"2026-04-01T04:51:04.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210890,1775019064169,-151.0,0.000381,7,"2026-04-01T04:51:04.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210891,1775019064183,-2296.649879,0.000381,7,"2026-04-01T04:51:04.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210892,1775019064197,-294.234697,0.000381,2,"2026-04-01T04:51:04.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210893,1775019064210,-151.0,0.000381,7,"2026-04-01T04:51:04.210",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210894,1775019064223,-2425.250221,0.000381,7,"2026-04-01T04:51:04.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210895,1775019064235,-162.748676,0.000381,7,"2026-04-01T04:51:04.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210896,1775019064247,-360.289137,0.000381,7,"2026-04-01T04:51:04.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210897,1775019064259,-151.0,0.000381,7,"2026-04-01T04:51:04.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210898,1775019064271,-2296.649879,0.000381,7,"2026-04-01T04:51:04.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210899,1775019064282,-2425.250221,0.000381,7,"2026-04-01T04:51:04.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210900,1775019064293,-360.289137,0.000381,7,"2026-04-01T04:51:04.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210901,1775019064304,-178.312831,0.000381,7,"2026-04-01T04:51:04.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210902,1775019064316,-2296.649879,0.000381,7,"2026-04-01T04:51:04.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210903,1775019064326,-151.0,0.000381,7,"2026-04-01T04:51:04.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210904,1775019064336,-421.938934,0.000381,7,"2026-04-01T04:51:04.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210905,1775019064348,-2425.250221,0.000381,7,"2026-04-01T04:51:04.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210906,1775019064359,-189.990753,0.000381,7,"2026-04-01T04:51:04.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210907,1775019064371,-360.289137,0.000381,7,"2026-04-01T04:51:04.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210908,1775019064383,-421.938934,0.000381,7,"2026-04-01T04:51:04.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210909,1775019064395,-189.990753,0.000381,7,"2026-04-01T04:51:04.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210910,1775019064407,-151.0,0.000381,7,"2026-04-01T04:51:04.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210911,1775019064419,-421.938934,0.000381,7,"2026-04-01T04:51:04.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210912,1775019064430,-1331.064899,0.000381,7,"2026-04-01T04:51:04.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210913,1775019064442,-189.990753,0.000381,7,"2026-04-01T04:51:04.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210914,1775019064454,-173.137483,0.000381,7,"2026-04-01T04:51:04.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210915,1775019064466,-151.0,0.000381,7,"2026-04-01T04:51:04.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210916,1775019064478,-421.938934,0.000381,7,"2026-04-01T04:51:04.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210917,1775019064490,-1331.064899,0.000381,7,"2026-04-01T04:51:04.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210918,1775019064500,-189.990753,0.000381,7,"2026-04-01T04:51:04.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210919,1775019064511,-173.137483,0.000381,7,"2026-04-01T04:51:04.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210920,1775019064521,-1331.064899,0.000381,7,"2026-04-01T04:51:04.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210921,1775019064531,-173.137483,0.000381,7,"2026-04-01T04:51:04.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210922,1775019064541,-178.645392,0.000381,7,"2026-04-01T04:51:04.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210923,1775019064552,-1331.064899,0.000381,7,"2026-04-01T04:51:04.552",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210924,1775019064565,-173.137483,0.000381,7,"2026-04-01T04:51:04.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210925,1775019064576,-178.645392,0.000381,7,"2026-04-01T04:51:04.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210926,1775019064586,-178.645392,0.000381,7,"2026-04-01T04:51:04.586",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210927,1775019064597,-178.645392,0.000381,7,"2026-04-01T04:51:04.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210928,1775019064609,-234.891227,0.000381,7,"2026-04-01T04:51:04.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210929,1775019064621,-151.0,0.000381,7,"2026-04-01T04:51:04.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210930,1775019064634,-234.891227,0.000381,7,"2026-04-01T04:51:04.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210931,1775019064646,-234.891227,0.000381,7,"2026-04-01T04:51:04.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210932,1775019064656,-234.891227,0.000381,7,"2026-04-01T04:51:04.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210933,1775019064668,-151.0,0.000381,7,"2026-04-01T04:51:04.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210934,1775019064681,-151.0,0.000381,7,"2026-04-01T04:51:04.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210935,1775019064692,-215.394161,0.000381,7,"2026-04-01T04:51:04.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210936,1775019064703,-604.678474,0.000381,7,"2026-04-01T04:51:04.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210937,1775019064713,-190.117916,0.000381,7,"2026-04-01T04:51:04.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210938,1775019064724,-604.678474,0.000381,7,"2026-04-01T04:51:04.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210939,1775019064734,-190.117916,0.000381,7,"2026-04-01T04:51:04.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210940,1775019064745,-604.678474,0.000381,7,"2026-04-01T04:51:04.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210941,1775019064756,-190.117916,0.000381,7,"2026-04-01T04:51:04.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210942,1775019064767,-604.678474,0.000381,7,"2026-04-01T04:51:04.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210943,1775019064779,-190.117916,0.000381,7,"2026-04-01T04:51:04.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210944,1775019064789,-805.6,0.0003816,7,"2026-04-01T04:51:04.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210945,1775019064799,-1490.70499641,0.000382,120,"2026-04-01T04:51:04.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210946,1775019064810,-10000.0,0.000382,120,"2026-04-01T04:51:04.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210947,1775019064821,-993.10976,0.000382,30,"2026-04-01T04:51:04.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210948,1775019064832,-150.0,0.00038252,2,"2026-04-01T04:51:04.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210949,1775019064842,-152.0,0.00038276,7,"2026-04-01T04:51:04.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210950,1775019064852,-150.0,0.00038309,120,"2026-04-01T04:51:04.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210951,1775019064863,-3353.7,0.00038329,120,"2026-04-01T04:51:04.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210952,1775019064873,-3365.6,0.00038329,120,"2026-04-01T04:51:04.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210953,1775019064883,-231.46,0.00038356,120,"2026-04-01T04:51:04.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210954,1775019064894,-250.0,0.00038356,2,"2026-04-01T04:51:04.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210955,1775019064904,-250.0,0.00038356,2,"2026-04-01T04:51:04.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210956,1775019064915,-233.0,0.00038356,2,"2026-04-01T04:51:04.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210957,1775019064926,-1050.0,0.00038356,2,"2026-04-01T04:51:04.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210958,1775019064937,-1050.0,0.00038356,2,"2026-04-01T04:51:04.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210959,1775019064949,-1050.0,0.00038356,2,"2026-04-01T04:51:04.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210960,1775019064962,-250.0,0.00038356,2,"2026-04-01T04:51:04.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210961,1775019064974,-250.0,0.00038356,2,"2026-04-01T04:51:04.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210962,1775019064986,-226.0,0.00038356,2,"2026-04-01T04:51:04.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210963,1775019064996,-1050.0,0.00038356,2,"2026-04-01T04:51:04.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210964,1775019065008,-1050.0,0.00038356,2,"2026-04-01T04:51:05.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210965,1775019065019,-952.0,0.00038356,2,"2026-04-01T04:51:05.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210966,1775019065031,-150.0,0.00038356,2,"2026-04-01T04:51:05.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210967,1775019065044,-231.0,0.00038356,2,"2026-04-01T04:51:05.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210968,1775019065056,-500.0,0.00038356,120,"2026-04-01T04:51:05.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210969,1775019065066,-150.0,0.00038356,5,"2026-04-01T04:51:05.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210970,1775019065080,-280.0,0.0003838,5,"2026-04-01T04:51:05.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210971,1775019065093,-993.10976,0.000384,30,"2026-04-01T04:51:05.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210972,1775019065104,-1036.0,0.0003841,30,"2026-04-01T04:51:05.104",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210973,1775019065117,-485.0,0.0003841,30,"2026-04-01T04:51:05.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210974,1775019065128,-475.0,0.00038426,30,"2026-04-01T04:51:05.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210975,1775019065141,-153.0,0.00038426,30,"2026-04-01T04:51:05.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210976,1775019065153,-1076.0,0.00038426,30,"2026-04-01T04:51:05.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210977,1775019065164,-472.0,0.00038431,30,"2026-04-01T04:51:05.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210978,1775019065176,-2531.0,0.00038431,30,"2026-04-01T04:51:05.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210979,1775019065187,-153.317596,0.00038431,120,"2026-04-01T04:51:05.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210980,1775019065199,-173.356592,0.00038431,120,"2026-04-01T04:51:05.199",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210981,1775019065217,-163.965869,0.00038431,120,"2026-04-01T04:51:05.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210982,1775019065229,-151.0,0.00038431,120,"2026-04-01T04:51:05.229",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210983,1775019065240,-173.235551,0.00038431,35,"2026-04-01T04:51:05.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210984,1775019065252,-173.356592,0.00038431,120,"2026-04-01T04:51:05.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210985,1775019065262,-163.965869,0.00038431,120,"2026-04-01T04:51:05.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210986,1775019065273,-173.235551,0.00038431,35,"2026-04-01T04:51:05.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210987,1775019065283,-173.356592,0.00038431,120,"2026-04-01T04:51:05.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210988,1775019065294,-163.965869,0.00038431,120,"2026-04-01T04:51:05.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210989,1775019065305,-173.235551,0.00038431,35,"2026-04-01T04:51:05.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210990,1775019065316,-173.356592,0.00038431,120,"2026-04-01T04:51:05.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210991,1775019065327,-163.965869,0.00038431,120,"2026-04-01T04:51:05.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210992,1775019065338,-173.235551,0.00038431,35,"2026-04-01T04:51:05.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210993,1775019065350,-151.0,0.00038431,120,"2026-04-01T04:51:05.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210994,1775019065363,-232.12,0.00038567,90,"2026-04-01T04:51:05.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210995,1775019065374,-993.10976,0.000386,30,"2026-04-01T04:51:05.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210996,1775019065385,-500.0,0.000387,120,"2026-04-01T04:51:05.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210997,1775019065397,-500.0,0.000387,120,"2026-04-01T04:51:05.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210998,1775019065409,-500.0,0.000387,120,"2026-04-01T04:51:05.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419210999,1775019065420,-500.0,0.000387,120,"2026-04-01T04:51:05.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211000,1775019065431,-500.0,0.000387,120,"2026-04-01T04:51:05.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211001,1775019065442,-500.0,0.000387,120,"2026-04-01T04:51:05.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211002,1775019065453,-500.0,0.000387,120,"2026-04-01T04:51:05.453",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211003,1775019065465,-500.0,0.000387,120,"2026-04-01T04:51:05.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211004,1775019065475,-500.0,0.000387,120,"2026-04-01T04:51:05.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211005,1775019065486,-500.0,0.000387,120,"2026-04-01T04:51:05.486",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211006,1775019065496,-500.0,0.000387,120,"2026-04-01T04:51:05.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211007,1775019065507,-500.0,0.000387,120,"2026-04-01T04:51:05.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211008,1775019065518,-500.0,0.000387,120,"2026-04-01T04:51:05.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211009,1775019065529,-500.0,0.000387,120,"2026-04-01T04:51:05.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211010,1775019065540,-500.0,0.000387,120,"2026-04-01T04:51:05.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211011,1775019065550,-500.0,0.000387,120,"2026-04-01T04:51:05.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211012,1775019065561,-500.0,0.000387,120,"2026-04-01T04:51:05.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211013,1775019065571,-500.0,0.000387,120,"2026-04-01T04:51:05.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211014,1775019065581,-500.0,0.000387,120,"2026-04-01T04:51:05.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211015,1775019065591,-500.0,0.000387,120,"2026-04-01T04:51:05.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211016,1775019065601,-500.0,0.000387,120,"2026-04-01T04:51:05.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211017,1775019065612,-150.0,0.000387,120,"2026-04-01T04:51:05.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211018,1775019065622,-150.0,0.000387,120,"2026-04-01T04:51:05.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211019,1775019065634,-150.0,0.000387,120,"2026-04-01T04:51:05.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211020,1775019065644,-150.0,0.000388,30,"2026-04-01T04:51:05.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211021,1775019065656,-1070.15,0.000388,14,"2026-04-01T04:51:05.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211022,1775019065667,-399.1,0.000388,14,"2026-04-01T04:51:05.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211023,1775019065678,-2482.42,0.000388,14,"2026-04-01T04:51:05.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211024,1775019065690,-2318.62,0.000388,14,"2026-04-01T04:51:05.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211025,1775019065700,-2718.55,0.000388,14,"2026-04-01T04:51:05.700",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211026,1775019065712,-2814.17,0.000388,14,"2026-04-01T04:51:05.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211027,1775019065723,-993.10976,0.000388,30,"2026-04-01T04:51:05.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211028,1775019065735,-454.900784,0.000388,30,"2026-04-01T04:51:05.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211029,1775019065748,-151.0,0.000388,120,"2026-04-01T04:51:05.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211030,1775019065760,-454.900784,0.000388,30,"2026-04-01T04:51:05.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211031,1775019065772,-151.0,0.000388,120,"2026-04-01T04:51:05.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211032,1775019065784,-151.0,0.000388,120,"2026-04-01T04:51:05.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211033,1775019065794,-151.0,0.000388,120,"2026-04-01T04:51:05.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211034,1775019065806,-454.900784,0.000388,30,"2026-04-01T04:51:05.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211035,1775019065818,-151.0,0.000388,120,"2026-04-01T04:51:05.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211036,1775019065830,-151.0,0.000388,120,"2026-04-01T04:51:05.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211037,1775019065843,-454.900784,0.000388,30,"2026-04-01T04:51:05.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211038,1775019065854,-151.0,0.000388,120,"2026-04-01T04:51:05.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211039,1775019065866,-151.0,0.000388,120,"2026-04-01T04:51:05.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211040,1775019065877,-151.0,0.000388,120,"2026-04-01T04:51:05.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211041,1775019065890,-208.658538,0.000388,120,"2026-04-01T04:51:05.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211042,1775019065900,-151.0,0.000388,120,"2026-04-01T04:51:05.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211043,1775019065911,-160.106788,0.000388,120,"2026-04-01T04:51:05.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211044,1775019065921,-151.0,0.000388,120,"2026-04-01T04:51:05.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211045,1775019065931,-160.106788,0.000388,120,"2026-04-01T04:51:05.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211046,1775019065942,-289.862398,0.000388,120,"2026-04-01T04:51:05.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211047,1775019065952,-160.106788,0.000388,120,"2026-04-01T04:51:05.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211048,1775019065963,-151.0,0.000388,2,"2026-04-01T04:51:05.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211049,1775019065973,-289.862398,0.000388,120,"2026-04-01T04:51:05.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211050,1775019065983,-160.106788,0.000388,120,"2026-04-01T04:51:05.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211051,1775019065994,-151.0,0.000388,2,"2026-04-01T04:51:05.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211052,1775019066005,-289.862398,0.000388,120,"2026-04-01T04:51:06.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211053,1775019066015,-289.862398,0.000388,120,"2026-04-01T04:51:06.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211054,1775019066026,-151.0,0.000388,120,"2026-04-01T04:51:06.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211055,1775019066038,-170.656032,0.000388,120,"2026-04-01T04:51:06.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211056,1775019066049,-302.093611,0.000388,120,"2026-04-01T04:51:06.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211057,1775019066061,-2106.955926,0.000388,120,"2026-04-01T04:51:06.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211058,1775019066073,-151.0,0.000388,120,"2026-04-01T04:51:06.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211059,1775019066083,-151.0,0.000388,120,"2026-04-01T04:51:06.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211060,1775019066095,-170.656032,0.000388,120,"2026-04-01T04:51:06.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211061,1775019066105,-302.093611,0.000388,120,"2026-04-01T04:51:06.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211062,1775019066116,-151.0,0.000388,120,"2026-04-01T04:51:06.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211063,1775019066127,-2106.955926,0.000388,120,"2026-04-01T04:51:06.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211064,1775019066137,-151.0,0.000388,120,"2026-04-01T04:51:06.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211065,1775019066147,-302.093611,0.000388,120,"2026-04-01T04:51:06.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211066,1775019066157,-170.656032,0.000388,120,"2026-04-01T04:51:06.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211067,1775019067119,-151.0,0.000388,120,"2026-04-01T04:51:07.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211068,1775019067140,-2106.955926,0.000388,120,"2026-04-01T04:51:07.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211069,1775019067158,-302.093611,0.000388,120,"2026-04-01T04:51:07.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211070,1775019067193,-170.656032,0.000388,120,"2026-04-01T04:51:07.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211071,1775019067205,-2106.955926,0.000388,120,"2026-04-01T04:51:07.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211072,1775019067215,-151.0,0.000388,120,"2026-04-01T04:51:07.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211073,1775019067227,-151.0,0.000388,120,"2026-04-01T04:51:07.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211074,1775019067237,-151.0,0.000388,120,"2026-04-01T04:51:07.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211075,1775019067247,-292.439697,0.000388,120,"2026-04-01T04:51:07.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211076,1775019067257,-168.016551,0.000388,120,"2026-04-01T04:51:07.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211077,1775019067266,-292.439697,0.000388,120,"2026-04-01T04:51:07.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211078,1775019067276,-168.016551,0.000388,120,"2026-04-01T04:51:07.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211079,1775019067286,-292.439697,0.000388,120,"2026-04-01T04:51:07.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211080,1775019067297,-168.016551,0.000388,120,"2026-04-01T04:51:07.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211081,1775019067306,-292.439697,0.000388,120,"2026-04-01T04:51:07.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211082,1775019067316,-168.016551,0.000388,120,"2026-04-01T04:51:07.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211083,1775019067325,-603.555246,0.000388,120,"2026-04-01T04:51:07.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211084,1775019067334,-603.555246,0.000388,120,"2026-04-01T04:51:07.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211085,1775019067343,-603.555246,0.000388,120,"2026-04-01T04:51:07.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211086,1775019067353,-151.0,0.000388,120,"2026-04-01T04:51:07.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211087,1775019067362,-603.555246,0.000388,120,"2026-04-01T04:51:07.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211088,1775019067372,-155.969103,0.000388,120,"2026-04-01T04:51:07.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211089,1775019067381,-151.0,0.000388,120,"2026-04-01T04:51:07.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211090,1775019067392,-402.54041,0.000388,120,"2026-04-01T04:51:07.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211091,1775019067401,-151.0,0.000388,120,"2026-04-01T04:51:07.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211092,1775019067411,-402.54041,0.000388,120,"2026-04-01T04:51:07.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211093,1775019067421,-402.54041,0.000388,120,"2026-04-01T04:51:07.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211094,1775019067430,-151.0,0.000388,120,"2026-04-01T04:51:07.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211095,1775019067440,-151.0,0.000388,120,"2026-04-01T04:51:07.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211096,1775019067450,-402.54041,0.000388,120,"2026-04-01T04:51:07.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211097,1775019067459,-151.0,0.000388,120,"2026-04-01T04:51:07.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211098,1775019067469,-151.0,0.000388,120,"2026-04-01T04:51:07.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211099,1775019067478,-221.863511,0.000388,120,"2026-04-01T04:51:07.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211100,1775019067489,-151.0,0.000388,120,"2026-04-01T04:51:07.489",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211101,1775019067498,-1272.758407,0.000388,120,"2026-04-01T04:51:07.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211102,1775019067507,-374.687718,0.000388,120,"2026-04-01T04:51:07.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211103,1775019067517,-1272.758407,0.000388,120,"2026-04-01T04:51:07.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211104,1775019067526,-151.0,0.000388,120,"2026-04-01T04:51:07.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211105,1775019067537,-374.687718,0.000388,120,"2026-04-01T04:51:07.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211106,1775019067546,-151.0,0.000388,120,"2026-04-01T04:51:07.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211107,1775019067556,-1272.758407,0.000388,120,"2026-04-01T04:51:07.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211108,1775019067565,-374.687718,0.000388,120,"2026-04-01T04:51:07.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211109,1775019067575,-151.0,0.000388,120,"2026-04-01T04:51:07.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211110,1775019067584,-1272.758407,0.000388,120,"2026-04-01T04:51:07.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211111,1775019067594,-151.0,0.000388,120,"2026-04-01T04:51:07.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211112,1775019067603,-151.0,0.000388,120,"2026-04-01T04:51:07.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211113,1775019067612,-374.687718,0.000388,120,"2026-04-01T04:51:07.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211114,1775019067622,-151.0,0.000388,120,"2026-04-01T04:51:07.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211115,1775019067632,-151.0,0.000388,120,"2026-04-01T04:51:07.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211116,1775019067641,-151.0,0.000388,120,"2026-04-01T04:51:07.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211117,1775019067651,-810.172394,0.000388,120,"2026-04-01T04:51:07.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211118,1775019067660,-223.050487,0.000388,120,"2026-04-01T04:51:07.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211119,1775019067670,-151.0,0.000388,120,"2026-04-01T04:51:07.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211120,1775019067679,-151.0,0.000388,120,"2026-04-01T04:51:07.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211121,1775019067689,-151.0,0.000388,120,"2026-04-01T04:51:07.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211122,1775019067699,-810.172394,0.000388,120,"2026-04-01T04:51:07.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211123,1775019067709,-223.050487,0.000388,120,"2026-04-01T04:51:07.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211124,1775019067718,-151.0,0.000388,120,"2026-04-01T04:51:07.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211125,1775019067728,-343.842795,0.000388,120,"2026-04-01T04:51:07.728",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211126,1775019067737,-151.0,0.000388,120,"2026-04-01T04:51:07.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211127,1775019067746,-151.0,0.000388,120,"2026-04-01T04:51:07.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211128,1775019067757,-3433.898481,0.000388,120,"2026-04-01T04:51:07.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211129,1775019067768,-810.172394,0.000388,120,"2026-04-01T04:51:07.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211130,1775019067779,-223.050487,0.000388,120,"2026-04-01T04:51:07.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211131,1775019067790,-151.0,0.000388,120,"2026-04-01T04:51:07.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211132,1775019067800,-151.0,0.000388,120,"2026-04-01T04:51:07.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211133,1775019067811,-3433.898481,0.000388,120,"2026-04-01T04:51:07.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211134,1775019067820,-810.172394,0.000388,120,"2026-04-01T04:51:07.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211135,1775019067829,-223.050487,0.000388,120,"2026-04-01T04:51:07.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211136,1775019067839,-3433.898481,0.000388,120,"2026-04-01T04:51:07.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211137,1775019067848,-3433.898481,0.000388,120,"2026-04-01T04:51:07.848",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211138,1775019067857,-343.842795,0.000388,120,"2026-04-01T04:51:07.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211139,1775019067867,-343.842795,0.000388,120,"2026-04-01T04:51:07.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211140,1775019067876,-343.842795,0.000388,120,"2026-04-01T04:51:07.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211141,1775019067885,-151.0,0.000388,120,"2026-04-01T04:51:07.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211142,1775019067894,-151.0,0.000388,120,"2026-04-01T04:51:07.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211143,1775019067904,-151.0,0.000388,120,"2026-04-01T04:51:07.904",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211144,1775019067914,-838.01367,0.000388,120,"2026-04-01T04:51:07.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211145,1775019067923,-838.01367,0.000388,120,"2026-04-01T04:51:07.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211146,1775019067932,-838.01367,0.000388,120,"2026-04-01T04:51:07.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211147,1775019067942,-838.01367,0.000388,120,"2026-04-01T04:51:07.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211148,1775019067952,-151.0,0.000388,120,"2026-04-01T04:51:07.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211149,1775019067961,-219.010236,0.000388,120,"2026-04-01T04:51:07.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211150,1775019067972,-219.010236,0.000388,120,"2026-04-01T04:51:07.972",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211151,1775019067982,-1253.021683,0.000388,120,"2026-04-01T04:51:07.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211152,1775019067993,-219.010236,0.000388,120,"2026-04-01T04:51:07.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211153,1775019068003,-1253.021683,0.000388,120,"2026-04-01T04:51:08.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211154,1775019068012,-479.019337,0.000388,120,"2026-04-01T04:51:08.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211155,1775019068022,-151.0,0.000388,120,"2026-04-01T04:51:08.022",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211156,1775019068031,-219.010236,0.000388,120,"2026-04-01T04:51:08.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211157,1775019068041,-151.0,0.000388,120,"2026-04-01T04:51:08.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211158,1775019068051,-1253.021683,0.000388,120,"2026-04-01T04:51:08.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211159,1775019068061,-479.019337,0.000388,120,"2026-04-01T04:51:08.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211160,1775019068071,-151.0,0.000388,120,"2026-04-01T04:51:08.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211161,1775019068081,-151.0,0.000388,120,"2026-04-01T04:51:08.081",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211162,1775019068091,-1253.021683,0.000388,120,"2026-04-01T04:51:08.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211163,1775019068100,-479.019337,0.000388,120,"2026-04-01T04:51:08.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211164,1775019068110,-151.0,0.000388,120,"2026-04-01T04:51:08.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211165,1775019068119,-151.0,0.000388,120,"2026-04-01T04:51:08.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211166,1775019068128,-8546.29997,0.000388,120,"2026-04-01T04:51:08.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211167,1775019068140,-479.019337,0.000388,120,"2026-04-01T04:51:08.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211168,1775019068150,-151.0,0.000388,120,"2026-04-01T04:51:08.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211169,1775019068160,-8546.29997,0.000388,120,"2026-04-01T04:51:08.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211170,1775019068170,-8546.29997,0.000388,120,"2026-04-01T04:51:08.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211171,1775019068181,-151.0,0.000388,120,"2026-04-01T04:51:08.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211172,1775019068191,-151.0,0.000388,120,"2026-04-01T04:51:08.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211173,1775019068203,-8546.29997,0.000388,120,"2026-04-01T04:51:08.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211174,1775019068212,-151.0,0.000388,120,"2026-04-01T04:51:08.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211175,1775019068223,-151.0,0.000388,120,"2026-04-01T04:51:08.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211176,1775019068233,-151.0,0.000388,120,"2026-04-01T04:51:08.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211177,1775019068243,-151.0,0.000388,120,"2026-04-01T04:51:08.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211178,1775019068253,-1549.066871,0.000388,120,"2026-04-01T04:51:08.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211179,1775019068262,-190.800156,0.000388,120,"2026-04-01T04:51:08.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211180,1775019068272,-1549.066871,0.000388,120,"2026-04-01T04:51:08.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211181,1775019068282,-259.360581,0.000388,120,"2026-04-01T04:51:08.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211182,1775019068293,-1549.066871,0.000388,120,"2026-04-01T04:51:08.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211183,1775019068303,-1549.066871,0.000388,120,"2026-04-01T04:51:08.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211184,1775019068313,-259.360581,0.000388,120,"2026-04-01T04:51:08.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211185,1775019068323,-263.622068,0.000388,120,"2026-04-01T04:51:08.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211186,1775019068333,-259.360581,0.000388,120,"2026-04-01T04:51:08.333",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211187,1775019068343,-263.622068,0.000388,120,"2026-04-01T04:51:08.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211188,1775019068354,-263.622068,0.000388,120,"2026-04-01T04:51:08.354",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211189,1775019068364,-259.360581,0.000388,120,"2026-04-01T04:51:08.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211190,1775019068374,-263.622068,0.000388,120,"2026-04-01T04:51:08.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211191,1775019068385,-151.0,0.000388,120,"2026-04-01T04:51:08.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211192,1775019068395,-151.0,0.000388,7,"2026-04-01T04:51:08.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211193,1775019068406,-151.0,0.000388,120,"2026-04-01T04:51:08.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211194,1775019068416,-151.0,0.000388,7,"2026-04-01T04:51:08.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211195,1775019068427,-151.0,0.000388,120,"2026-04-01T04:51:08.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211196,1775019068436,-610.708078,0.000388,120,"2026-04-01T04:51:08.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211197,1775019068447,-610.708078,0.000388,120,"2026-04-01T04:51:08.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211198,1775019068457,-610.708078,0.000388,120,"2026-04-01T04:51:08.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211199,1775019068468,-610.708078,0.000388,120,"2026-04-01T04:51:08.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211200,1775019068478,-822.96,0.000388,14,"2026-04-01T04:51:08.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211201,1775019068487,-216.349999,0.000389,16,"2026-04-01T04:51:08.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211202,1775019068497,-231.46,0.00038904,120,"2026-04-01T04:51:08.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211203,1775019068506,-340.51957535,0.00038904,90,"2026-04-01T04:51:08.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211204,1775019068515,-250.0,0.00038904,5,"2026-04-01T04:51:08.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211205,1775019068525,-151.0,0.00038933,60,"2026-04-01T04:51:08.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211206,1775019068535,-1000.0,0.0003897,2,"2026-04-01T04:51:08.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211207,1775019068544,-500.0,0.0003897,2,"2026-04-01T04:51:08.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211208,1775019068554,-1075.369,0.00038999,30,"2026-04-01T04:51:08.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211209,1775019068564,-151.0,0.00038999,30,"2026-04-01T04:51:08.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211210,1775019068573,-500.0,0.00038999,30,"2026-04-01T04:51:08.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211211,1775019068583,-3000.0,0.00039,30,"2026-04-01T04:51:08.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211212,1775019068593,-214.3,0.00039,19,"2026-04-01T04:51:08.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211213,1775019068602,-993.10976,0.00039,30,"2026-04-01T04:51:08.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211214,1775019068612,-29360.4951,0.000391,108,"2026-04-01T04:51:08.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211215,1775019068622,-993.10976,0.000392,30,"2026-04-01T04:51:08.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211216,1775019068632,-1490.70499641,0.000394,120,"2026-04-01T04:51:08.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211217,1775019068652,-993.10976,0.000394,30,"2026-04-01T04:51:08.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211218,1775019068663,-1036.0,0.0003941,30,"2026-04-01T04:51:08.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211219,1775019068673,-485.0,0.0003941,30,"2026-04-01T04:51:08.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211220,1775019068684,-475.0,0.00039426,30,"2026-04-01T04:51:08.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211221,1775019068694,-153.0,0.00039426,30,"2026-04-01T04:51:08.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211222,1775019068705,-1076.0,0.00039426,30,"2026-04-01T04:51:08.705",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211223,1775019068715,-472.0,0.00039431,30,"2026-04-01T04:51:08.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211224,1775019068724,-2531.0,0.00039431,30,"2026-04-01T04:51:08.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211225,1775019068734,-231.46,0.00039452,120,"2026-04-01T04:51:08.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211226,1775019068745,-350.0,0.00039452,5,"2026-04-01T04:51:08.745",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211227,1775019068755,-150.0,0.00039482,120,"2026-04-01T04:51:08.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211228,1775019068765,-825.0,0.00039528,90,"2026-04-01T04:51:08.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211229,1775019068775,-150.0,0.0003956,120,"2026-04-01T04:51:08.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211230,1775019068785,-993.10976,0.000396,30,"2026-04-01T04:51:08.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211231,1775019068795,-150.0,0.00039775,120,"2026-04-01T04:51:08.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211232,1775019068804,-150.0,0.00039775,120,"2026-04-01T04:51:08.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211233,1775019068814,-993.10976,0.000398,30,"2026-04-01T04:51:08.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211234,1775019068825,-947.0,0.00039896,5,"2026-04-01T04:51:08.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211235,1775019068835,-1194.0,0.00039896,5,"2026-04-01T04:51:08.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211236,1775019068845,-200.0,0.000399,16,"2026-04-01T04:51:08.845",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211237,1775019068855,-151.0,0.00039933,60,"2026-04-01T04:51:08.855",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211238,1775019068867,-152.0,0.00039941,8,"2026-04-01T04:51:08.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211239,1775019068877,-1000.0,0.00039951,7,"2026-04-01T04:51:08.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211240,1775019068886,-500.0,0.00039999,120,"2026-04-01T04:51:08.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211241,1775019068897,-194.82,0.0004,120,"2026-04-01T04:51:08.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211242,1775019068906,-2499.99,0.0004,120,"2026-04-01T04:51:08.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211243,1775019068917,-431.53,0.0004,120,"2026-04-01T04:51:08.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211244,1775019068926,-4308.1,0.0004,120,"2026-04-01T04:51:08.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211245,1775019068936,-2500.0,0.0004,120,"2026-04-01T04:51:08.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211246,1775019068946,-3000.0,0.0004,30,"2026-04-01T04:51:08.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211247,1775019068956,-231.46,0.0004,120,"2026-04-01T04:51:08.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211248,1775019068966,-718.91,0.0004,120,"2026-04-01T04:51:08.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211249,1775019068976,-2500.0,0.0004,120,"2026-04-01T04:51:08.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211250,1775019068986,-2499.99,0.0004,120,"2026-04-01T04:51:08.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211251,1775019068996,-222.77,0.0004,120,"2026-04-01T04:51:08.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211252,1775019069006,-1118.23,0.0004,120,"2026-04-01T04:51:09.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211253,1775019069015,-2500.0,0.0004,120,"2026-04-01T04:51:09.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211254,1775019069025,-7252.87,0.0004,120,"2026-04-01T04:51:09.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211255,1775019069035,-2519.25,0.0004,120,"2026-04-01T04:51:09.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211256,1775019069045,-1071.0,0.0004,30,"2026-04-01T04:51:09.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211257,1775019069055,-1000.0,0.0004,30,"2026-04-01T04:51:09.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211258,1775019069066,-1000.0,0.0004,30,"2026-04-01T04:51:09.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211259,1775019069076,-58434.0,0.0004,30,"2026-04-01T04:51:09.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211260,1775019069086,-154.0,0.0004,120,"2026-04-01T04:51:09.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211261,1775019069096,-500.32153556,0.0004,2,"2026-04-01T04:51:09.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211262,1775019069106,-868.24358161,0.0004,120,"2026-04-01T04:51:09.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211263,1775019069115,-4464.99193245,0.0004,120,"2026-04-01T04:51:09.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211264,1775019069125,-27980.39,0.0004,30,"2026-04-01T04:51:09.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211265,1775019069135,-993.10976,0.0004,30,"2026-04-01T04:51:09.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211266,1775019069150,-153.0,0.0004,120,"2026-04-01T04:51:09.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211267,1775019069160,-450.0,0.0004,5,"2026-04-01T04:51:09.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211268,1775019069171,-801.75426061,0.0004,120,"2026-04-01T04:51:09.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211269,1775019069181,-3381.91116044,0.0004,120,"2026-04-01T04:51:09.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211270,1775019069192,-160.0,0.0004,3,"2026-04-01T04:51:09.192",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211271,1775019069202,-160.0,0.0004,120,"2026-04-01T04:51:09.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211272,1775019069213,-151.51,0.0004,2,"2026-04-01T04:51:09.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211273,1775019069224,-151.51,0.0004,2,"2026-04-01T04:51:09.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211274,1775019069236,-151.51,0.0004,2,"2026-04-01T04:51:09.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211275,1775019069247,-151.51,0.0004,2,"2026-04-01T04:51:09.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211276,1775019069257,-151.51,0.0004,2,"2026-04-01T04:51:09.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211277,1775019069269,-151.51,0.0004,2,"2026-04-01T04:51:09.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211278,1775019069279,-151.51,0.0004,2,"2026-04-01T04:51:09.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211279,1775019069290,-151.51,0.0004,2,"2026-04-01T04:51:09.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211280,1775019069300,-151.51,0.0004,2,"2026-04-01T04:51:09.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211281,1775019069311,-151.51,0.0004,2,"2026-04-01T04:51:09.311",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211282,1775019069321,-151.51,0.0004,2,"2026-04-01T04:51:09.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211283,1775019069332,-151.51,0.0004,2,"2026-04-01T04:51:09.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211284,1775019069342,-151.51,0.0004,2,"2026-04-01T04:51:09.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211285,1775019069352,-151.51,0.0004,2,"2026-04-01T04:51:09.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211286,1775019069363,-151.51,0.0004,2,"2026-04-01T04:51:09.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211287,1775019069373,-151.51,0.0004,2,"2026-04-01T04:51:09.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211288,1775019069384,-151.51,0.0004,2,"2026-04-01T04:51:09.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211289,1775019069394,-151.51,0.0004,2,"2026-04-01T04:51:09.394",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211290,1775019069404,-151.51,0.0004,2,"2026-04-01T04:51:09.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211291,1775019069415,-151.51,0.0004,2,"2026-04-01T04:51:09.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211292,1775019069425,-151.51,0.0004,2,"2026-04-01T04:51:09.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211293,1775019069436,-151.51,0.0004,2,"2026-04-01T04:51:09.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211294,1775019069446,-151.51,0.0004,2,"2026-04-01T04:51:09.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211295,1775019069457,-151.51,0.0004,2,"2026-04-01T04:51:09.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211296,1775019069467,-151.51,0.0004,2,"2026-04-01T04:51:09.467",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211297,1775019069478,-151.51,0.0004,2,"2026-04-01T04:51:09.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211298,1775019069681,-151.51,0.0004,2,"2026-04-01T04:51:09.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211299,1775019069691,-151.51,0.0004,2,"2026-04-01T04:51:09.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211300,1775019069702,-151.51,0.0004,2,"2026-04-01T04:51:09.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211301,1775019069712,-151.51,0.0004,2,"2026-04-01T04:51:09.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211302,1775019069721,-151.51,0.0004,2,"2026-04-01T04:51:09.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211303,1775019069731,-151.51,0.0004,2,"2026-04-01T04:51:09.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211304,1775019069741,-151.51,0.0004,2,"2026-04-01T04:51:09.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211305,1775019069750,-151.51,0.0004,2,"2026-04-01T04:51:09.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211306,1775019069760,-151.51,0.0004,2,"2026-04-01T04:51:09.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211307,1775019069770,-151.51,0.0004,2,"2026-04-01T04:51:09.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211308,1775019069780,-151.51,0.0004,2,"2026-04-01T04:51:09.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211309,1775019069789,-151.51,0.0004,2,"2026-04-01T04:51:09.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211310,1775019069799,-151.51,0.0004,2,"2026-04-01T04:51:09.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211311,1775019069809,-151.51,0.0004,2,"2026-04-01T04:51:09.809",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211312,1775019069818,-151.51,0.0004,2,"2026-04-01T04:51:09.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211313,1775019069828,-151.51,0.0004,2,"2026-04-01T04:51:09.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211314,1775019069839,-151.51,0.0004,2,"2026-04-01T04:51:09.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211315,1775019069850,-151.51,0.0004,2,"2026-04-01T04:51:09.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211316,1775019069860,-151.51,0.0004,2,"2026-04-01T04:51:09.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211317,1775019069871,-151.51,0.0004,2,"2026-04-01T04:51:09.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211318,1775019069881,-151.51,0.0004,2,"2026-04-01T04:51:09.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211319,1775019069890,-150.0,0.00040079,7,"2026-04-01T04:51:09.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211320,1775019069900,-1380.0,0.000401,2,"2026-04-01T04:51:09.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211321,1775019069910,-150.0,0.00040133,120,"2026-04-01T04:51:09.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211322,1775019069920,-1000.0,0.00040134,7,"2026-04-01T04:51:09.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211323,1775019069930,-1000.0,0.00040164,7,"2026-04-01T04:51:09.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211324,1775019069941,-150.0,0.00040165,2,"2026-04-01T04:51:09.941",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211325,1775019069950,-10000.0,0.000402,120,"2026-04-01T04:51:09.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211326,1775019069960,-10000.0,0.000402,120,"2026-04-01T04:51:09.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211327,1775019069970,-993.10976,0.000402,30,"2026-04-01T04:51:09.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211328,1775019069980,-500.0,0.0004023,2,"2026-04-01T04:51:09.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211329,1775019069991,-993.10976,0.000404,30,"2026-04-01T04:51:09.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211330,1775019070001,-1036.0,0.0004041,30,"2026-04-01T04:51:10.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211331,1775019070011,-485.0,0.0004041,30,"2026-04-01T04:51:10.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211332,1775019070020,-1000.0,0.00040416,7,"2026-04-01T04:51:10.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211333,1775019070029,-150.0,0.0004042,120,"2026-04-01T04:51:10.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211334,1775019070039,-475.0,0.00040426,30,"2026-04-01T04:51:10.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211335,1775019070048,-153.0,0.00040426,30,"2026-04-01T04:51:10.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211336,1775019070057,-1076.0,0.00040426,30,"2026-04-01T04:51:10.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211337,1775019070066,-472.0,0.00040431,30,"2026-04-01T04:51:10.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211338,1775019070075,-2531.0,0.00040431,30,"2026-04-01T04:51:10.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211339,1775019070084,-1490.70499641,0.000405,120,"2026-04-01T04:51:10.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211340,1775019070093,-2500.0,0.000405,120,"2026-04-01T04:51:10.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211341,1775019070103,-2500.0,0.000405,120,"2026-04-01T04:51:10.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211342,1775019070114,-1000.0,0.00040507,7,"2026-04-01T04:51:10.114",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211343,1775019070123,-231.46,0.00040547,120,"2026-04-01T04:51:10.123",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211344,1775019070132,-246.69093872,0.00040548,120,"2026-04-01T04:51:10.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211345,1775019070142,-550.0,0.00040548,5,"2026-04-01T04:51:10.142",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211346,1775019070151,-1000.0,0.00040564,7,"2026-04-01T04:51:10.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211347,1775019070160,-805.6,0.00040573,30,"2026-04-01T04:51:10.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211348,1775019070169,-151.0,0.000406,120,"2026-04-01T04:51:10.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211349,1775019070179,-151.0,0.000406,120,"2026-04-01T04:51:10.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211350,1775019070188,-151.0,0.000406,120,"2026-04-01T04:51:10.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211351,1775019070197,-151.0,0.000406,120,"2026-04-01T04:51:10.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211352,1775019070206,-151.0,0.000406,120,"2026-04-01T04:51:10.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211353,1775019070215,-151.0,0.000406,120,"2026-04-01T04:51:10.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211354,1775019070225,-151.0,0.000406,120,"2026-04-01T04:51:10.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211355,1775019070235,-151.0,0.000406,120,"2026-04-01T04:51:10.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211356,1775019070245,-151.0,0.000406,120,"2026-04-01T04:51:10.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211357,1775019070255,-158.73648,0.000406,120,"2026-04-01T04:51:10.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211358,1775019070264,-151.0,0.000406,120,"2026-04-01T04:51:10.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211359,1775019070273,-151.0,0.000406,120,"2026-04-01T04:51:10.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211360,1775019070283,-151.0,0.000406,120,"2026-04-01T04:51:10.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211361,1775019070293,-155.477243,0.000406,120,"2026-04-01T04:51:10.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211362,1775019070303,-178.585789,0.000406,120,"2026-04-01T04:51:10.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211363,1775019070312,-245.956086,0.000406,120,"2026-04-01T04:51:10.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211364,1775019070321,-178.585789,0.000406,120,"2026-04-01T04:51:10.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211365,1775019070331,-245.956086,0.000406,120,"2026-04-01T04:51:10.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211366,1775019070341,-178.585789,0.000406,120,"2026-04-01T04:51:10.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211367,1775019070352,-178.585789,0.000406,120,"2026-04-01T04:51:10.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211368,1775019070361,-245.956086,0.000406,120,"2026-04-01T04:51:10.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211369,1775019070371,-245.956086,0.000406,120,"2026-04-01T04:51:10.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211370,1775019070380,-993.10976,0.000406,30,"2026-04-01T04:51:10.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211371,1775019070390,-151.0,0.000406,120,"2026-04-01T04:51:10.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211372,1775019070399,-151.0,0.000406,120,"2026-04-01T04:51:10.399",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211373,1775019070409,-151.0,0.000406,120,"2026-04-01T04:51:10.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211374,1775019070419,-151.0,0.000406,120,"2026-04-01T04:51:10.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211375,1775019070428,-151.0,0.000406,120,"2026-04-01T04:51:10.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211376,1775019070438,-151.0,0.000406,120,"2026-04-01T04:51:10.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211377,1775019070448,-151.0,0.000406,30,"2026-04-01T04:51:10.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211378,1775019070457,-151.0,0.000406,30,"2026-04-01T04:51:10.457",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211379,1775019070466,-151.0,0.000406,120,"2026-04-01T04:51:10.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211380,1775019070476,-151.0,0.000406,120,"2026-04-01T04:51:10.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211381,1775019070485,-151.0,0.000406,120,"2026-04-01T04:51:10.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211382,1775019070495,-151.0,0.000406,120,"2026-04-01T04:51:10.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211383,1775019070504,-151.0,0.000406,120,"2026-04-01T04:51:10.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211384,1775019070514,-151.0,0.000406,120,"2026-04-01T04:51:10.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211385,1775019070526,-151.0,0.000406,120,"2026-04-01T04:51:10.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211386,1775019070536,-37747.7107,0.000406,114,"2026-04-01T04:51:10.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211387,1775019070545,-621.0,0.00040636,2,"2026-04-01T04:51:10.545",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211388,1775019070555,-1045.0,0.00040636,2,"2026-04-01T04:51:10.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211389,1775019070564,-1346.0,0.00040636,2,"2026-04-01T04:51:10.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211390,1775019070574,-3519.0,0.00040636,2,"2026-04-01T04:51:10.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211391,1775019070583,-1263.0,0.00040636,2,"2026-04-01T04:51:10.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211392,1775019070593,-6016.0,0.00040636,2,"2026-04-01T04:51:10.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211393,1775019070602,-1000.0,0.00040646,7,"2026-04-01T04:51:10.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211394,1775019070611,-1000.0,0.00040651,7,"2026-04-01T04:51:10.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211395,1775019070620,-150.0,0.00040655,120,"2026-04-01T04:51:10.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211396,1775019070630,-151.0,0.00040697,14,"2026-04-01T04:51:10.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211397,1775019070639,-1000.0,0.00040707,7,"2026-04-01T04:51:10.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211398,1775019070648,-1000.0,0.00040786,7,"2026-04-01T04:51:10.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211399,1775019070658,-993.10976,0.000408,30,"2026-04-01T04:51:10.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211400,1775019070668,-1000.0,0.00040816,7,"2026-04-01T04:51:10.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211401,1775019070678,-500.0,0.0004085,14,"2026-04-01T04:51:10.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211402,1775019070687,-500.0,0.0004085,14,"2026-04-01T04:51:10.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211403,1775019070697,-500.0,0.0004085,14,"2026-04-01T04:51:10.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211404,1775019070706,-500.0,0.0004085,14,"2026-04-01T04:51:10.706",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211405,1775019070715,-500.0,0.0004085,14,"2026-04-01T04:51:10.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211406,1775019070724,-500.0,0.0004085,14,"2026-04-01T04:51:10.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211407,1775019070734,-500.0,0.0004085,14,"2026-04-01T04:51:10.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211408,1775019070744,-350.47635044,0.0004085,14,"2026-04-01T04:51:10.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211409,1775019070753,-3082.2118754,0.0004085,2,"2026-04-01T04:51:10.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211410,1775019070762,-150.0,0.0004085,120,"2026-04-01T04:51:10.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211411,1775019070771,-1000.0,0.00040874,7,"2026-04-01T04:51:10.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211412,1775019070781,-1000.0,0.00040896,7,"2026-04-01T04:51:10.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211413,1775019070791,-8605.62046432,0.000409,120,"2026-04-01T04:51:10.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211414,1775019070811,-200.0,0.000409,17,"2026-04-01T04:51:10.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211415,1775019070822,-153.0,0.000409,120,"2026-04-01T04:51:10.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211416,1775019070833,-285.40491141,0.000409,30,"2026-04-01T04:51:10.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211417,1775019070844,-500.0,0.00040925,120,"2026-04-01T04:51:10.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211418,1775019070856,-151.0,0.00040933,60,"2026-04-01T04:51:10.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211419,1775019070867,-1000.0,0.00040958,7,"2026-04-01T04:51:10.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211420,1775019070877,-3000.0,0.00041,30,"2026-04-01T04:51:10.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211421,1775019070887,-3000.0,0.00041,30,"2026-04-01T04:51:10.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211422,1775019070897,-1005.0,0.00041,30,"2026-04-01T04:51:10.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211423,1775019070907,-5555.11387122,0.00041,30,"2026-04-01T04:51:10.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211424,1775019070918,-2500.0,0.00041,120,"2026-04-01T04:51:10.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211425,1775019070928,-1000.0,0.00041,30,"2026-04-01T04:51:10.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211426,1775019070938,-1000.00853349,0.00041,120,"2026-04-01T04:51:10.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211427,1775019070949,-154.0,0.00041,120,"2026-04-01T04:51:10.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211428,1775019070959,-1902.31,0.00041,120,"2026-04-01T04:51:10.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211429,1775019070970,-1816.96156166,0.00041,30,"2026-04-01T04:51:10.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211430,1775019070979,-7730.48,0.00041,30,"2026-04-01T04:51:10.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211431,1775019070991,-9127.68,0.00041,30,"2026-04-01T04:51:10.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211432,1775019071001,-993.10976,0.00041,30,"2026-04-01T04:51:11.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211433,1775019071010,-151.0,0.00041,120,"2026-04-01T04:51:11.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211434,1775019071021,-151.0,0.00041,120,"2026-04-01T04:51:11.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211435,1775019071031,-168.463139,0.00041,120,"2026-04-01T04:51:11.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211436,1775019071042,-191.294335,0.00041,120,"2026-04-01T04:51:11.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211437,1775019071053,-191.294335,0.00041,120,"2026-04-01T04:51:11.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211438,1775019071064,-168.463139,0.00041,120,"2026-04-01T04:51:11.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211439,1775019071074,-168.463139,0.00041,120,"2026-04-01T04:51:11.074",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211440,1775019071084,-191.294335,0.00041,120,"2026-04-01T04:51:11.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211441,1775019071094,-400.0,0.00041,120,"2026-04-01T04:51:11.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211442,1775019071105,-168.463139,0.00041,120,"2026-04-01T04:51:11.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211443,1775019071115,-191.294335,0.00041,120,"2026-04-01T04:51:11.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211444,1775019071125,-400.0,0.00041,120,"2026-04-01T04:51:11.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211445,1775019071136,-400.0,0.00041,120,"2026-04-01T04:51:11.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211446,1775019071147,-151.0,0.00041,14,"2026-04-01T04:51:11.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211447,1775019071156,-400.0,0.00041,120,"2026-04-01T04:51:11.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211448,1775019071167,-151.0,0.00041,14,"2026-04-01T04:51:11.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211449,1775019071176,-151.0,0.00041,120,"2026-04-01T04:51:11.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211450,1775019071186,-161.805166,0.00041,120,"2026-04-01T04:51:11.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211451,1775019071196,-161.805166,0.00041,120,"2026-04-01T04:51:11.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211452,1775019071207,-161.805166,0.00041,120,"2026-04-01T04:51:11.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211453,1775019071216,-161.805166,0.00041,120,"2026-04-01T04:51:11.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211454,1775019071226,-420.0,0.00041,120,"2026-04-01T04:51:11.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211455,1775019071236,-420.0,0.00041,120,"2026-04-01T04:51:11.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211456,1775019071247,-420.0,0.00041,120,"2026-04-01T04:51:11.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211457,1775019071258,-420.0,0.00041,120,"2026-04-01T04:51:11.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211458,1775019071269,-151.0,0.00041,120,"2026-04-01T04:51:11.269",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211459,1775019071279,-175.691598,0.00041,120,"2026-04-01T04:51:11.279",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211460,1775019071290,-175.691598,0.00041,120,"2026-04-01T04:51:11.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211461,1775019071300,-151.0,0.00041,120,"2026-04-01T04:51:11.300",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211462,1775019071310,-175.691598,0.00041,120,"2026-04-01T04:51:11.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211463,1775019071320,-151.0,0.00041,120,"2026-04-01T04:51:11.320",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211464,1775019071329,-151.0,0.00041,120,"2026-04-01T04:51:11.329",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211465,1775019071340,-151.0,0.00041,120,"2026-04-01T04:51:11.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211466,1775019071351,-175.691598,0.00041,120,"2026-04-01T04:51:11.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211467,1775019071360,-151.0,0.00041,120,"2026-04-01T04:51:11.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211468,1775019071370,-151.0,0.00041,120,"2026-04-01T04:51:11.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211469,1775019071380,-151.0,0.00041,120,"2026-04-01T04:51:11.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211470,1775019071390,-151.0,0.00041,120,"2026-04-01T04:51:11.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211471,1775019071400,-151.0,0.00041,120,"2026-04-01T04:51:11.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211472,1775019071410,-151.0,0.00041,120,"2026-04-01T04:51:11.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211473,1775019071421,-151.0,0.00041,120,"2026-04-01T04:51:11.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211474,1775019071431,-151.0,0.00041,120,"2026-04-01T04:51:11.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211475,1775019071440,-353.860164,0.00041,120,"2026-04-01T04:51:11.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211476,1775019071450,-231.716991,0.00041,120,"2026-04-01T04:51:11.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211477,1775019071459,-196.147739,0.00041,120,"2026-04-01T04:51:11.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211478,1775019071468,-353.860164,0.00041,120,"2026-04-01T04:51:11.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211479,1775019071478,-231.716991,0.00041,120,"2026-04-01T04:51:11.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211480,1775019071487,-196.147739,0.00041,120,"2026-04-01T04:51:11.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211481,1775019071498,-353.860164,0.00041,120,"2026-04-01T04:51:11.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211482,1775019071509,-231.716991,0.00041,120,"2026-04-01T04:51:11.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211483,1775019071518,-196.147739,0.00041,120,"2026-04-01T04:51:11.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211484,1775019071528,-353.860164,0.00041,120,"2026-04-01T04:51:11.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211485,1775019071538,-196.147739,0.00041,120,"2026-04-01T04:51:11.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211486,1775019071547,-231.716991,0.00041,120,"2026-04-01T04:51:11.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211487,1775019071556,-151.0,0.00041,120,"2026-04-01T04:51:11.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211488,1775019071566,-268.345093,0.00041,120,"2026-04-01T04:51:11.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211489,1775019071575,-151.0,0.00041,120,"2026-04-01T04:51:11.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211490,1775019071585,-268.345093,0.00041,120,"2026-04-01T04:51:11.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211491,1775019071595,-151.0,0.00041,120,"2026-04-01T04:51:11.595",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211492,1775019071604,-268.345093,0.00041,120,"2026-04-01T04:51:11.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211493,1775019071614,-268.345093,0.00041,120,"2026-04-01T04:51:11.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211494,1775019071624,-1000.0,0.00041015,7,"2026-04-01T04:51:11.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211495,1775019071638,-1096.6,0.00041041,30,"2026-04-01T04:51:11.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211496,1775019071648,-1000.0,0.00041059,7,"2026-04-01T04:51:11.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211497,1775019071658,-2013.2,0.00041068,120,"2026-04-01T04:51:11.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211498,1775019071670,-1582.7,0.00041068,120,"2026-04-01T04:51:11.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211499,1775019071680,-700.0,0.00041082,21,"2026-04-01T04:51:11.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211500,1775019071691,-231.46,0.00041095,120,"2026-04-01T04:51:11.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211501,1775019071701,-150.0,0.00041096,30,"2026-04-01T04:51:11.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211502,1775019071712,-228.0,0.00041096,30,"2026-04-01T04:51:11.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211503,1775019071723,-150.0,0.00041096,30,"2026-04-01T04:51:11.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211504,1775019071735,-240.0,0.00041096,30,"2026-04-01T04:51:11.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211505,1775019071746,-150.0,0.00041096,30,"2026-04-01T04:51:11.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211506,1775019071756,-181.0,0.00041096,30,"2026-04-01T04:51:11.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211507,1775019071767,-200.0,0.00041096,30,"2026-04-01T04:51:11.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211508,1775019071779,-301.0,0.00041096,30,"2026-04-01T04:51:11.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211509,1775019071788,-200.0,0.00041096,30,"2026-04-01T04:51:11.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211510,1775019071798,-251.0,0.00041096,30,"2026-04-01T04:51:11.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211511,1775019071808,-856.0,0.00041096,120,"2026-04-01T04:51:11.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211512,1775019071818,-2000.0,0.00041096,60,"2026-04-01T04:51:11.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211513,1775019071829,-2000.0,0.00041096,60,"2026-04-01T04:51:11.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211514,1775019071839,-2000.0,0.00041096,60,"2026-04-01T04:51:11.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211515,1775019071849,-2000.0,0.00041096,60,"2026-04-01T04:51:11.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211516,1775019071859,-2000.0,0.00041096,60,"2026-04-01T04:51:11.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211517,1775019071869,-2000.0,0.00041096,60,"2026-04-01T04:51:11.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211518,1775019071880,-2000.0,0.00041096,60,"2026-04-01T04:51:11.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211519,1775019071892,-2000.0,0.00041096,60,"2026-04-01T04:51:11.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211520,1775019071902,-2000.0,0.00041096,60,"2026-04-01T04:51:11.902",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211521,1775019071912,-2719.0,0.00041096,60,"2026-04-01T04:51:11.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211522,1775019071922,-150.0,0.00041096,10,"2026-04-01T04:51:11.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211523,1775019071933,-150.0,0.00041096,10,"2026-04-01T04:51:11.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211524,1775019071943,-2037.20340833,0.00041096,10,"2026-04-01T04:51:11.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211525,1775019071953,-1131.0,0.00041096,120,"2026-04-01T04:51:11.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211526,1775019071962,-1000.0,0.00041096,60,"2026-04-01T04:51:11.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211527,1775019071973,-681.0,0.00041096,60,"2026-04-01T04:51:11.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211528,1775019071983,-306.45397,0.00041096,120,"2026-04-01T04:51:11.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211529,1775019071993,-306.45397,0.00041096,120,"2026-04-01T04:51:11.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211530,1775019072002,-306.45397,0.00041096,120,"2026-04-01T04:51:12.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211531,1775019072012,-306.45397,0.00041096,120,"2026-04-01T04:51:12.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211532,1775019072021,-306.45397,0.00041096,120,"2026-04-01T04:51:12.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211533,1775019072031,-306.45397,0.00041096,120,"2026-04-01T04:51:12.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211534,1775019072042,-306.45397,0.00041096,120,"2026-04-01T04:51:12.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211535,1775019072053,-306.45397,0.00041096,120,"2026-04-01T04:51:12.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211536,1775019072063,-1000.0,0.00041096,120,"2026-04-01T04:51:12.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211537,1775019072073,-650.0,0.00041096,10,"2026-04-01T04:51:12.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211538,1775019072085,-273.09,0.00041096,120,"2026-04-01T04:51:12.085",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211539,1775019072095,-253.666059,0.00041096,120,"2026-04-01T04:51:12.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211540,1775019072106,-439.763631,0.00041096,120,"2026-04-01T04:51:12.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211541,1775019072116,-253.666059,0.00041096,120,"2026-04-01T04:51:12.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211542,1775019072126,-151.0,0.00041096,120,"2026-04-01T04:51:12.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211543,1775019072137,-151.0,0.00041096,120,"2026-04-01T04:51:12.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211544,1775019072147,-439.763631,0.00041096,120,"2026-04-01T04:51:12.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211545,1775019072157,-253.666059,0.00041096,120,"2026-04-01T04:51:12.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211546,1775019072168,-439.763631,0.00041096,120,"2026-04-01T04:51:12.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211547,1775019072178,-235.924091,0.00041096,30,"2026-04-01T04:51:12.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211548,1775019072187,-253.666059,0.00041096,120,"2026-04-01T04:51:12.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211549,1775019072196,-439.763631,0.00041096,120,"2026-04-01T04:51:12.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211550,1775019072206,-235.924091,0.00041096,30,"2026-04-01T04:51:12.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211551,1775019072216,-205.686774,0.00041096,120,"2026-04-01T04:51:12.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211552,1775019072226,-205.686774,0.00041096,120,"2026-04-01T04:51:12.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211553,1775019072235,-235.924091,0.00041096,30,"2026-04-01T04:51:12.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211554,1775019072245,-205.686774,0.00041096,120,"2026-04-01T04:51:12.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211555,1775019072254,-235.924091,0.00041096,30,"2026-04-01T04:51:12.254",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211556,1775019072264,-205.686774,0.00041096,120,"2026-04-01T04:51:12.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211557,1775019072274,-151.0,0.00041096,120,"2026-04-01T04:51:12.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211558,1775019072283,-151.0,0.00041096,120,"2026-04-01T04:51:12.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211559,1775019072294,-185.336548,0.00041096,120,"2026-04-01T04:51:12.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211560,1775019072303,-167.522663,0.00041096,120,"2026-04-01T04:51:12.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211561,1775019072313,-1004.34,0.00041096,120,"2026-04-01T04:51:12.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211562,1775019072323,-500.0,0.00041096,2,"2026-04-01T04:51:12.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211563,1775019072332,-500.0,0.00041096,2,"2026-04-01T04:51:12.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211564,1775019072342,-500.0,0.00041096,2,"2026-04-01T04:51:12.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211565,1775019072352,-500.0,0.00041096,2,"2026-04-01T04:51:12.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211566,1775019072362,-500.0,0.00041096,2,"2026-04-01T04:51:12.362",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211567,1775019072372,-500.0,0.00041096,2,"2026-04-01T04:51:12.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211568,1775019072381,-500.0,0.00041096,2,"2026-04-01T04:51:12.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211569,1775019072391,-500.0,0.00041096,2,"2026-04-01T04:51:12.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211570,1775019072401,-500.0,0.00041096,2,"2026-04-01T04:51:12.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211571,1775019072412,-500.0,0.00041096,2,"2026-04-01T04:51:12.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211572,1775019072422,-500.0,0.00041096,2,"2026-04-01T04:51:12.422",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211573,1775019072432,-500.0,0.00041096,2,"2026-04-01T04:51:12.432",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211574,1775019072442,-500.0,0.00041096,2,"2026-04-01T04:51:12.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211575,1775019072452,-500.0,0.00041096,2,"2026-04-01T04:51:12.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211576,1775019072463,-500.0,0.00041096,2,"2026-04-01T04:51:12.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211577,1775019072473,-594.89053997,0.00041096,2,"2026-04-01T04:51:12.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211578,1775019072483,-500.0,0.00041096,2,"2026-04-01T04:51:12.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211579,1775019072492,-213.78904197,0.00041104,120,"2026-04-01T04:51:12.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211580,1775019072503,-868.24358161,0.000412,120,"2026-04-01T04:51:12.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211581,1775019072512,-4464.99193245,0.000412,120,"2026-04-01T04:51:12.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211582,1775019072522,-18274.6685793,0.000412,120,"2026-04-01T04:51:12.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211583,1775019072532,-1000.0,0.00041218,14,"2026-04-01T04:51:12.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211584,1775019072542,-1000.0,0.00041276,14,"2026-04-01T04:51:12.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211585,1775019072551,-150.0,0.0004128,120,"2026-04-01T04:51:12.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211586,1775019072561,-1100.0,0.00041356,120,"2026-04-01T04:51:12.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211587,1775019072571,-856.0,0.0004137,120,"2026-04-01T04:51:12.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211588,1775019072580,-273.09,0.0004137,120,"2026-04-01T04:51:12.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211589,1775019072590,-1004.34,0.0004137,120,"2026-04-01T04:51:12.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211590,1775019072599,-1000.0,0.000414,120,"2026-04-01T04:51:12.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211591,1775019072609,-500.0,0.00041488,26,"2026-04-01T04:51:12.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211592,1775019072618,-500.0,0.00041488,26,"2026-04-01T04:51:12.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211593,1775019072628,-500.0,0.00041488,26,"2026-04-01T04:51:12.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211594,1775019072638,-500.0,0.00041488,26,"2026-04-01T04:51:12.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211595,1775019072648,-500.0,0.00041488,26,"2026-04-01T04:51:12.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211596,1775019072658,-500.0,0.00041488,26,"2026-04-01T04:51:12.658",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211597,1775019072669,-500.0,0.00041488,26,"2026-04-01T04:51:12.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211598,1775019072679,-500.0,0.00041488,26,"2026-04-01T04:51:12.679",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211599,1775019072689,-500.0,0.00041488,26,"2026-04-01T04:51:12.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211600,1775019072698,-500.0,0.00041488,26,"2026-04-01T04:51:12.698",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211601,1775019072708,-383.61,0.00041488,26,"2026-04-01T04:51:12.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211602,1775019072718,-2500.0,0.000415,120,"2026-04-01T04:51:12.718",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211603,1775019072727,-1000.0,0.00041521,14,"2026-04-01T04:51:12.727",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211604,1775019072737,-150.0,0.00041567,120,"2026-04-01T04:51:12.737",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211605,1775019072746,-150.0,0.0004158,120,"2026-04-01T04:51:12.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211606,1775019072756,-150.0,0.0004158,120,"2026-04-01T04:51:12.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211607,1775019072766,-150.0,0.0004158,120,"2026-04-01T04:51:12.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211608,1775019072775,-150.0,0.0004158,120,"2026-04-01T04:51:12.775",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211609,1775019072784,-152.0,0.00041605,9,"2026-04-01T04:51:12.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211610,1775019072794,-231.46,0.00041643,120,"2026-04-01T04:51:12.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211611,1775019072804,-856.0,0.00041644,120,"2026-04-01T04:51:12.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211612,1775019072814,-250.0,0.00041644,10,"2026-04-01T04:51:12.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211613,1775019072824,-1000.0,0.00041644,10,"2026-04-01T04:51:12.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211614,1775019072834,-679.04808524,0.00041644,10,"2026-04-01T04:51:12.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211615,1775019072843,-273.11,0.00041644,120,"2026-04-01T04:51:12.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211616,1775019072853,-1004.34,0.00041644,120,"2026-04-01T04:51:12.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211617,1775019072863,-1090.29780143,0.00041697,2,"2026-04-01T04:51:12.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211618,1775019072873,-1445.64,0.000417,30,"2026-04-01T04:51:12.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211619,1775019072882,-1445.64,0.000417,30,"2026-04-01T04:51:12.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211620,1775019072892,-1445.64,0.000417,30,"2026-04-01T04:51:12.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211621,1775019072901,-500.0,0.00041767,30,"2026-04-01T04:51:12.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211622,1775019072911,-500.0,0.00041767,30,"2026-04-01T04:51:12.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211623,1775019072920,-500.0,0.00041767,30,"2026-04-01T04:51:12.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211624,1775019072930,-214.20886618,0.00041775,14,"2026-04-01T04:51:12.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211625,1775019072939,-1031.37,0.000418,120,"2026-04-01T04:51:12.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211626,1775019072949,-1490.70499641,0.000418,120,"2026-04-01T04:51:12.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211627,1775019072958,-153.0,0.000418,120,"2026-04-01T04:51:12.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211628,1775019072968,-150.0,0.00041827,120,"2026-04-01T04:51:12.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211629,1775019072979,-200.0,0.000419,17,"2026-04-01T04:51:12.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211630,1775019072988,-1024.24998606,0.000419,120,"2026-04-01T04:51:12.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211631,1775019072998,-1100.0,0.00041904,120,"2026-04-01T04:51:12.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211632,1775019073008,-700.0,0.00041904,120,"2026-04-01T04:51:13.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211633,1775019073019,-856.0,0.00041918,120,"2026-04-01T04:51:13.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211634,1775019073031,-200.0,0.00041918,10,"2026-04-01T04:51:13.031",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211635,1775019073043,-1004.34,0.00041918,120,"2026-04-01T04:51:13.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211636,1775019073054,-150.0,0.00041925,120,"2026-04-01T04:51:13.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211637,1775019073065,-151.0,0.00041933,60,"2026-04-01T04:51:13.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211638,1775019073077,-1000.0,0.00041936,14,"2026-04-01T04:51:13.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211639,1775019073087,-825.0,0.00041969,90,"2026-04-01T04:51:13.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211640,1775019073098,-151.0,0.00041976,90,"2026-04-01T04:51:13.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211641,1775019073109,-253.52176029,0.00041976,90,"2026-04-01T04:51:13.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211642,1775019073119,-500.0,0.00041976,90,"2026-04-01T04:51:13.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211643,1775019073129,-151.0,0.00041997,14,"2026-04-01T04:51:13.129",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211644,1775019073141,-151.0,0.00041999,60,"2026-04-01T04:51:13.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211645,1775019073151,-151.0,0.00041999,70,"2026-04-01T04:51:13.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211646,1775019073162,-235.75327194,0.00041999,60,"2026-04-01T04:51:13.162",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211647,1775019073174,-244.476143,0.00041999,70,"2026-04-01T04:51:13.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211648,1775019073184,-500.0,0.00041999,60,"2026-04-01T04:51:13.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211649,1775019073195,-500.0,0.00041999,70,"2026-04-01T04:51:13.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211650,1775019073205,-3000.0,0.00042,30,"2026-04-01T04:51:13.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211651,1775019073216,-154.79,0.00042,120,"2026-04-01T04:51:13.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211652,1775019073226,-2500.0,0.00042,120,"2026-04-01T04:51:13.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211653,1775019073235,-1000.0,0.00042,30,"2026-04-01T04:51:13.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211654,1775019073244,-574.0,0.00042,120,"2026-04-01T04:51:13.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211655,1775019073253,-500.0,0.00042,7,"2026-04-01T04:51:13.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211656,1775019073262,-500.0,0.00042,7,"2026-04-01T04:51:13.262",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211657,1775019073270,-500.0,0.00042,7,"2026-04-01T04:51:13.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211658,1775019073280,-500.0,0.00042,7,"2026-04-01T04:51:13.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211659,1775019073292,-500.0,0.00042,7,"2026-04-01T04:51:13.292",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211660,1775019073302,-500.0,0.00042,7,"2026-04-01T04:51:13.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211661,1775019073314,-500.0,0.00042,7,"2026-04-01T04:51:13.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211662,1775019073324,-500.0,0.00042,7,"2026-04-01T04:51:13.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211663,1775019073335,-500.0,0.00042,7,"2026-04-01T04:51:13.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211664,1775019073345,-500.0,0.00042,7,"2026-04-01T04:51:13.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211665,1775019073355,-500.0,0.00042,7,"2026-04-01T04:51:13.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211666,1775019073365,-500.0,0.00042,7,"2026-04-01T04:51:13.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211667,1775019073374,-500.0,0.00042,7,"2026-04-01T04:51:13.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211668,1775019073384,-500.0,0.00042,7,"2026-04-01T04:51:13.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211669,1775019073395,-500.0,0.00042,7,"2026-04-01T04:51:13.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211670,1775019073406,-500.0,0.00042,7,"2026-04-01T04:51:13.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211671,1775019073416,-500.0,0.00042,7,"2026-04-01T04:51:13.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211672,1775019073426,-500.0,0.00042,7,"2026-04-01T04:51:13.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211673,1775019073436,-500.0,0.00042,7,"2026-04-01T04:51:13.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211674,1775019073446,-500.0,0.00042,7,"2026-04-01T04:51:13.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211675,1775019073456,-500.0,0.00042,7,"2026-04-01T04:51:13.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211676,1775019073466,-500.0,0.00042,7,"2026-04-01T04:51:13.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211677,1775019073476,-500.0,0.00042,7,"2026-04-01T04:51:13.476",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211678,1775019073487,-500.0,0.00042,7,"2026-04-01T04:51:13.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211679,1775019073497,-500.0,0.00042,7,"2026-04-01T04:51:13.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211680,1775019073507,-500.0,0.00042,7,"2026-04-01T04:51:13.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211681,1775019073517,-500.0,0.00042,7,"2026-04-01T04:51:13.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211682,1775019073527,-500.0,0.00042,7,"2026-04-01T04:51:13.527",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211683,1775019073537,-500.0,0.00042,7,"2026-04-01T04:51:13.537",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211684,1775019073548,-500.0,0.00042,7,"2026-04-01T04:51:13.548",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211685,1775019073558,-500.0,0.00042,7,"2026-04-01T04:51:13.558",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211686,1775019073568,-500.0,0.00042,7,"2026-04-01T04:51:13.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211687,1775019073578,-500.0,0.00042,7,"2026-04-01T04:51:13.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211688,1775019073588,-500.0,0.00042,7,"2026-04-01T04:51:13.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211689,1775019073599,-500.0,0.00042,7,"2026-04-01T04:51:13.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211690,1775019073610,-500.0,0.00042,7,"2026-04-01T04:51:13.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211691,1775019073620,-500.0,0.00042,7,"2026-04-01T04:51:13.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211692,1775019073629,-500.0,0.00042,7,"2026-04-01T04:51:13.629",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211693,1775019073639,-500.0,0.00042,7,"2026-04-01T04:51:13.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211694,1775019073652,-500.0,0.00042,7,"2026-04-01T04:51:13.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211695,1775019073662,-500.0,0.00042,7,"2026-04-01T04:51:13.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211696,1775019073674,-500.0,0.00042,7,"2026-04-01T04:51:13.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211697,1775019073683,-500.0,0.00042,7,"2026-04-01T04:51:13.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211698,1775019073693,-500.0,0.00042,7,"2026-04-01T04:51:13.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211699,1775019073702,-500.0,0.00042,7,"2026-04-01T04:51:13.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211700,1775019073712,-500.0,0.00042,7,"2026-04-01T04:51:13.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211701,1775019073721,-264.73,0.00042,7,"2026-04-01T04:51:13.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211702,1775019073731,-500.0,0.00042,7,"2026-04-01T04:51:13.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211703,1775019073741,-500.0,0.00042,7,"2026-04-01T04:51:13.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211704,1775019073751,-500.0,0.00042,7,"2026-04-01T04:51:13.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211705,1775019073760,-500.0,0.00042,7,"2026-04-01T04:51:13.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211706,1775019073770,-500.0,0.00042,7,"2026-04-01T04:51:13.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211707,1775019073779,-500.0,0.00042,7,"2026-04-01T04:51:13.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211708,1775019073789,-500.0,0.00042,7,"2026-04-01T04:51:13.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211709,1775019073801,-500.0,0.00042,7,"2026-04-01T04:51:13.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211710,1775019073811,-500.0,0.00042,7,"2026-04-01T04:51:13.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211711,1775019073820,-500.0,0.00042,7,"2026-04-01T04:51:13.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211712,1775019073830,-500.0,0.00042,7,"2026-04-01T04:51:13.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211713,1775019073840,-500.0,0.00042,7,"2026-04-01T04:51:13.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211714,1775019073850,-500.0,0.00042,7,"2026-04-01T04:51:13.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211715,1775019073860,-500.0,0.00042,7,"2026-04-01T04:51:13.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211716,1775019073870,-500.0,0.00042,7,"2026-04-01T04:51:13.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211717,1775019073881,-500.0,0.00042,7,"2026-04-01T04:51:13.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211718,1775019074106,-500.0,0.00042,7,"2026-04-01T04:51:14.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211719,1775019074116,-500.0,0.00042,7,"2026-04-01T04:51:14.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211720,1775019074126,-500.0,0.00042,7,"2026-04-01T04:51:14.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211721,1775019074137,-500.0,0.00042,7,"2026-04-01T04:51:14.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211722,1775019074147,-500.0,0.00042,7,"2026-04-01T04:51:14.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211723,1775019074157,-500.0,0.00042,7,"2026-04-01T04:51:14.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211724,1775019074167,-520.06,0.00042,7,"2026-04-01T04:51:14.167",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211725,1775019074177,-2136.92,0.00042,60,"2026-04-01T04:51:14.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211726,1775019074187,-7126.81,0.00042,30,"2026-04-01T04:51:14.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211727,1775019074197,-2522.78951189,0.00042,120,"2026-04-01T04:51:14.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211728,1775019074207,-3832.37749404,0.00042,120,"2026-04-01T04:51:14.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211729,1775019074217,-200000.0,0.00042,120,"2026-04-01T04:51:14.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211730,1775019074227,-151.0,0.00042,120,"2026-04-01T04:51:14.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211731,1775019074237,-499.964857,0.00042,120,"2026-04-01T04:51:14.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211732,1775019074247,-1002.143556,0.00042,120,"2026-04-01T04:51:14.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211733,1775019074256,-499.964857,0.00042,120,"2026-04-01T04:51:14.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211734,1775019074266,-1002.143556,0.00042,120,"2026-04-01T04:51:14.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211735,1775019074275,-151.0,0.00042,120,"2026-04-01T04:51:14.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211736,1775019074285,-499.964857,0.00042,120,"2026-04-01T04:51:14.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211737,1775019074294,-151.0,0.00042,30,"2026-04-01T04:51:14.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211738,1775019074304,-839.001389,0.00042,120,"2026-04-01T04:51:14.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211739,1775019074314,-1002.143556,0.00042,120,"2026-04-01T04:51:14.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211740,1775019074324,-499.964857,0.00042,120,"2026-04-01T04:51:14.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211741,1775019074335,-1247.861813,0.00042,120,"2026-04-01T04:51:14.335",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211742,1775019074345,-151.0,0.00042,120,"2026-04-01T04:51:14.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211743,1775019074355,-839.001389,0.00042,120,"2026-04-01T04:51:14.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211744,1775019074365,-1002.143556,0.00042,120,"2026-04-01T04:51:14.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211745,1775019074375,-1247.861813,0.00042,120,"2026-04-01T04:51:14.375",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211746,1775019074385,-151.0,0.00042,120,"2026-04-01T04:51:14.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211747,1775019074395,-839.001389,0.00042,120,"2026-04-01T04:51:14.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211748,1775019074405,-151.0,0.00042,120,"2026-04-01T04:51:14.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211749,1775019074415,-892.253268,0.00042,120,"2026-04-01T04:51:14.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211750,1775019074425,-1247.861813,0.00042,120,"2026-04-01T04:51:14.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211751,1775019074434,-1541.735085,0.00042,120,"2026-04-01T04:51:14.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211752,1775019074445,-181.191858,0.00042,120,"2026-04-01T04:51:14.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211753,1775019074454,-839.001389,0.00042,120,"2026-04-01T04:51:14.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211754,1775019074464,-892.253268,0.00042,120,"2026-04-01T04:51:14.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211755,1775019074473,-1247.861813,0.00042,120,"2026-04-01T04:51:14.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211756,1775019074483,-151.0,0.00042,120,"2026-04-01T04:51:14.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211757,1775019074492,-1541.735085,0.00042,120,"2026-04-01T04:51:14.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211758,1775019074502,-892.253268,0.00042,120,"2026-04-01T04:51:14.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211759,1775019074512,-151.0,0.00042,120,"2026-04-01T04:51:14.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211760,1775019074521,-151.0,0.00042,120,"2026-04-01T04:51:14.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211761,1775019074531,-167.533581,0.00042,120,"2026-04-01T04:51:14.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211762,1775019074541,-1541.735085,0.00042,120,"2026-04-01T04:51:14.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211763,1775019074550,-892.253268,0.00042,120,"2026-04-01T04:51:14.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211764,1775019074559,-175.599481,0.00042,120,"2026-04-01T04:51:14.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211765,1775019074569,-151.0,0.00042,120,"2026-04-01T04:51:14.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211766,1775019074579,-167.533581,0.00042,120,"2026-04-01T04:51:14.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211767,1775019074588,-1541.735085,0.00042,120,"2026-04-01T04:51:14.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211768,1775019074598,-175.599481,0.00042,120,"2026-04-01T04:51:14.598",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211769,1775019074608,-167.533581,0.00042,120,"2026-04-01T04:51:14.608",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211770,1775019074618,-236.911326,0.00042,120,"2026-04-01T04:51:14.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211771,1775019074628,-175.599481,0.00042,120,"2026-04-01T04:51:14.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211772,1775019074637,-4589.596736,0.00042,30,"2026-04-01T04:51:14.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211773,1775019074647,-167.533581,0.00042,120,"2026-04-01T04:51:14.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211774,1775019074657,-175.599481,0.00042,120,"2026-04-01T04:51:14.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211775,1775019074667,-236.911326,0.00042,120,"2026-04-01T04:51:14.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211776,1775019074677,-4589.596736,0.00042,30,"2026-04-01T04:51:14.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211777,1775019074687,-2959.597666,0.00042,120,"2026-04-01T04:51:14.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211778,1775019074697,-236.911326,0.00042,120,"2026-04-01T04:51:14.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211779,1775019074707,-4589.596736,0.00042,30,"2026-04-01T04:51:14.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211780,1775019074716,-2959.597666,0.00042,120,"2026-04-01T04:51:14.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211781,1775019074726,-151.0,0.00042,120,"2026-04-01T04:51:14.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211782,1775019074735,-236.911326,0.00042,120,"2026-04-01T04:51:14.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211783,1775019074744,-4589.596736,0.00042,30,"2026-04-01T04:51:14.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211784,1775019074754,-2959.597666,0.00042,120,"2026-04-01T04:51:14.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211785,1775019074764,-151.0,0.00042,120,"2026-04-01T04:51:14.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211786,1775019074773,-151.0,0.00042,120,"2026-04-01T04:51:14.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211787,1775019074783,-2959.597666,0.00042,120,"2026-04-01T04:51:14.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211788,1775019074792,-337.50102,0.00042,120,"2026-04-01T04:51:14.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211789,1775019074802,-337.50102,0.00042,120,"2026-04-01T04:51:14.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211790,1775019074811,-337.50102,0.00042,120,"2026-04-01T04:51:14.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211791,1775019074821,-151.0,0.00042,120,"2026-04-01T04:51:14.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211792,1775019074831,-337.50102,0.00042,120,"2026-04-01T04:51:14.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211793,1775019074841,-151.0,0.00042,120,"2026-04-01T04:51:14.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211794,1775019074851,-698.819389,0.00042,120,"2026-04-01T04:51:14.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211795,1775019074860,-2349.593397,0.00042,120,"2026-04-01T04:51:14.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211796,1775019074870,-698.819389,0.00042,120,"2026-04-01T04:51:14.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211797,1775019074879,-402.472625,0.00042,120,"2026-04-01T04:51:14.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211798,1775019074889,-2349.593397,0.00042,120,"2026-04-01T04:51:14.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211799,1775019074898,-698.819389,0.00042,120,"2026-04-01T04:51:14.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211800,1775019074908,-402.472625,0.00042,120,"2026-04-01T04:51:14.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211801,1775019074918,-2349.593397,0.00042,120,"2026-04-01T04:51:14.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211802,1775019074928,-829.376355,0.00042,120,"2026-04-01T04:51:14.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211803,1775019074938,-698.819389,0.00042,120,"2026-04-01T04:51:14.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211804,1775019074947,-402.472625,0.00042,120,"2026-04-01T04:51:14.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211805,1775019074956,-829.376355,0.00042,120,"2026-04-01T04:51:14.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211806,1775019074966,-2349.593397,0.00042,120,"2026-04-01T04:51:14.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211807,1775019074975,-402.472625,0.00042,120,"2026-04-01T04:51:14.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211808,1775019074984,-151.0,0.00042,120,"2026-04-01T04:51:14.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211809,1775019074994,-829.376355,0.00042,120,"2026-04-01T04:51:14.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211810,1775019075005,-1214.340998,0.00042,120,"2026-04-01T04:51:15.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211811,1775019075015,-235.695097,0.00042,120,"2026-04-01T04:51:15.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211812,1775019075025,-829.376355,0.00042,120,"2026-04-01T04:51:15.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211813,1775019075035,-1214.340998,0.00042,120,"2026-04-01T04:51:15.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211814,1775019075044,-151.0,0.00042,120,"2026-04-01T04:51:15.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211815,1775019075054,-235.695097,0.00042,120,"2026-04-01T04:51:15.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211816,1775019075063,-1214.340998,0.00042,120,"2026-04-01T04:51:15.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211817,1775019075072,-296.09292,0.00042,120,"2026-04-01T04:51:15.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211818,1775019075082,-151.0,0.00042,120,"2026-04-01T04:51:15.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211819,1775019075092,-235.695097,0.00042,120,"2026-04-01T04:51:15.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211820,1775019075102,-1214.340998,0.00042,120,"2026-04-01T04:51:15.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211821,1775019075112,-151.0,0.00042,120,"2026-04-01T04:51:15.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211822,1775019075122,-296.09292,0.00042,120,"2026-04-01T04:51:15.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211823,1775019075132,-280.732084,0.00042,120,"2026-04-01T04:51:15.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211824,1775019075141,-235.695097,0.00042,120,"2026-04-01T04:51:15.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211825,1775019075151,-296.09292,0.00042,120,"2026-04-01T04:51:15.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211826,1775019075160,-296.09292,0.00042,120,"2026-04-01T04:51:15.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211827,1775019075170,-178.312831,0.00042,120,"2026-04-01T04:51:15.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211828,1775019075179,-151.0,0.00042,120,"2026-04-01T04:51:15.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211829,1775019075188,-151.0,0.00042,120,"2026-04-01T04:51:15.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211830,1775019075198,-178.312831,0.00042,120,"2026-04-01T04:51:15.198",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211831,1775019075207,-151.0,0.00042,120,"2026-04-01T04:51:15.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211832,1775019075217,-151.0,0.00042,120,"2026-04-01T04:51:15.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211833,1775019075227,-1000.0,0.00042,120,"2026-04-01T04:51:15.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211834,1775019075237,-2296.649879,0.00042,120,"2026-04-01T04:51:15.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211835,1775019075247,-151.0,0.00042,120,"2026-04-01T04:51:15.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211836,1775019075256,-151.0,0.00042,2,"2026-04-01T04:51:15.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211837,1775019075267,-151.0,0.00042,120,"2026-04-01T04:51:15.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211838,1775019075277,-2425.250221,0.00042,120,"2026-04-01T04:51:15.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211839,1775019075287,-360.289137,0.00042,120,"2026-04-01T04:51:15.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211840,1775019075298,-178.312831,0.00042,120,"2026-04-01T04:51:15.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211841,1775019075308,-151.0,0.00042,120,"2026-04-01T04:51:15.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211842,1775019075318,-151.0,0.00042,120,"2026-04-01T04:51:15.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211843,1775019075327,-2296.649879,0.00042,120,"2026-04-01T04:51:15.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211844,1775019075337,-151.0,0.00042,120,"2026-04-01T04:51:15.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211845,1775019075347,-2425.250221,0.00042,120,"2026-04-01T04:51:15.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211846,1775019075358,-211.468234,0.00042,120,"2026-04-01T04:51:15.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211847,1775019075368,-360.289137,0.00042,120,"2026-04-01T04:51:15.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211848,1775019075378,-2296.649879,0.00042,120,"2026-04-01T04:51:15.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211849,1775019075388,-2425.250221,0.00042,120,"2026-04-01T04:51:15.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211850,1775019075398,-360.289137,0.00042,120,"2026-04-01T04:51:15.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211851,1775019075409,-178.312831,0.00042,120,"2026-04-01T04:51:15.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211852,1775019075419,-2296.649879,0.00042,120,"2026-04-01T04:51:15.419",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211853,1775019075429,-421.938934,0.00042,120,"2026-04-01T04:51:15.429",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211854,1775019075439,-2425.250221,0.00042,120,"2026-04-01T04:51:15.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211855,1775019075450,-189.990753,0.00042,120,"2026-04-01T04:51:15.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211856,1775019075460,-360.289137,0.00042,120,"2026-04-01T04:51:15.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211857,1775019075469,-151.0,0.00042,15,"2026-04-01T04:51:15.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211858,1775019075478,-421.938934,0.00042,120,"2026-04-01T04:51:15.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211859,1775019075488,-189.990753,0.00042,120,"2026-04-01T04:51:15.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211860,1775019075497,-151.0,0.00042,15,"2026-04-01T04:51:15.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211861,1775019075508,-421.938934,0.00042,120,"2026-04-01T04:51:15.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211862,1775019075518,-1331.064899,0.00042,120,"2026-04-01T04:51:15.518",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211863,1775019075527,-189.990753,0.00042,120,"2026-04-01T04:51:15.527",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211864,1775019075536,-173.137483,0.00042,31,"2026-04-01T04:51:15.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211865,1775019075546,-151.0,0.00042,15,"2026-04-01T04:51:15.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211866,1775019075555,-421.938934,0.00042,120,"2026-04-01T04:51:15.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211867,1775019075565,-1331.064899,0.00042,120,"2026-04-01T04:51:15.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211868,1775019075575,-189.990753,0.00042,120,"2026-04-01T04:51:15.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211869,1775019075585,-173.137483,0.00042,31,"2026-04-01T04:51:15.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211870,1775019075594,-1331.064899,0.00042,120,"2026-04-01T04:51:15.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211871,1775019075604,-173.137483,0.00042,31,"2026-04-01T04:51:15.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211872,1775019075613,-178.645392,0.00042,120,"2026-04-01T04:51:15.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211873,1775019075623,-1331.064899,0.00042,120,"2026-04-01T04:51:15.623",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211874,1775019075633,-173.137483,0.00042,31,"2026-04-01T04:51:15.633",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211875,1775019075642,-178.645392,0.00042,120,"2026-04-01T04:51:15.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211876,1775019075652,-178.645392,0.00042,120,"2026-04-01T04:51:15.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211877,1775019075663,-178.645392,0.00042,120,"2026-04-01T04:51:15.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211878,1775019075672,-234.891227,0.00042,120,"2026-04-01T04:51:15.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211879,1775019075682,-48530.846,0.00042,120,"2026-04-01T04:51:15.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211880,1775019075692,-151.0,0.00042,120,"2026-04-01T04:51:15.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211881,1775019075702,-234.891227,0.00042,120,"2026-04-01T04:51:15.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211882,1775019075712,-234.891227,0.00042,120,"2026-04-01T04:51:15.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211883,1775019075722,-234.891227,0.00042,120,"2026-04-01T04:51:15.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211884,1775019075732,-151.0,0.00042,120,"2026-04-01T04:51:15.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211885,1775019075741,-387.268935,0.00042,120,"2026-04-01T04:51:15.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211886,1775019075751,-151.0,0.00042,120,"2026-04-01T04:51:15.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211887,1775019075762,-387.268935,0.00042,120,"2026-04-01T04:51:15.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211888,1775019075772,-1287.189548,0.00042,120,"2026-04-01T04:51:15.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211889,1775019075782,-470.643226,0.00042,120,"2026-04-01T04:51:15.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211890,1775019075793,-387.268935,0.00042,120,"2026-04-01T04:51:15.793",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211891,1775019075803,-1287.189548,0.00042,120,"2026-04-01T04:51:15.803",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211892,1775019075813,-604.678474,0.00042,7,"2026-04-01T04:51:15.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211893,1775019075823,-470.643226,0.00042,120,"2026-04-01T04:51:15.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211894,1775019075833,-387.268935,0.00042,120,"2026-04-01T04:51:15.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211895,1775019075843,-190.117916,0.00042,120,"2026-04-01T04:51:15.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211896,1775019075853,-1287.189548,0.00042,120,"2026-04-01T04:51:15.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211897,1775019075863,-604.678474,0.00042,7,"2026-04-01T04:51:15.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211898,1775019075875,-470.643226,0.00042,120,"2026-04-01T04:51:15.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211899,1775019075885,-2803.308424,0.00042,120,"2026-04-01T04:51:15.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211900,1775019075895,-190.117916,0.00042,120,"2026-04-01T04:51:15.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211901,1775019075906,-1287.189548,0.00042,120,"2026-04-01T04:51:15.906",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211902,1775019075916,-604.678474,0.00042,7,"2026-04-01T04:51:15.916",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211903,1775019075926,-470.643226,0.00042,120,"2026-04-01T04:51:15.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211904,1775019075937,-190.117916,0.00042,120,"2026-04-01T04:51:15.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211905,1775019075949,-2803.308424,0.00042,120,"2026-04-01T04:51:15.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211906,1775019075960,-539.294502,0.00042,60,"2026-04-01T04:51:15.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211907,1775019075970,-604.678474,0.00042,7,"2026-04-01T04:51:15.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211908,1775019075981,-190.117916,0.00042,120,"2026-04-01T04:51:15.981",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211909,1775019075993,-2803.308424,0.00042,120,"2026-04-01T04:51:15.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211910,1775019076003,-539.294502,0.00042,60,"2026-04-01T04:51:16.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211911,1775019076012,-161.577171,0.00042,120,"2026-04-01T04:51:16.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211912,1775019076023,-1481.011134,0.00042,120,"2026-04-01T04:51:16.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211913,1775019076034,-171.108772,0.00042,120,"2026-04-01T04:51:16.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211914,1775019076045,-2803.308424,0.00042,120,"2026-04-01T04:51:16.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211915,1775019076056,-539.294502,0.00042,60,"2026-04-01T04:51:16.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211916,1775019076067,-485.224635,0.00042,120,"2026-04-01T04:51:16.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211917,1775019076077,-161.577171,0.00042,120,"2026-04-01T04:51:16.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211918,1775019076087,-1057.162612,0.00042,120,"2026-04-01T04:51:16.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211919,1775019076099,-1481.011134,0.00042,120,"2026-04-01T04:51:16.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211920,1775019076110,-171.108772,0.00042,120,"2026-04-01T04:51:16.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211921,1775019076120,-151.0,0.00042,120,"2026-04-01T04:51:16.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211922,1775019076130,-539.294502,0.00042,60,"2026-04-01T04:51:16.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211923,1775019076140,-485.224635,0.00042,120,"2026-04-01T04:51:16.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211924,1775019076149,-161.577171,0.00042,120,"2026-04-01T04:51:16.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211925,1775019076159,-1057.162612,0.00042,120,"2026-04-01T04:51:16.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211926,1775019076168,-1481.011134,0.00042,120,"2026-04-01T04:51:16.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211927,1775019076178,-171.108772,0.00042,120,"2026-04-01T04:51:16.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211928,1775019076504,-485.224635,0.00042,120,"2026-04-01T04:51:16.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211929,1775019076532,-161.577171,0.00042,120,"2026-04-01T04:51:16.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211930,1775019076542,-1057.162612,0.00042,120,"2026-04-01T04:51:16.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211931,1775019076551,-253.217047,0.00042,120,"2026-04-01T04:51:16.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211932,1775019076561,-1481.011134,0.00042,120,"2026-04-01T04:51:16.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211933,1775019076571,-2603.079491,0.00042,120,"2026-04-01T04:51:16.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211934,1775019076580,-171.108772,0.00042,120,"2026-04-01T04:51:16.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211935,1775019076592,-485.224635,0.00042,120,"2026-04-01T04:51:16.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211936,1775019076602,-1057.162612,0.00042,120,"2026-04-01T04:51:16.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211937,1775019076612,-253.217047,0.00042,120,"2026-04-01T04:51:16.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211938,1775019076621,-2603.079491,0.00042,120,"2026-04-01T04:51:16.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211939,1775019076632,-151.0,0.00042,120,"2026-04-01T04:51:16.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211940,1775019076642,-253.217047,0.00042,120,"2026-04-01T04:51:16.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211941,1775019076652,-151.0,0.00042018,120,"2026-04-01T04:51:16.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211942,1775019076663,-153.242848,0.00042018,120,"2026-04-01T04:51:16.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211943,1775019076672,-153.242848,0.00042018,120,"2026-04-01T04:51:16.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211944,1775019076682,-153.242848,0.00042018,120,"2026-04-01T04:51:16.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211945,1775019076691,-153.242848,0.00042018,120,"2026-04-01T04:51:16.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211946,1775019076703,-151.0,0.00042018,120,"2026-04-01T04:51:16.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211947,1775019076715,-151.0,0.00042018,120,"2026-04-01T04:51:16.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211948,1775019076725,-151.0,0.00042018,120,"2026-04-01T04:51:16.725",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211949,1775019076734,-151.0,0.00042018,120,"2026-04-01T04:51:16.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211950,1775019076744,-151.0,0.00042018,120,"2026-04-01T04:51:16.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211951,1775019076753,-151.0,0.00042018,120,"2026-04-01T04:51:16.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211952,1775019076763,-151.0,0.00042018,120,"2026-04-01T04:51:16.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211953,1775019076772,-151.0,0.00042018,120,"2026-04-01T04:51:16.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211954,1775019076782,-151.0,0.00042018,120,"2026-04-01T04:51:16.782",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211955,1775019076791,-795.07293,0.00042018,120,"2026-04-01T04:51:16.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211956,1775019076801,-151.0,0.00042018,120,"2026-04-01T04:51:16.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211957,1775019076810,-795.07293,0.00042018,120,"2026-04-01T04:51:16.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211958,1775019076819,-151.0,0.00042018,120,"2026-04-01T04:51:16.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211959,1775019076829,-795.07293,0.00042018,120,"2026-04-01T04:51:16.829",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211960,1775019076838,-151.0,0.00042018,120,"2026-04-01T04:51:16.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211961,1775019076847,-795.07293,0.00042018,120,"2026-04-01T04:51:16.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211962,1775019076857,-151.0,0.00042018,120,"2026-04-01T04:51:16.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211963,1775019076868,-151.0,0.00042018,120,"2026-04-01T04:51:16.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211964,1775019076880,-151.0,0.00042018,120,"2026-04-01T04:51:16.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211965,1775019076890,-151.0,0.00042018,120,"2026-04-01T04:51:16.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211966,1775019076899,-320.700605,0.00042018,120,"2026-04-01T04:51:16.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211967,1775019076909,-282.076531,0.00042018,120,"2026-04-01T04:51:16.909",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211968,1775019076918,-151.0,0.00042018,120,"2026-04-01T04:51:16.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211969,1775019076928,-320.700605,0.00042018,120,"2026-04-01T04:51:16.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211970,1775019076937,-283.450563,0.00042018,120,"2026-04-01T04:51:16.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211971,1775019076946,-151.0,0.00042018,120,"2026-04-01T04:51:16.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211972,1775019076955,-320.700605,0.00042018,120,"2026-04-01T04:51:16.955",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211973,1775019076964,-283.450563,0.00042018,120,"2026-04-01T04:51:16.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211974,1775019076974,-151.0,0.00042018,120,"2026-04-01T04:51:16.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211975,1775019076983,-320.700605,0.00042018,120,"2026-04-01T04:51:16.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211976,1775019076992,-283.450563,0.00042018,120,"2026-04-01T04:51:16.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211977,1775019077001,-151.0,0.00042018,120,"2026-04-01T04:51:17.001",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211978,1775019077011,-283.450563,0.00042018,120,"2026-04-01T04:51:17.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211979,1775019077020,-151.0,0.00042018,120,"2026-04-01T04:51:17.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211980,1775019077029,-151.0,0.00042018,120,"2026-04-01T04:51:17.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211981,1775019077038,-151.0,0.00042018,120,"2026-04-01T04:51:17.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211982,1775019077048,-151.0,0.00042018,120,"2026-04-01T04:51:17.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211983,1775019077057,-151.0,0.00042018,120,"2026-04-01T04:51:17.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211984,1775019077066,-500.0,0.00042041,30,"2026-04-01T04:51:17.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211985,1775019077075,-608.75,0.00042041,30,"2026-04-01T04:51:17.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211986,1775019077084,-391.0,0.00042087,5,"2026-04-01T04:51:17.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211987,1775019077094,-226.46120389,0.00042093,30,"2026-04-01T04:51:17.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211988,1775019077105,-1037.0,0.00042093,30,"2026-04-01T04:51:17.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211989,1775019077115,-151.0,0.00042093,30,"2026-04-01T04:51:17.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211990,1775019077125,-227.34163157,0.00042093,30,"2026-04-01T04:51:17.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211991,1775019077135,-500.0,0.00042093,30,"2026-04-01T04:51:17.135",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211992,1775019077145,-296.546,0.00042095,30,"2026-04-01T04:51:17.145",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211993,1775019077155,-154.0,0.000421,120,"2026-04-01T04:51:17.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211994,1775019077165,-200.0,0.00042103,91,"2026-04-01T04:51:17.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211995,1775019077175,-151.0,0.00042103,91,"2026-04-01T04:51:17.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211996,1775019077185,-219.23011724,0.00042103,91,"2026-04-01T04:51:17.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211997,1775019077195,-500.0,0.00042103,91,"2026-04-01T04:51:17.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211998,1775019077205,-1000.0,0.0004212,120,"2026-04-01T04:51:17.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419211999,1775019077214,-1000.0,0.00042133,14,"2026-04-01T04:51:17.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212000,1775019077224,-2660.6524,0.00042138,2,"2026-04-01T04:51:17.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212001,1775019077233,-2660.6524,0.00042138,2,"2026-04-01T04:51:17.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212002,1775019077243,-150.0,0.0004214,120,"2026-04-01T04:51:17.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212003,1775019077252,-1000.0,0.0004214,120,"2026-04-01T04:51:17.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212004,1775019077261,-9109.59828513,0.00042143,120,"2026-04-01T04:51:17.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212005,1775019077271,-4858.259,0.00042166,2,"2026-04-01T04:51:17.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212006,1775019077280,-4858.259,0.00042166,2,"2026-04-01T04:51:17.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212007,1775019077290,-500.0,0.00042171,120,"2026-04-01T04:51:17.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212008,1775019077299,-1000.0,0.00042171,14,"2026-04-01T04:51:17.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212009,1775019077308,-1250.0,0.00042171,2,"2026-04-01T04:51:17.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212010,1775019077318,-1250.0,0.00042171,2,"2026-04-01T04:51:17.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212011,1775019077327,-1211.0,0.00042171,2,"2026-04-01T04:51:17.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212012,1775019077337,-200.0,0.00042172,120,"2026-04-01T04:51:17.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212013,1775019077346,-200.0,0.00042172,120,"2026-04-01T04:51:17.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212014,1775019077356,-187.78006525,0.00042172,120,"2026-04-01T04:51:17.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212015,1775019077366,-151.0,0.00042172,120,"2026-04-01T04:51:17.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212016,1775019077376,-500.0,0.00042172,120,"2026-04-01T04:51:17.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212017,1775019077385,-151.0,0.00042172,120,"2026-04-01T04:51:17.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212018,1775019077395,-500.0,0.00042172,120,"2026-04-01T04:51:17.395",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212019,1775019077406,-8565.75555911,0.00042172,120,"2026-04-01T04:51:17.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212020,1775019077416,-500.0,0.00042172,120,"2026-04-01T04:51:17.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212021,1775019077426,-621.78829552,0.00042172,120,"2026-04-01T04:51:17.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212022,1775019077435,-1280.88388878,0.00042172,120,"2026-04-01T04:51:17.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212023,1775019077445,-250.0,0.00042172,120,"2026-04-01T04:51:17.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212024,1775019077454,-238.66159918,0.00042172,120,"2026-04-01T04:51:17.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212025,1775019077464,-500.0,0.00042172,120,"2026-04-01T04:51:17.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212026,1775019077475,-151.0,0.00042172,120,"2026-04-01T04:51:17.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212027,1775019077485,-200.0,0.00042172,120,"2026-04-01T04:51:17.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212028,1775019077495,-187.78006525,0.00042172,120,"2026-04-01T04:51:17.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212029,1775019077504,-211.40802048,0.00042172,120,"2026-04-01T04:51:17.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212030,1775019077514,-151.0,0.00042172,120,"2026-04-01T04:51:17.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212031,1775019077523,-500.0,0.00042172,120,"2026-04-01T04:51:17.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212032,1775019077533,-150.0,0.00042173,120,"2026-04-01T04:51:17.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212033,1775019077544,-250.0,0.00042175,30,"2026-04-01T04:51:17.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212034,1775019077553,-250.0,0.00042175,30,"2026-04-01T04:51:17.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212035,1775019077563,-250.0,0.00042175,30,"2026-04-01T04:51:17.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212036,1775019077572,-250.0,0.00042175,30,"2026-04-01T04:51:17.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212037,1775019077582,-300.0,0.00042179,2,"2026-04-01T04:51:17.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212038,1775019077591,-521.57619441,0.00042179,2,"2026-04-01T04:51:17.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212039,1775019077600,-307.98682159,0.00042179,2,"2026-04-01T04:51:17.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212040,1775019077609,-300.0,0.00042179,2,"2026-04-01T04:51:17.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212041,1775019077619,-417.85012647,0.00042179,2,"2026-04-01T04:51:17.619",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212042,1775019077628,-300.0,0.00042179,2,"2026-04-01T04:51:17.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212043,1775019077637,-300.0,0.00042179,2,"2026-04-01T04:51:17.637",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212044,1775019077647,-300.0,0.00042179,2,"2026-04-01T04:51:17.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212045,1775019077656,-1088.17745011,0.00042179,2,"2026-04-01T04:51:17.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212046,1775019077666,-300.0,0.00042179,2,"2026-04-01T04:51:17.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212047,1775019077676,-300.0,0.00042179,2,"2026-04-01T04:51:17.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212048,1775019077685,-300.0,0.00042179,2,"2026-04-01T04:51:17.685",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212049,1775019077695,-301.39024861,0.00042179,2,"2026-04-01T04:51:17.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212050,1775019077704,-300.0,0.00042179,2,"2026-04-01T04:51:17.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212051,1775019077713,-600.87455597,0.00042179,2,"2026-04-01T04:51:17.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212052,1775019077723,-300.0,0.00042179,2,"2026-04-01T04:51:17.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212053,1775019077732,-300.0,0.00042179,2,"2026-04-01T04:51:17.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212054,1775019077741,-300.0,0.00042179,2,"2026-04-01T04:51:17.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212055,1775019077751,-511.54454058,0.00042179,2,"2026-04-01T04:51:17.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212056,1775019077761,-1060.59968985,0.00042179,2,"2026-04-01T04:51:17.761",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212057,1775019077770,-898.55637842,0.00042179,2,"2026-04-01T04:51:17.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212058,1775019077779,-914.00804146,0.00042179,2,"2026-04-01T04:51:17.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212059,1775019077789,-540.12382875,0.00042179,2,"2026-04-01T04:51:17.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212060,1775019077799,-1000.0,0.00042179,2,"2026-04-01T04:51:17.799",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212061,1775019077808,-1000.0,0.00042179,2,"2026-04-01T04:51:17.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212062,1775019077818,-1140.35876667,0.00042179,2,"2026-04-01T04:51:17.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212063,1775019077828,-307.7519343,0.00042179,2,"2026-04-01T04:51:17.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212064,1775019077837,-381.53095223,0.00042179,2,"2026-04-01T04:51:17.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212065,1775019077847,-859.33439387,0.00042179,2,"2026-04-01T04:51:17.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212066,1775019077857,-300.0,0.00042179,2,"2026-04-01T04:51:17.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212067,1775019077866,-309.0296419,0.00042179,2,"2026-04-01T04:51:17.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212068,1775019077876,-461.10385501,0.00042179,2,"2026-04-01T04:51:17.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212069,1775019077886,-300.0,0.00042179,2,"2026-04-01T04:51:17.886",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212070,1775019077895,-300.0,0.00042179,2,"2026-04-01T04:51:17.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212071,1775019077905,-300.0,0.00042179,2,"2026-04-01T04:51:17.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212072,1775019077914,-449.16792545,0.00042179,2,"2026-04-01T04:51:17.914",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212073,1775019077924,-300.0,0.00042179,2,"2026-04-01T04:51:17.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212074,1775019077934,-300.0,0.00042179,2,"2026-04-01T04:51:17.934",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212075,1775019077944,-300.0,0.00042179,2,"2026-04-01T04:51:17.944",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212076,1775019077954,-521.57619441,0.00042179,2,"2026-04-01T04:51:17.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212077,1775019077963,-307.98682159,0.00042179,2,"2026-04-01T04:51:17.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212078,1775019077973,-300.0,0.00042179,2,"2026-04-01T04:51:17.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212079,1775019077983,-300.0,0.00042179,2,"2026-04-01T04:51:17.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212080,1775019077992,-300.0,0.00042179,2,"2026-04-01T04:51:17.992",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212081,1775019078002,-300.0,0.00042179,2,"2026-04-01T04:51:18.002",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212082,1775019078011,-617.25785685,0.00042179,2,"2026-04-01T04:51:18.011",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212083,1775019078020,-300.0,0.00042179,2,"2026-04-01T04:51:18.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212084,1775019078029,-1088.17745011,0.00042179,2,"2026-04-01T04:51:18.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212085,1775019078039,-300.0,0.00042179,2,"2026-04-01T04:51:18.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212086,1775019078048,-300.0,0.00042179,2,"2026-04-01T04:51:18.048",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212087,1775019078058,-300.0,0.00042179,2,"2026-04-01T04:51:18.058",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212088,1775019078068,-300.0,0.00042179,2,"2026-04-01T04:51:18.068",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212089,1775019078078,-300.0,0.00042179,2,"2026-04-01T04:51:18.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212090,1775019078088,-301.39024859,0.00042179,2,"2026-04-01T04:51:18.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212091,1775019078100,-300.0,0.00042179,2,"2026-04-01T04:51:18.100",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212092,1775019078112,-600.87455598,0.00042179,2,"2026-04-01T04:51:18.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212093,1775019078122,-300.0,0.00042179,2,"2026-04-01T04:51:18.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212094,1775019078134,-300.0,0.00042179,2,"2026-04-01T04:51:18.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212095,1775019078143,-300.0,0.00042179,2,"2026-04-01T04:51:18.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212096,1775019078153,-511.54454058,0.00042179,2,"2026-04-01T04:51:18.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212097,1775019078163,-300.0,0.00042179,2,"2026-04-01T04:51:18.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212098,1775019078173,-1060.59968985,0.00042179,2,"2026-04-01T04:51:18.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212099,1775019078185,-898.55637843,0.00042179,2,"2026-04-01T04:51:18.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212100,1775019078195,-914.00804146,0.00042179,2,"2026-04-01T04:51:18.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212101,1775019078206,-310.83517,0.00042179,2,"2026-04-01T04:51:18.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212102,1775019078216,-540.12382875,0.00042179,2,"2026-04-01T04:51:18.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212103,1775019078227,-300.0,0.00042179,2,"2026-04-01T04:51:18.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212104,1775019078237,-300.02131866,0.00042179,2,"2026-04-01T04:51:18.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212105,1775019078248,-300.0,0.00042179,2,"2026-04-01T04:51:18.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212106,1775019078258,-1000.0,0.00042179,2,"2026-04-01T04:51:18.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212107,1775019078267,-1345.64855048,0.00042179,2,"2026-04-01T04:51:18.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212108,1775019078277,-307.7519343,0.00042179,2,"2026-04-01T04:51:18.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212109,1775019078287,-381.53095224,0.00042179,2,"2026-04-01T04:51:18.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212110,1775019078297,-1140.35876667,0.00042179,2,"2026-04-01T04:51:18.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212111,1775019078306,-859.33439387,0.00042179,2,"2026-04-01T04:51:18.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212112,1775019078316,-300.0,0.00042179,2,"2026-04-01T04:51:18.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212113,1775019078326,-300.0,0.00042179,2,"2026-04-01T04:51:18.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212114,1775019078336,-300.0,0.00042179,2,"2026-04-01T04:51:18.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212115,1775019078347,-309.02964191,0.00042179,2,"2026-04-01T04:51:18.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212116,1775019078357,-461.10385501,0.00042179,2,"2026-04-01T04:51:18.357",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212117,1775019078367,-300.0,0.00042179,2,"2026-04-01T04:51:18.367",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212118,1775019078377,-300.0,0.00042179,2,"2026-04-01T04:51:18.377",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212119,1775019078386,-300.0,0.00042179,2,"2026-04-01T04:51:18.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212120,1775019078396,-449.16792545,0.00042179,2,"2026-04-01T04:51:18.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212121,1775019078407,-300.0,0.00042179,2,"2026-04-01T04:51:18.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212122,1775019078416,-300.0,0.00042179,2,"2026-04-01T04:51:18.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212123,1775019078426,-303.06686183,0.00042179,2,"2026-04-01T04:51:18.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212124,1775019078435,-17451.4063519,0.00042189,2,"2026-04-01T04:51:18.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212125,1775019078445,-6564.79442548,0.00042189,2,"2026-04-01T04:51:18.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212126,1775019078454,-263.55569915,0.00042189,2,"2026-04-01T04:51:18.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212127,1775019078464,-474.40025848,0.00042189,2,"2026-04-01T04:51:18.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212128,1775019078474,-234.62485449,0.00042189,2,"2026-04-01T04:51:18.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212129,1775019078484,-4309.75289906,0.00042189,2,"2026-04-01T04:51:18.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212130,1775019078494,-317.13258007,0.00042189,2,"2026-04-01T04:51:18.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212131,1775019078505,-320.74893499,0.00042189,2,"2026-04-01T04:51:18.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212132,1775019078516,-219.010236,0.00042189,120,"2026-04-01T04:51:18.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212133,1775019078526,-219.010236,0.00042189,120,"2026-04-01T04:51:18.526",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212134,1775019078536,-1253.021683,0.00042189,120,"2026-04-01T04:51:18.536",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212135,1775019078546,-219.010236,0.00042189,120,"2026-04-01T04:51:18.546",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212136,1775019078556,-1253.021683,0.00042189,120,"2026-04-01T04:51:18.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212137,1775019078566,-479.019337,0.00042189,120,"2026-04-01T04:51:18.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212138,1775019078576,-151.0,0.00042189,120,"2026-04-01T04:51:18.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212139,1775019078585,-219.010236,0.00042189,120,"2026-04-01T04:51:18.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212140,1775019078595,-151.0,0.00042189,120,"2026-04-01T04:51:18.595",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212141,1775019078604,-1253.021683,0.00042189,120,"2026-04-01T04:51:18.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212142,1775019078614,-479.019337,0.00042189,120,"2026-04-01T04:51:18.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212143,1775019078624,-151.0,0.00042189,120,"2026-04-01T04:51:18.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212144,1775019078634,-151.0,0.00042189,120,"2026-04-01T04:51:18.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212145,1775019078643,-1253.021683,0.00042189,120,"2026-04-01T04:51:18.643",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212146,1775019078653,-479.019337,0.00042189,120,"2026-04-01T04:51:18.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212147,1775019078663,-151.0,0.00042189,120,"2026-04-01T04:51:18.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212148,1775019078672,-151.0,0.00042189,120,"2026-04-01T04:51:18.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212149,1775019078683,-8546.29997,0.00042189,120,"2026-04-01T04:51:18.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212150,1775019078693,-479.019337,0.00042189,120,"2026-04-01T04:51:18.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212151,1775019078703,-151.0,0.00042189,120,"2026-04-01T04:51:18.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212152,1775019078713,-8546.29997,0.00042189,120,"2026-04-01T04:51:18.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212153,1775019078723,-8546.29997,0.00042189,120,"2026-04-01T04:51:18.723",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212154,1775019078732,-151.0,0.00042189,120,"2026-04-01T04:51:18.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212155,1775019078742,-151.0,0.00042189,120,"2026-04-01T04:51:18.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212156,1775019078751,-8546.29997,0.00042189,120,"2026-04-01T04:51:18.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212157,1775019078762,-151.0,0.00042189,120,"2026-04-01T04:51:18.762",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212158,1775019078772,-151.0,0.00042189,120,"2026-04-01T04:51:18.772",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212159,1775019078781,-151.0,0.00042189,120,"2026-04-01T04:51:18.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212160,1775019078792,-151.0,0.00042189,120,"2026-04-01T04:51:18.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212161,1775019078802,-1549.066871,0.00042189,120,"2026-04-01T04:51:18.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212162,1775019078814,-1549.066871,0.00042189,120,"2026-04-01T04:51:18.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212163,1775019078824,-259.360581,0.00042189,120,"2026-04-01T04:51:18.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212164,1775019078833,-1549.066871,0.00042189,120,"2026-04-01T04:51:18.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212165,1775019078843,-1549.066871,0.00042189,120,"2026-04-01T04:51:18.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212166,1775019078852,-259.360581,0.00042189,120,"2026-04-01T04:51:18.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212167,1775019078862,-263.622068,0.00042189,120,"2026-04-01T04:51:18.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212168,1775019078954,-259.360581,0.00042189,120,"2026-04-01T04:51:18.954",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212169,1775019078964,-263.622068,0.00042189,120,"2026-04-01T04:51:18.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212170,1775019078974,-263.622068,0.00042189,120,"2026-04-01T04:51:18.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212171,1775019078984,-259.360581,0.00042189,120,"2026-04-01T04:51:18.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212172,1775019078993,-263.622068,0.00042189,120,"2026-04-01T04:51:18.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212173,1775019079003,-151.0,0.00042189,120,"2026-04-01T04:51:19.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212174,1775019079013,-151.0,0.00042189,7,"2026-04-01T04:51:19.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212175,1775019079023,-151.0,0.00042189,120,"2026-04-01T04:51:19.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212176,1775019079032,-151.0,0.00042189,7,"2026-04-01T04:51:19.032",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212177,1775019079041,-151.0,0.00042189,120,"2026-04-01T04:51:19.041",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212178,1775019079051,-610.708078,0.00042189,120,"2026-04-01T04:51:19.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212179,1775019079060,-306.45397,0.00042189,120,"2026-04-01T04:51:19.060",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212180,1775019079070,-610.708078,0.00042189,120,"2026-04-01T04:51:19.070",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212181,1775019079080,-306.45397,0.00042189,120,"2026-04-01T04:51:19.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212182,1775019079090,-610.708078,0.00042189,120,"2026-04-01T04:51:19.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212183,1775019079099,-306.45397,0.00042189,120,"2026-04-01T04:51:19.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212184,1775019079109,-610.708078,0.00042189,120,"2026-04-01T04:51:19.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212185,1775019079118,-306.45397,0.00042189,120,"2026-04-01T04:51:19.118",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212186,1775019079128,-200.0,0.00042191,120,"2026-04-01T04:51:19.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212187,1775019079137,-231.46,0.00042191,120,"2026-04-01T04:51:19.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212188,1775019079147,-856.0,0.00042192,120,"2026-04-01T04:51:19.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212189,1775019079156,-350.0,0.00042192,10,"2026-04-01T04:51:19.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212190,1775019079165,-155.455297,0.00042192,2,"2026-04-01T04:51:19.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212191,1775019079175,-1004.34,0.00042192,120,"2026-04-01T04:51:19.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212192,1775019079184,-687.16,0.0004231,120,"2026-04-01T04:51:19.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212193,1775019079193,-500.0,0.00042315,30,"2026-04-01T04:51:19.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212194,1775019079203,-4858.259,0.00042317,2,"2026-04-01T04:51:19.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212195,1775019079212,-4858.259,0.00042317,2,"2026-04-01T04:51:19.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212196,1775019079221,-150.0,0.00042371,14,"2026-04-01T04:51:19.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212197,1775019079231,-500.0,0.00042374,10,"2026-04-01T04:51:19.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212198,1775019079240,-868.24358161,0.000424,120,"2026-04-01T04:51:19.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212199,1775019079249,-4464.99193245,0.000424,120,"2026-04-01T04:51:19.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212200,1775019079259,-150.0,0.00042431,14,"2026-04-01T04:51:19.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212201,1775019079268,-1000.0,0.00042442,14,"2026-04-01T04:51:19.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212202,1775019079278,-1000.0,0.00042442,14,"2026-04-01T04:51:19.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212203,1775019079288,-1100.0,0.00042452,120,"2026-04-01T04:51:19.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212204,1775019079299,-700.0,0.00042452,120,"2026-04-01T04:51:19.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212205,1775019079310,-500.0,0.00042465,120,"2026-04-01T04:51:19.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212206,1775019079319,-150.0,0.00042466,120,"2026-04-01T04:51:19.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212207,1775019079328,-181.0,0.00042466,120,"2026-04-01T04:51:19.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212208,1775019079339,-200.0,0.00042466,120,"2026-04-01T04:51:19.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212209,1775019079348,-301.0,0.00042466,120,"2026-04-01T04:51:19.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212210,1775019079359,-250.0,0.00042466,2,"2026-04-01T04:51:19.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212211,1775019079369,-250.0,0.00042466,2,"2026-04-01T04:51:19.369",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212212,1775019079379,-233.0,0.00042466,2,"2026-04-01T04:51:19.379",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212213,1775019079389,-1050.0,0.00042466,2,"2026-04-01T04:51:19.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212214,1775019079398,-1050.0,0.00042466,2,"2026-04-01T04:51:19.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212215,1775019079407,-1050.0,0.00042466,2,"2026-04-01T04:51:19.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212216,1775019079417,-250.0,0.00042466,2,"2026-04-01T04:51:19.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212217,1775019079428,-250.0,0.00042466,2,"2026-04-01T04:51:19.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212218,1775019079438,-226.0,0.00042466,2,"2026-04-01T04:51:19.438",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212219,1775019079448,-1050.0,0.00042466,2,"2026-04-01T04:51:19.448",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212220,1775019079460,-1050.0,0.00042466,2,"2026-04-01T04:51:19.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212221,1775019079471,-952.0,0.00042466,2,"2026-04-01T04:51:19.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212222,1775019079481,-150.0,0.00042466,2,"2026-04-01T04:51:19.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212223,1775019079491,-231.0,0.00042466,2,"2026-04-01T04:51:19.491",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212224,1775019079500,-856.0,0.00042466,120,"2026-04-01T04:51:19.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212225,1775019079511,-920.390998,0.00042466,120,"2026-04-01T04:51:19.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212226,1775019079521,-920.390998,0.00042466,120,"2026-04-01T04:51:19.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212227,1775019079531,-920.390998,0.00042466,120,"2026-04-01T04:51:19.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212228,1775019079540,-920.390998,0.00042466,120,"2026-04-01T04:51:19.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212229,1775019079551,-920.390998,0.00042466,120,"2026-04-01T04:51:19.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212230,1775019079561,-920.390998,0.00042466,120,"2026-04-01T04:51:19.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212231,1775019079572,-920.390998,0.00042466,120,"2026-04-01T04:51:19.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212232,1775019079583,-920.390998,0.00042466,120,"2026-04-01T04:51:19.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212233,1775019079592,-920.390998,0.00042466,120,"2026-04-01T04:51:19.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212234,1775019079603,-920.390998,0.00042466,120,"2026-04-01T04:51:19.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212235,1775019079612,-920.390998,0.00042466,120,"2026-04-01T04:51:19.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212236,1775019079622,-920.390998,0.00042466,120,"2026-04-01T04:51:19.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212237,1775019079631,-500.0,0.00042466,2,"2026-04-01T04:51:19.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212238,1775019079641,-1004.34,0.00042466,120,"2026-04-01T04:51:19.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212239,1775019079650,-4858.259,0.00042467,2,"2026-04-01T04:51:19.650",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212240,1775019079660,-4858.259,0.00042467,2,"2026-04-01T04:51:19.660",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212241,1775019079671,-150.0,0.00042479,14,"2026-04-01T04:51:19.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212242,1775019079681,-1000.0,0.00042497,14,"2026-04-01T04:51:19.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212243,1775019079691,-454.900784,0.000425,30,"2026-04-01T04:51:19.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212244,1775019079701,-151.0,0.000425,120,"2026-04-01T04:51:19.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212245,1775019079711,-454.900784,0.000425,30,"2026-04-01T04:51:19.711",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212246,1775019079721,-151.0,0.000425,120,"2026-04-01T04:51:19.721",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212247,1775019079731,-151.0,0.000425,120,"2026-04-01T04:51:19.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212248,1775019079740,-151.0,0.000425,120,"2026-04-01T04:51:19.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212249,1775019079750,-454.900784,0.000425,30,"2026-04-01T04:51:19.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212250,1775019079760,-242.212529,0.000425,120,"2026-04-01T04:51:19.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212251,1775019079770,-213.7627,0.000425,120,"2026-04-01T04:51:19.770",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212252,1775019079780,-454.900784,0.000425,30,"2026-04-01T04:51:19.780",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212253,1775019079790,-151.0,0.000425,120,"2026-04-01T04:51:19.790",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212254,1775019079800,-151.0,0.000425,120,"2026-04-01T04:51:19.800",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212255,1775019079810,-151.0,0.000425,120,"2026-04-01T04:51:19.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212256,1775019079821,-151.0,0.000425,120,"2026-04-01T04:51:19.821",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212257,1775019079831,-160.106788,0.000425,120,"2026-04-01T04:51:19.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212258,1775019079840,-255.525738,0.000425,120,"2026-04-01T04:51:19.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212259,1775019079850,-160.106788,0.000425,120,"2026-04-01T04:51:19.850",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212260,1775019079859,-289.862398,0.000425,120,"2026-04-01T04:51:19.859",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212261,1775019079869,-160.106788,0.000425,120,"2026-04-01T04:51:19.869",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212262,1775019079879,-151.0,0.000425,2,"2026-04-01T04:51:19.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212263,1775019079889,-289.862398,0.000425,120,"2026-04-01T04:51:19.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212264,1775019079899,-160.106788,0.000425,120,"2026-04-01T04:51:19.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212265,1775019079910,-151.0,0.000425,2,"2026-04-01T04:51:19.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212266,1775019079920,-289.862398,0.000425,120,"2026-04-01T04:51:19.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212267,1775019079929,-289.862398,0.000425,120,"2026-04-01T04:51:19.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212268,1775019079939,-151.0,0.000425,120,"2026-04-01T04:51:19.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212269,1775019079949,-170.656032,0.000425,120,"2026-04-01T04:51:19.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212270,1775019079958,-302.093611,0.000425,120,"2026-04-01T04:51:19.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212271,1775019079968,-151.0,0.000425,120,"2026-04-01T04:51:19.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212272,1775019079978,-2106.955926,0.000425,120,"2026-04-01T04:51:19.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212273,1775019079988,-151.0,0.000425,120,"2026-04-01T04:51:19.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212274,1775019079998,-170.656032,0.000425,120,"2026-04-01T04:51:19.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212275,1775019080008,-302.093611,0.000425,120,"2026-04-01T04:51:20.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212276,1775019080017,-2106.955926,0.000425,120,"2026-04-01T04:51:20.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212277,1775019080027,-151.0,0.000425,120,"2026-04-01T04:51:20.027",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212278,1775019080037,-151.0,0.000425,120,"2026-04-01T04:51:20.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212279,1775019080047,-302.093611,0.000425,120,"2026-04-01T04:51:20.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212280,1775019080056,-170.656032,0.000425,120,"2026-04-01T04:51:20.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212281,1775019080066,-151.0,0.000425,120,"2026-04-01T04:51:20.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212282,1775019080076,-2106.955926,0.000425,120,"2026-04-01T04:51:20.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212283,1775019080086,-302.093611,0.000425,120,"2026-04-01T04:51:20.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212284,1775019080095,-170.656032,0.000425,120,"2026-04-01T04:51:20.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212285,1775019080106,-2106.955926,0.000425,120,"2026-04-01T04:51:20.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212286,1775019080115,-151.0,0.000425,120,"2026-04-01T04:51:20.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212287,1775019080124,-151.0,0.000425,120,"2026-04-01T04:51:20.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212288,1775019080134,-151.0,0.000425,120,"2026-04-01T04:51:20.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212289,1775019080143,-292.439697,0.000425,120,"2026-04-01T04:51:20.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212290,1775019080153,-168.016551,0.000425,120,"2026-04-01T04:51:20.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212291,1775019080163,-292.439697,0.000425,120,"2026-04-01T04:51:20.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212292,1775019080174,-168.016551,0.000425,120,"2026-04-01T04:51:20.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212293,1775019080184,-292.439697,0.000425,120,"2026-04-01T04:51:20.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212294,1775019080193,-168.016551,0.000425,120,"2026-04-01T04:51:20.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212295,1775019080203,-292.439697,0.000425,120,"2026-04-01T04:51:20.203",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212296,1775019080213,-168.016551,0.000425,120,"2026-04-01T04:51:20.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212297,1775019080223,-603.555246,0.000425,120,"2026-04-01T04:51:20.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212298,1775019080232,-603.555246,0.000425,120,"2026-04-01T04:51:20.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212299,1775019080242,-603.555246,0.000425,120,"2026-04-01T04:51:20.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212300,1775019080252,-151.0,0.000425,120,"2026-04-01T04:51:20.252",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212301,1775019080263,-603.555246,0.000425,120,"2026-04-01T04:51:20.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212302,1775019080273,-151.0,0.000425,120,"2026-04-01T04:51:20.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212303,1775019080282,-402.54041,0.000425,120,"2026-04-01T04:51:20.282",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212304,1775019080293,-151.0,0.000425,120,"2026-04-01T04:51:20.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212305,1775019080303,-402.54041,0.000425,120,"2026-04-01T04:51:20.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212306,1775019080312,-402.54041,0.000425,120,"2026-04-01T04:51:20.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212307,1775019080322,-151.0,0.000425,120,"2026-04-01T04:51:20.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212308,1775019080332,-151.0,0.000425,120,"2026-04-01T04:51:20.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212309,1775019080343,-402.54041,0.000425,120,"2026-04-01T04:51:20.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212310,1775019080353,-151.0,0.000425,120,"2026-04-01T04:51:20.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212311,1775019080363,-151.0,0.000425,120,"2026-04-01T04:51:20.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212312,1775019080374,-151.0,0.000425,120,"2026-04-01T04:51:20.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212313,1775019080384,-1272.758407,0.000425,120,"2026-04-01T04:51:20.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212314,1775019080394,-374.687718,0.000425,120,"2026-04-01T04:51:20.394",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212315,1775019080404,-1272.758407,0.000425,120,"2026-04-01T04:51:20.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212316,1775019080414,-151.0,0.000425,120,"2026-04-01T04:51:20.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212317,1775019080424,-374.687718,0.000425,120,"2026-04-01T04:51:20.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212318,1775019080434,-151.0,0.000425,120,"2026-04-01T04:51:20.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212319,1775019080444,-1272.758407,0.000425,120,"2026-04-01T04:51:20.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212320,1775019080454,-374.687718,0.000425,120,"2026-04-01T04:51:20.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212321,1775019080464,-151.0,0.000425,120,"2026-04-01T04:51:20.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212322,1775019080474,-1272.758407,0.000425,120,"2026-04-01T04:51:20.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212323,1775019080484,-281.27557,0.000425,120,"2026-04-01T04:51:20.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212324,1775019080494,-151.0,0.000425,120,"2026-04-01T04:51:20.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212325,1775019080504,-374.687718,0.000425,120,"2026-04-01T04:51:20.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212326,1775019080514,-151.0,0.000425,120,"2026-04-01T04:51:20.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212327,1775019080524,-151.0,0.000425,120,"2026-04-01T04:51:20.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212328,1775019080534,-151.0,0.000425,120,"2026-04-01T04:51:20.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212329,1775019080544,-810.172394,0.000425,120,"2026-04-01T04:51:20.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212330,1775019080553,-223.050487,0.000425,120,"2026-04-01T04:51:20.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212331,1775019080563,-151.0,0.000425,120,"2026-04-01T04:51:20.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212332,1775019080572,-151.0,0.000425,120,"2026-04-01T04:51:20.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212333,1775019080582,-151.0,0.000425,120,"2026-04-01T04:51:20.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212334,1775019080592,-223.050487,0.000425,120,"2026-04-01T04:51:20.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212335,1775019080601,-810.172394,0.000425,120,"2026-04-01T04:51:20.601",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212336,1775019080611,-151.0,0.000425,120,"2026-04-01T04:51:20.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212337,1775019080621,-225.517648,0.000425,120,"2026-04-01T04:51:20.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212338,1775019080631,-151.0,0.000425,120,"2026-04-01T04:51:20.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212339,1775019080640,-3433.898481,0.000425,120,"2026-04-01T04:51:20.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212340,1775019080651,-810.172394,0.000425,120,"2026-04-01T04:51:20.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212341,1775019080661,-223.050487,0.000425,120,"2026-04-01T04:51:20.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212342,1775019080670,-151.0,0.000425,120,"2026-04-01T04:51:20.670",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212343,1775019080680,-151.0,0.000425,120,"2026-04-01T04:51:20.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212344,1775019080691,-3433.898481,0.000425,120,"2026-04-01T04:51:20.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212345,1775019080701,-810.172394,0.000425,120,"2026-04-01T04:51:20.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212346,1775019080710,-223.050487,0.000425,120,"2026-04-01T04:51:20.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212347,1775019080720,-3433.898481,0.000425,120,"2026-04-01T04:51:20.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212348,1775019080729,-343.842795,0.000425,120,"2026-04-01T04:51:20.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212349,1775019080739,-3433.898481,0.000425,120,"2026-04-01T04:51:20.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212350,1775019080749,-343.842795,0.000425,120,"2026-04-01T04:51:20.749",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212351,1775019080759,-343.842795,0.000425,120,"2026-04-01T04:51:20.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212352,1775019080769,-343.842795,0.000425,120,"2026-04-01T04:51:20.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212353,1775019080779,-151.0,0.000425,120,"2026-04-01T04:51:20.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212354,1775019080789,-151.0,0.000425,120,"2026-04-01T04:51:20.789",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212355,1775019080798,-151.0,0.000425,120,"2026-04-01T04:51:20.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212356,1775019080808,-612.14083194,0.000425,120,"2026-04-01T04:51:20.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212357,1775019080818,-838.01367,0.000425,120,"2026-04-01T04:51:20.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212358,1775019080828,-838.01367,0.000425,120,"2026-04-01T04:51:20.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212359,1775019080838,-838.01367,0.000425,120,"2026-04-01T04:51:20.838",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212360,1775019080847,-838.01367,0.000425,120,"2026-04-01T04:51:20.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212361,1775019080857,-151.0,0.000425,120,"2026-04-01T04:51:20.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212362,1775019080871,-1905.46,0.000425,120,"2026-04-01T04:51:20.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212363,1775019080881,-86048.81858869,0.000425,120,"2026-04-01T04:51:20.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212364,1775019080891,-1000.0,0.000425,60,"2026-04-01T04:51:20.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212365,1775019080900,-288.05924458,0.000425,60,"2026-04-01T04:51:20.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212366,1775019080910,-150.0,0.00042503,14,"2026-04-01T04:51:20.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212367,1775019080919,-150.0,0.00042504,14,"2026-04-01T04:51:20.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212368,1775019080929,-150.0,0.00042516,14,"2026-04-01T04:51:20.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212369,1775019080939,-150.0,0.00042521,14,"2026-04-01T04:51:20.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212370,1775019080948,-150.0,0.00042546,120,"2026-04-01T04:51:20.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212371,1775019080959,-523.91,0.00042546,120,"2026-04-01T04:51:20.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212372,1775019080968,-150.0,0.00042546,120,"2026-04-01T04:51:20.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212373,1775019080977,-1750.69,0.00042546,120,"2026-04-01T04:51:20.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212374,1775019080987,-150.0,0.00042546,120,"2026-04-01T04:51:20.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212375,1775019080997,-128106.53871111,0.0004257,2,"2026-04-01T04:51:20.997",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212376,1775019081006,-173.356592,0.0004257,120,"2026-04-01T04:51:21.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212377,1775019081016,-163.965869,0.0004257,120,"2026-04-01T04:51:21.016",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212378,1775019081026,-151.0,0.0004257,120,"2026-04-01T04:51:21.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212379,1775019081035,-173.235551,0.0004257,35,"2026-04-01T04:51:21.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212380,1775019081045,-173.356592,0.0004257,120,"2026-04-01T04:51:21.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212381,1775019081055,-163.965869,0.0004257,120,"2026-04-01T04:51:21.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212382,1775019081064,-173.235551,0.0004257,35,"2026-04-01T04:51:21.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212383,1775019081075,-173.356592,0.0004257,120,"2026-04-01T04:51:21.075",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212384,1775019081084,-163.965869,0.0004257,120,"2026-04-01T04:51:21.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212385,1775019081093,-173.235551,0.0004257,35,"2026-04-01T04:51:21.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212386,1775019081103,-173.356592,0.0004257,120,"2026-04-01T04:51:21.103",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212387,1775019081113,-163.965869,0.0004257,120,"2026-04-01T04:51:21.113",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212388,1775019081122,-173.235551,0.0004257,35,"2026-04-01T04:51:21.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212389,1775019081130,-162.083599,0.0004257,120,"2026-04-01T04:51:21.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212390,1775019081139,-151.0,0.0004257,120,"2026-04-01T04:51:21.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212391,1775019081148,-151.0,0.0004257,120,"2026-04-01T04:51:21.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212392,1775019081157,-151.0,0.0004257,120,"2026-04-01T04:51:21.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212393,1775019081166,-151.0,0.0004257,120,"2026-04-01T04:51:21.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212394,1775019081176,-151.0,0.0004257,120,"2026-04-01T04:51:21.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212395,1775019081185,-178.149933,0.0004257,120,"2026-04-01T04:51:21.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212396,1775019081196,-217.698153,0.0004257,7,"2026-04-01T04:51:21.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212397,1775019081205,-256.203795,0.0004257,120,"2026-04-01T04:51:21.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212398,1775019081215,-256.203795,0.0004257,120,"2026-04-01T04:51:21.215",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212399,1775019081224,-256.203795,0.0004257,120,"2026-04-01T04:51:21.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212400,1775019081235,-256.203795,0.0004257,120,"2026-04-01T04:51:21.235",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212401,1775019081243,-269.689,0.0004257,120,"2026-04-01T04:51:21.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212402,1775019081253,-269.689,0.0004257,120,"2026-04-01T04:51:21.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212403,1775019081263,-269.689,0.0004257,120,"2026-04-01T04:51:21.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212404,1775019081272,-269.689,0.0004257,120,"2026-04-01T04:51:21.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212405,1775019081281,-151.0,0.0004257,120,"2026-04-01T04:51:21.281",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212406,1775019081290,-178.009438,0.0004257,120,"2026-04-01T04:51:21.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212407,1775019081299,-151.0,0.0004257,120,"2026-04-01T04:51:21.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212408,1775019081309,-278.445657,0.0004257,120,"2026-04-01T04:51:21.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212409,1775019081319,-151.0,0.0004257,120,"2026-04-01T04:51:21.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212410,1775019081328,-151.0,0.0004257,120,"2026-04-01T04:51:21.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212411,1775019081338,-151.0,0.0004257,120,"2026-04-01T04:51:21.338",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212412,1775019081347,-151.0,0.0004257,120,"2026-04-01T04:51:21.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212413,1775019081356,-151.0,0.0004257,120,"2026-04-01T04:51:21.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212414,1775019081365,-254.274164,0.0004257,120,"2026-04-01T04:51:21.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212415,1775019081374,-151.0,0.0004257,30,"2026-04-01T04:51:21.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212416,1775019081384,-151.0,0.0004257,30,"2026-04-01T04:51:21.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212417,1775019081393,-151.0,0.0004257,120,"2026-04-01T04:51:21.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212418,1775019081402,-151.0,0.0004257,120,"2026-04-01T04:51:21.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212419,1775019081411,-151.0,0.0004257,120,"2026-04-01T04:51:21.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212420,1775019081420,-151.0,0.0004257,120,"2026-04-01T04:51:21.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212421,1775019081430,-151.0,0.0004257,120,"2026-04-01T04:51:21.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212422,1775019081440,-197.488765,0.0004257,120,"2026-04-01T04:51:21.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212423,1775019081450,-151.0,0.0004257,120,"2026-04-01T04:51:21.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212424,1775019081460,-500.0,0.00042589,30,"2026-04-01T04:51:21.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212425,1775019081470,-153.0,0.000426,120,"2026-04-01T04:51:21.470",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212426,1775019081480,-4858.259,0.00042618,2,"2026-04-01T04:51:21.480",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212427,1775019081489,-4858.259,0.00042618,2,"2026-04-01T04:51:21.489",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212428,1775019081500,-150.0,0.0004265,14,"2026-04-01T04:51:21.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212429,1775019081510,-150.0,0.00042664,14,"2026-04-01T04:51:21.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212430,1775019081519,-232.12,0.00042709,90,"2026-04-01T04:51:21.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212431,1775019081528,-500.0,0.0004272,2,"2026-04-01T04:51:21.528",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212432,1775019081538,-200.0,0.00042739,120,"2026-04-01T04:51:21.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212433,1775019081547,-231.46,0.00042739,120,"2026-04-01T04:51:21.547",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212434,1775019081556,-856.0,0.0004274,120,"2026-04-01T04:51:21.556",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212435,1775019081566,-4000.0,0.0004274,14,"2026-04-01T04:51:21.566",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212436,1775019081576,-450.0,0.0004274,10,"2026-04-01T04:51:21.576",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212437,1775019081585,-250.0,0.0004274,10,"2026-04-01T04:51:21.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212438,1775019081594,-500.0,0.0004274,120,"2026-04-01T04:51:21.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212439,1775019081604,-500.0,0.0004274,120,"2026-04-01T04:51:21.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212440,1775019081614,-500.0,0.0004274,120,"2026-04-01T04:51:21.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212441,1775019081625,-500.0,0.0004274,120,"2026-04-01T04:51:21.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212442,1775019081635,-500.0,0.0004274,120,"2026-04-01T04:51:21.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212443,1775019081644,-500.0,0.0004274,120,"2026-04-01T04:51:21.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212444,1775019081653,-500.0,0.0004274,120,"2026-04-01T04:51:21.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212445,1775019081662,-500.0,0.0004274,120,"2026-04-01T04:51:21.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212446,1775019081672,-500.0,0.0004274,120,"2026-04-01T04:51:21.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212447,1775019081681,-500.0,0.0004274,120,"2026-04-01T04:51:21.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212448,1775019081691,-500.0,0.0004274,120,"2026-04-01T04:51:21.691",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212449,1775019081702,-500.0,0.0004274,120,"2026-04-01T04:51:21.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212450,1775019081712,-500.0,0.0004274,120,"2026-04-01T04:51:21.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212451,1775019081724,-500.0,0.0004274,120,"2026-04-01T04:51:21.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212452,1775019081734,-610.72934933,0.0004274,120,"2026-04-01T04:51:21.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212453,1775019081744,-2000.0,0.0004274,10,"2026-04-01T04:51:21.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212454,1775019081753,-1004.34,0.0004274,120,"2026-04-01T04:51:21.753",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212455,1775019081763,-1000.0,0.0004275,60,"2026-04-01T04:51:21.763",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212456,1775019081771,-1000.0,0.00042759,14,"2026-04-01T04:51:21.771",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212457,1775019081781,-4858.259,0.00042768,2,"2026-04-01T04:51:21.781",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212458,1775019081791,-4858.259,0.00042768,2,"2026-04-01T04:51:21.791",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212459,1775019081801,-150.0,0.0004279,14,"2026-04-01T04:51:21.801",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212460,1775019081810,-150.0,0.00042797,14,"2026-04-01T04:51:21.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212461,1775019081819,-300.0,0.00042797,2,"2026-04-01T04:51:21.819",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212462,1775019081830,-200.0,0.00042808,93,"2026-04-01T04:51:21.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212463,1775019081842,-200.0,0.00042808,93,"2026-04-01T04:51:21.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212464,1775019081853,-751.41868334,0.00042808,93,"2026-04-01T04:51:21.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212465,1775019081863,-181.08010149,0.00042808,93,"2026-04-01T04:51:21.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212466,1775019081874,-151.0,0.00042808,93,"2026-04-01T04:51:21.874",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212467,1775019081885,-500.0,0.00042808,93,"2026-04-01T04:51:21.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212468,1775019081895,-151.0,0.00042808,93,"2026-04-01T04:51:21.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212469,1775019081903,-500.0,0.00042808,93,"2026-04-01T04:51:21.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212470,1775019081913,-8260.13072239,0.00042808,93,"2026-04-01T04:51:21.913",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212471,1775019081922,-1221.88697738,0.00042808,93,"2026-04-01T04:51:21.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212472,1775019081932,-500.0,0.00042808,93,"2026-04-01T04:51:21.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212473,1775019081942,-599.60298507,0.00042808,93,"2026-04-01T04:51:21.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212474,1775019081953,-1235.18214925,0.00042808,93,"2026-04-01T04:51:21.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212475,1775019081964,-250.0,0.00042808,93,"2026-04-01T04:51:21.964",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212476,1775019081975,-181.08010149,0.00042808,93,"2026-04-01T04:51:21.975",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212477,1775019081985,-500.0,0.00042808,93,"2026-04-01T04:51:21.985",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212478,1775019081994,-151.0,0.00042808,93,"2026-04-01T04:51:21.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212479,1775019082004,-200.0,0.00042808,93,"2026-04-01T04:51:22.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212480,1775019082013,-181.08010149,0.00042808,93,"2026-04-01T04:51:22.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212481,1775019082023,-203.86501493,0.00042808,93,"2026-04-01T04:51:22.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212482,1775019082033,-151.0,0.00042808,93,"2026-04-01T04:51:22.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212483,1775019082043,-500.0,0.00042808,93,"2026-04-01T04:51:22.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212484,1775019082053,-1000.0,0.00042812,14,"2026-04-01T04:51:22.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212485,1775019082063,-150.0,0.00042836,14,"2026-04-01T04:51:22.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212486,1775019082073,-500.0,0.00042863,30,"2026-04-01T04:51:22.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212487,1775019082084,-233.93350936,0.00042873,14,"2026-04-01T04:51:22.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212488,1775019082095,-153.414878,0.00042877,120,"2026-04-01T04:51:22.095",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212489,1775019082105,-150.0,0.00042885,14,"2026-04-01T04:51:22.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212490,1775019082116,-220.02,0.000429,60,"2026-04-01T04:51:22.116",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212491,1775019082127,-1365.36994483,0.000429,120,"2026-04-01T04:51:22.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212492,1775019082137,-200.0,0.000429,18,"2026-04-01T04:51:22.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212493,1775019082148,-150.0,0.000429,27,"2026-04-01T04:51:22.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212494,1775019082158,-192.11,0.000429,47,"2026-04-01T04:51:22.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212495,1775019082169,-6216.24025767,0.000429,28,"2026-04-01T04:51:22.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212496,1775019082179,-150.0,0.00042909,14,"2026-04-01T04:51:22.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212497,1775019082188,-150.0,0.00042914,14,"2026-04-01T04:51:22.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212498,1775019082197,-4858.259,0.00042919,2,"2026-04-01T04:51:22.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212499,1775019082207,-4858.259,0.00042919,2,"2026-04-01T04:51:22.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212500,1775019082217,-250.0,0.00042932,93,"2026-04-01T04:51:22.217",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212501,1775019082226,-250.0,0.00042932,93,"2026-04-01T04:51:22.226",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212502,1775019082236,-358.45,0.00042932,93,"2026-04-01T04:51:22.236",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212503,1775019082245,-250.0,0.00042932,93,"2026-04-01T04:51:22.245",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212504,1775019082255,-151.0,0.00042933,60,"2026-04-01T04:51:22.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212505,1775019082264,-500.0,0.00042957,120,"2026-04-01T04:51:22.264",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212506,1775019082274,-235.04737311,0.00042957,120,"2026-04-01T04:51:22.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212507,1775019082284,-189.00991136,0.00042969,120,"2026-04-01T04:51:22.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212508,1775019082294,-1000.0,0.0004297,3,"2026-04-01T04:51:22.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212509,1775019082303,-500.0,0.0004297,3,"2026-04-01T04:51:22.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212510,1775019082313,-300.0,0.00042974,2,"2026-04-01T04:51:22.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212511,1775019082321,-1000.0,0.0004298,14,"2026-04-01T04:51:22.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212512,1775019082330,-150.0,0.00042985,14,"2026-04-01T04:51:22.330",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212513,1775019082340,-805.6,0.00042987,30,"2026-04-01T04:51:22.340",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212514,1775019082350,-1828.94342,0.00042987,120,"2026-04-01T04:51:22.350",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212515,1775019082359,-1828.94343,0.00042987,120,"2026-04-01T04:51:22.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212516,1775019082368,-1828.94343,0.00042987,120,"2026-04-01T04:51:22.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212517,1775019082378,-1828.94342,0.00042987,120,"2026-04-01T04:51:22.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212518,1775019082387,-1828.94343,0.00042987,120,"2026-04-01T04:51:22.387",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212519,1775019082397,-1828.94343,0.00042987,120,"2026-04-01T04:51:22.397",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212520,1775019082406,-200.0,0.00042989,60,"2026-04-01T04:51:22.406",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212521,1775019082416,-160.65067359,0.00042989,60,"2026-04-01T04:51:22.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212522,1775019082426,-200.0,0.00042989,60,"2026-04-01T04:51:22.426",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212523,1775019082436,-601.3376128,0.00042989,60,"2026-04-01T04:51:22.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212524,1775019082446,-174.61919141,0.00042989,60,"2026-04-01T04:51:22.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212525,1775019082455,-151.0,0.00042989,60,"2026-04-01T04:51:22.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212526,1775019082465,-500.0,0.00042989,60,"2026-04-01T04:51:22.465",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212527,1775019082475,-151.0,0.00042989,60,"2026-04-01T04:51:22.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212528,1775019082484,-500.0,0.00042989,60,"2026-04-01T04:51:22.484",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212529,1775019082494,-7965.41053268,0.00042989,60,"2026-04-01T04:51:22.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212530,1775019082503,-2486.0,0.00042989,60,"2026-04-01T04:51:22.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212531,1775019082512,-500.0,0.00042989,60,"2026-04-01T04:51:22.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212532,1775019082522,-578.20924308,0.00042989,60,"2026-04-01T04:51:22.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212533,1775019082532,-1191.11104075,0.00042989,60,"2026-04-01T04:51:22.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212534,1775019082541,-250.0,0.00042989,60,"2026-04-01T04:51:22.541",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212535,1775019082551,-716.97946142,0.00042989,60,"2026-04-01T04:51:22.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212536,1775019082560,-174.61919141,0.00042989,60,"2026-04-01T04:51:22.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212537,1775019082570,-500.0,0.00042989,60,"2026-04-01T04:51:22.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212538,1775019082579,-151.0,0.00042989,60,"2026-04-01T04:51:22.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212539,1775019082589,-200.0,0.00042989,60,"2026-04-01T04:51:22.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212540,1775019082599,-174.61919141,0.00042989,60,"2026-04-01T04:51:22.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212541,1775019082609,-196.59114265,0.00042989,60,"2026-04-01T04:51:22.609",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212542,1775019082618,-151.0,0.00042989,60,"2026-04-01T04:51:22.618",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212543,1775019082628,-500.0,0.00042989,60,"2026-04-01T04:51:22.628",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212544,1775019082639,-500.0,0.00042996,21,"2026-04-01T04:51:22.639",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212545,1775019082648,-500.0,0.00042996,21,"2026-04-01T04:51:22.648",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212546,1775019082657,-500.0,0.00042996,21,"2026-04-01T04:51:22.657",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212547,1775019082667,-500.0,0.00042996,21,"2026-04-01T04:51:22.667",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212548,1775019082677,-500.0,0.00042996,21,"2026-04-01T04:51:22.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212549,1775019082687,-500.0,0.00042996,21,"2026-04-01T04:51:22.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212550,1775019082696,-500.0,0.00042996,21,"2026-04-01T04:51:22.696",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212551,1775019082706,-500.0,0.00042996,21,"2026-04-01T04:51:22.706",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212552,1775019082716,-150.0,0.00042996,120,"2026-04-01T04:51:22.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212553,1775019082726,-500.0,0.00042996,21,"2026-04-01T04:51:22.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212554,1775019082736,-150.0,0.00042996,120,"2026-04-01T04:51:22.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212555,1775019082746,-500.0,0.00042996,21,"2026-04-01T04:51:22.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212556,1775019082755,-500.0,0.00042996,21,"2026-04-01T04:51:22.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212557,1775019082764,-150.0,0.00042996,120,"2026-04-01T04:51:22.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212558,1775019082773,-500.0,0.00042996,21,"2026-04-01T04:51:22.773",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212559,1775019082783,-285.29652053,0.00042996,120,"2026-04-01T04:51:22.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212560,1775019082792,-396.68097798,0.00042996,21,"2026-04-01T04:51:22.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212561,1775019082802,-158.91030595,0.00042996,120,"2026-04-01T04:51:22.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212562,1775019082811,-150.0,0.00042996,120,"2026-04-01T04:51:22.811",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212563,1775019082820,-163.48039526,0.00042996,120,"2026-04-01T04:51:22.820",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212564,1775019082830,-500.0,0.00042996,120,"2026-04-01T04:51:22.830",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212565,1775019082839,-500.0,0.00042996,120,"2026-04-01T04:51:22.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212566,1775019082849,-500.0,0.00042996,120,"2026-04-01T04:51:22.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212567,1775019082858,-500.0,0.00042996,120,"2026-04-01T04:51:22.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212568,1775019082867,-500.0,0.00042996,120,"2026-04-01T04:51:22.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212569,1775019082877,-500.0,0.00042996,120,"2026-04-01T04:51:22.877",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212570,1775019082885,-500.0,0.00042996,120,"2026-04-01T04:51:22.885",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212571,1775019082895,-500.0,0.00042996,120,"2026-04-01T04:51:22.895",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212572,1775019082905,-500.0,0.00042996,120,"2026-04-01T04:51:22.905",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212573,1775019082915,-500.0,0.00042996,120,"2026-04-01T04:51:22.915",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212574,1775019082926,-500.0,0.00042996,120,"2026-04-01T04:51:22.926",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212575,1775019082935,-500.0,0.00042996,120,"2026-04-01T04:51:22.935",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212576,1775019082945,-436.48877466,0.00042996,120,"2026-04-01T04:51:22.945",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212577,1775019082956,-500.0,0.00042996,120,"2026-04-01T04:51:22.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212578,1775019082966,-500.0,0.00042996,120,"2026-04-01T04:51:22.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212579,1775019082976,-500.0,0.00042996,120,"2026-04-01T04:51:22.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212580,1775019082986,-500.0,0.00042996,120,"2026-04-01T04:51:22.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212581,1775019082996,-500.0,0.00042996,120,"2026-04-01T04:51:22.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212582,1775019083007,-500.0,0.00042996,120,"2026-04-01T04:51:23.007",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212583,1775019083017,-500.0,0.00042996,120,"2026-04-01T04:51:23.017",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212584,1775019083026,-508.88121175,0.00042996,120,"2026-04-01T04:51:23.026",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212585,1775019083036,-500.0,0.00042996,120,"2026-04-01T04:51:23.036",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212586,1775019083046,-500.0,0.00042996,120,"2026-04-01T04:51:23.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212587,1775019083056,-500.0,0.00042996,120,"2026-04-01T04:51:23.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212588,1775019083065,-500.0,0.00042996,120,"2026-04-01T04:51:23.065",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212589,1775019083214,-500.0,0.00042996,120,"2026-04-01T04:51:23.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212590,1775019083224,-500.0,0.00042996,120,"2026-04-01T04:51:23.224",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212591,1775019083233,-500.0,0.00042996,120,"2026-04-01T04:51:23.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212592,1775019083243,-500.0,0.00042996,120,"2026-04-01T04:51:23.243",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212593,1775019083253,-500.0,0.00042996,120,"2026-04-01T04:51:23.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212594,1775019083263,-500.0,0.00042996,120,"2026-04-01T04:51:23.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212595,1775019083273,-500.0,0.00042996,120,"2026-04-01T04:51:23.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212596,1775019083283,-500.0,0.00042996,120,"2026-04-01T04:51:23.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212597,1775019083293,-500.0,0.00042996,120,"2026-04-01T04:51:23.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212598,1775019083302,-500.0,0.00042996,120,"2026-04-01T04:51:23.302",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212599,1775019083312,-500.0,0.00042996,120,"2026-04-01T04:51:23.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212600,1775019083322,-500.0,0.00042996,120,"2026-04-01T04:51:23.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212601,1775019083332,-500.0,0.00042996,120,"2026-04-01T04:51:23.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212602,1775019083342,-500.0,0.00042996,120,"2026-04-01T04:51:23.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212603,1775019083351,-500.0,0.00042996,120,"2026-04-01T04:51:23.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212604,1775019083361,-500.0,0.00042996,120,"2026-04-01T04:51:23.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212605,1775019083371,-537.28319898,0.00042996,120,"2026-04-01T04:51:23.371",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212606,1775019083381,-500.0,0.00042996,120,"2026-04-01T04:51:23.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212607,1775019083391,-302.55639078,0.00042996,120,"2026-04-01T04:51:23.391",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212608,1775019083401,-227.707439,0.00042997,120,"2026-04-01T04:51:23.401",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212609,1775019083411,-3000.0,0.00042999,4,"2026-04-01T04:51:23.411",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212610,1775019083420,-666.0,0.00042999,30,"2026-04-01T04:51:23.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212611,1775019083431,-500.0,0.00042999,120,"2026-04-01T04:51:23.431",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212612,1775019083440,-500.0,0.00042999,120,"2026-04-01T04:51:23.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212613,1775019083450,-500.0,0.00042999,120,"2026-04-01T04:51:23.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212614,1775019083460,-350.37058547,0.00042999,120,"2026-04-01T04:51:23.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212615,1775019083469,-109968.47,0.00042999,120,"2026-04-01T04:51:23.469",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212616,1775019083479,-253.666059,0.00042999,120,"2026-04-01T04:51:23.479",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212617,1775019083488,-439.763631,0.00042999,120,"2026-04-01T04:51:23.488",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212618,1775019083498,-253.666059,0.00042999,120,"2026-04-01T04:51:23.498",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212619,1775019083508,-151.234938,0.00042999,120,"2026-04-01T04:51:23.508",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212620,1775019083519,-151.0,0.00042999,120,"2026-04-01T04:51:23.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212621,1775019083529,-439.763631,0.00042999,120,"2026-04-01T04:51:23.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212622,1775019083538,-253.666059,0.00042999,120,"2026-04-01T04:51:23.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212623,1775019083550,-439.763631,0.00042999,120,"2026-04-01T04:51:23.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212624,1775019083559,-235.924091,0.00042999,30,"2026-04-01T04:51:23.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212625,1775019083569,-253.666059,0.00042999,120,"2026-04-01T04:51:23.569",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212626,1775019083579,-439.763631,0.00042999,120,"2026-04-01T04:51:23.579",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212627,1775019083593,-235.924091,0.00042999,30,"2026-04-01T04:51:23.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212628,1775019083603,-205.686774,0.00042999,120,"2026-04-01T04:51:23.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212629,1775019083613,-205.686774,0.00042999,120,"2026-04-01T04:51:23.613",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212630,1775019083622,-235.924091,0.00042999,30,"2026-04-01T04:51:23.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212631,1775019083632,-205.686774,0.00042999,120,"2026-04-01T04:51:23.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212632,1775019083641,-235.924091,0.00042999,30,"2026-04-01T04:51:23.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212633,1775019083651,-205.686774,0.00042999,120,"2026-04-01T04:51:23.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212634,1775019083661,-151.0,0.00042999,120,"2026-04-01T04:51:23.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212635,1775019083671,-151.0,0.00042999,120,"2026-04-01T04:51:23.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212636,1775019083680,-151.0,0.00042999,120,"2026-04-01T04:51:23.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212637,1775019083690,-221.19151,0.00042999,120,"2026-04-01T04:51:23.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212638,1775019083699,-168.463139,0.00042999,120,"2026-04-01T04:51:23.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212639,1775019083709,-191.294335,0.00042999,120,"2026-04-01T04:51:23.709",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212640,1775019083719,-191.294335,0.00042999,120,"2026-04-01T04:51:23.719",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212641,1775019083729,-168.463139,0.00042999,120,"2026-04-01T04:51:23.729",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212642,1775019083738,-168.463139,0.00042999,120,"2026-04-01T04:51:23.738",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212643,1775019083748,-191.294335,0.00042999,120,"2026-04-01T04:51:23.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212644,1775019083759,-400.0,0.00042999,120,"2026-04-01T04:51:23.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212645,1775019083769,-168.463139,0.00042999,120,"2026-04-01T04:51:23.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212646,1775019083778,-191.294335,0.00042999,120,"2026-04-01T04:51:23.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212647,1775019083788,-400.0,0.00042999,120,"2026-04-01T04:51:23.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212648,1775019083798,-400.0,0.00042999,120,"2026-04-01T04:51:23.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212649,1775019083808,-151.0,0.00042999,14,"2026-04-01T04:51:23.808",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212650,1775019083818,-400.0,0.00042999,120,"2026-04-01T04:51:23.818",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212651,1775019083827,-151.0,0.00042999,120,"2026-04-01T04:51:23.827",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212652,1775019083837,-161.805166,0.00042999,120,"2026-04-01T04:51:23.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212653,1775019083847,-161.805166,0.00042999,120,"2026-04-01T04:51:23.847",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212654,1775019083857,-161.805166,0.00042999,120,"2026-04-01T04:51:23.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212655,1775019083867,-161.805166,0.00042999,120,"2026-04-01T04:51:23.867",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212656,1775019083876,-500.0,0.00042999,120,"2026-04-01T04:51:23.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212657,1775019083887,-200.0,0.00042999,120,"2026-04-01T04:51:23.887",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212658,1775019083897,-420.0,0.00042999,120,"2026-04-01T04:51:23.897",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212659,1775019083907,-420.0,0.00042999,120,"2026-04-01T04:51:23.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212660,1775019083917,-420.0,0.00042999,120,"2026-04-01T04:51:23.917",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212661,1775019083927,-420.0,0.00042999,120,"2026-04-01T04:51:23.927",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212662,1775019083937,-151.0,0.00042999,120,"2026-04-01T04:51:23.937",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212663,1775019083946,-175.691598,0.00042999,120,"2026-04-01T04:51:23.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212664,1775019083956,-175.691598,0.00042999,120,"2026-04-01T04:51:23.956",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212665,1775019083966,-151.0,0.00042999,120,"2026-04-01T04:51:23.966",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212666,1775019083976,-175.691598,0.00042999,120,"2026-04-01T04:51:23.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212667,1775019083986,-151.0,0.00042999,120,"2026-04-01T04:51:23.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212668,1775019083995,-151.0,0.00042999,120,"2026-04-01T04:51:23.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212669,1775019084006,-151.0,0.00042999,120,"2026-04-01T04:51:24.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212670,1775019084015,-175.691598,0.00042999,120,"2026-04-01T04:51:24.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212671,1775019084025,-151.0,0.00042999,120,"2026-04-01T04:51:24.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212672,1775019084034,-151.0,0.00042999,120,"2026-04-01T04:51:24.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212673,1775019084044,-151.0,0.00042999,120,"2026-04-01T04:51:24.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212674,1775019084054,-170.284057,0.00042999,120,"2026-04-01T04:51:24.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212675,1775019084063,-151.0,0.00042999,120,"2026-04-01T04:51:24.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212676,1775019084072,-151.0,0.00042999,120,"2026-04-01T04:51:24.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212677,1775019084082,-151.0,0.00042999,120,"2026-04-01T04:51:24.082",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212678,1775019084093,-151.0,0.00042999,120,"2026-04-01T04:51:24.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212679,1775019084102,-353.860164,0.00042999,120,"2026-04-01T04:51:24.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212680,1775019084112,-231.716991,0.00042999,120,"2026-04-01T04:51:24.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212681,1775019084121,-196.147739,0.00042999,120,"2026-04-01T04:51:24.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212682,1775019084131,-353.860164,0.00042999,120,"2026-04-01T04:51:24.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212683,1775019084140,-231.716991,0.00042999,120,"2026-04-01T04:51:24.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212684,1775019084150,-196.147739,0.00042999,120,"2026-04-01T04:51:24.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212685,1775019084159,-353.860164,0.00042999,120,"2026-04-01T04:51:24.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212686,1775019084169,-196.147739,0.00042999,120,"2026-04-01T04:51:24.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212687,1775019084179,-353.860164,0.00042999,120,"2026-04-01T04:51:24.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212688,1775019084188,-196.147739,0.00042999,120,"2026-04-01T04:51:24.188",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212689,1775019084197,-231.716991,0.00042999,120,"2026-04-01T04:51:24.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212690,1775019084207,-231.716991,0.00042999,120,"2026-04-01T04:51:24.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212691,1775019084218,-151.0,0.00042999,120,"2026-04-01T04:51:24.218",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212692,1775019084227,-268.345093,0.00042999,120,"2026-04-01T04:51:24.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212693,1775019084237,-151.0,0.00042999,120,"2026-04-01T04:51:24.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212694,1775019084247,-268.345093,0.00042999,120,"2026-04-01T04:51:24.247",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212695,1775019084257,-173.232924,0.00042999,120,"2026-04-01T04:51:24.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212696,1775019084266,-268.345093,0.00042999,120,"2026-04-01T04:51:24.266",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212697,1775019084277,-268.345093,0.00042999,120,"2026-04-01T04:51:24.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212698,1775019084287,-200.0,0.00042999,30,"2026-04-01T04:51:24.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212699,1775019084297,-719.3559477,0.00042999,30,"2026-04-01T04:51:24.297",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212700,1775019084306,-160.0,0.00042999,30,"2026-04-01T04:51:24.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212701,1775019084316,-500.0,0.00042999,30,"2026-04-01T04:51:24.316",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212702,1775019084326,-151.0,0.00042999,30,"2026-04-01T04:51:24.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212703,1775019084336,-151.0,0.00042999,30,"2026-04-01T04:51:24.336",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212704,1775019084346,-200.0,0.00042999,30,"2026-04-01T04:51:24.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212705,1775019084356,-520.0,0.00042999,30,"2026-04-01T04:51:24.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212706,1775019084366,-220.0,0.00042999,30,"2026-04-01T04:51:24.366",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212707,1775019084376,-160.0,0.00042999,64,"2026-04-01T04:51:24.376",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212708,1775019084386,-200.0,0.00042999,64,"2026-04-01T04:51:24.386",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212709,1775019084396,-500.0,0.00042999,64,"2026-04-01T04:51:24.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212710,1775019084405,-156.587,0.00042999,64,"2026-04-01T04:51:24.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212711,1775019084415,-156.587,0.00042999,64,"2026-04-01T04:51:24.415",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212712,1775019084425,-200.0,0.00042999,64,"2026-04-01T04:51:24.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212713,1775019084435,-539.24,0.00042999,64,"2026-04-01T04:51:24.435",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212714,1775019084445,-220.0,0.00042999,64,"2026-04-01T04:51:24.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212715,1775019084454,-200.0,0.00042999,70,"2026-04-01T04:51:24.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212716,1775019084464,-160.0,0.00042999,70,"2026-04-01T04:51:24.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212717,1775019084474,-500.0,0.00042999,70,"2026-04-01T04:51:24.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212718,1775019084485,-162.380719,0.00042999,70,"2026-04-01T04:51:24.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212719,1775019084495,-200.0,0.00042999,70,"2026-04-01T04:51:24.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212720,1775019084504,-559.19188,0.00042999,70,"2026-04-01T04:51:24.504",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212721,1775019084514,-309.98111957,0.00042999,70,"2026-04-01T04:51:24.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212722,1775019084524,-200.0,0.00042999,120,"2026-04-01T04:51:24.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212723,1775019084535,-160.0,0.00042999,120,"2026-04-01T04:51:24.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212724,1775019084544,-168.3888056,0.00042999,120,"2026-04-01T04:51:24.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212725,1775019084555,-500.0,0.00042999,120,"2026-04-01T04:51:24.555",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212726,1775019084565,-200.0,0.00042999,120,"2026-04-01T04:51:24.565",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212727,1775019084575,-579.88197956,0.00042999,120,"2026-04-01T04:51:24.575",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212728,1775019084585,-162.380719,0.00042999,70,"2026-04-01T04:51:24.585",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212729,1775019084595,-151.0,0.00042999,30,"2026-04-01T04:51:24.595",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212730,1775019084605,-168.3888056,0.00042999,120,"2026-04-01T04:51:24.605",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212731,1775019084615,-151.0,0.00042999,64,"2026-04-01T04:51:24.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212732,1775019084624,-151.0,0.00042999,70,"2026-04-01T04:51:24.624",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212733,1775019084634,-500.0,0.00042999,30,"2026-04-01T04:51:24.634",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212734,1775019084644,-151.0,0.00042999,120,"2026-04-01T04:51:24.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212735,1775019084654,-151.0,0.00042999,30,"2026-04-01T04:51:24.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212736,1775019084663,-500.0,0.00042999,64,"2026-04-01T04:51:24.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212737,1775019084673,-151.0,0.00042999,64,"2026-04-01T04:51:24.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212738,1775019084683,-500.0,0.00042999,70,"2026-04-01T04:51:24.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212739,1775019084693,-500.0,0.00042999,30,"2026-04-01T04:51:24.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212740,1775019084704,-151.0,0.00042999,70,"2026-04-01T04:51:24.704",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212741,1775019084715,-500.0,0.00042999,120,"2026-04-01T04:51:24.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212742,1775019084726,-500.0,0.00042999,64,"2026-04-01T04:51:24.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212743,1775019084736,-151.0,0.00042999,120,"2026-04-01T04:51:24.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212744,1775019084746,-500.0,0.00042999,70,"2026-04-01T04:51:24.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212745,1775019084756,-1000.0,0.00042999,30,"2026-04-01T04:51:24.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212746,1775019084766,-3000.0,0.00042999,30,"2026-04-01T04:51:24.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212747,1775019084776,-500.0,0.00042999,120,"2026-04-01T04:51:24.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212748,1775019084785,-2258.00809214,0.00042999,64,"2026-04-01T04:51:24.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212749,1775019084795,-6888.0,0.00042999,30,"2026-04-01T04:51:24.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212750,1775019084804,-7142.856,0.00042999,64,"2026-04-01T04:51:24.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212751,1775019084814,-7407.141672,0.00042999,70,"2026-04-01T04:51:24.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212752,1775019084823,-500.0,0.00042999,30,"2026-04-01T04:51:24.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212753,1775019084833,-7681.20591386,0.00042999,120,"2026-04-01T04:51:24.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212754,1775019084843,-2486.0,0.00042999,30,"2026-04-01T04:51:24.843",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212755,1775019084853,-500.0,0.00042999,30,"2026-04-01T04:51:24.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212756,1775019084862,-2486.0,0.00042999,64,"2026-04-01T04:51:24.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212757,1775019084872,-500.0,0.00042999,64,"2026-04-01T04:51:24.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212758,1775019084881,-2486.0,0.00042999,70,"2026-04-01T04:51:24.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212759,1775019084891,-2486.0,0.00042999,120,"2026-04-01T04:51:24.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212760,1775019084901,-500.0,0.00042999,70,"2026-04-01T04:51:24.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212761,1775019084910,-500.0,0.00042999,120,"2026-04-01T04:51:24.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212762,1775019084920,-500.0,0.00042999,30,"2026-04-01T04:51:24.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212763,1775019084930,-500.0,0.00042999,30,"2026-04-01T04:51:24.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212764,1775019084940,-518.5,0.00042999,64,"2026-04-01T04:51:24.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212765,1775019084950,-500.0,0.00042999,30,"2026-04-01T04:51:24.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212766,1775019084959,-518.5,0.00042999,64,"2026-04-01T04:51:24.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212767,1775019084969,-537.6845,0.00042999,70,"2026-04-01T04:51:24.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212768,1775019084979,-500.0,0.00042999,64,"2026-04-01T04:51:24.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212769,1775019084990,-537.6845,0.00042999,70,"2026-04-01T04:51:24.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212770,1775019084999,-557.5788265,0.00042999,120,"2026-04-01T04:51:24.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212771,1775019085009,-500.0,0.00042999,70,"2026-04-01T04:51:25.009",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212772,1775019085019,-557.5788265,0.00042999,120,"2026-04-01T04:51:25.019",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212773,1775019085029,-500.0,0.00042999,120,"2026-04-01T04:51:25.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212774,1775019085039,-1030.0,0.00042999,30,"2026-04-01T04:51:25.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212775,1775019085049,-250.0,0.00042999,30,"2026-04-01T04:51:25.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212776,1775019085059,-250.0,0.00042999,64,"2026-04-01T04:51:25.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212777,1775019085068,-1068.11,0.00042999,64,"2026-04-01T04:51:25.068",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212778,1775019085078,-250.0,0.00042999,70,"2026-04-01T04:51:25.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212779,1775019085087,-1107.63007,0.00042999,70,"2026-04-01T04:51:25.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212780,1775019085098,-1148.61238259,0.00042999,120,"2026-04-01T04:51:25.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212781,1775019085107,-250.0,0.00042999,120,"2026-04-01T04:51:25.107",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212782,1775019085117,-2000.0,0.00042999,30,"2026-04-01T04:51:25.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212783,1775019085127,-1639.26254045,0.00042999,30,"2026-04-01T04:51:25.127",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212784,1775019085136,-2043.95937522,0.00042999,64,"2026-04-01T04:51:25.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212785,1775019085146,-620.0,0.00042999,30,"2026-04-01T04:51:25.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212786,1775019085156,-642.94,0.00042999,64,"2026-04-01T04:51:25.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212787,1775019085165,-151.0,0.00042999,30,"2026-04-01T04:51:25.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212788,1775019085175,-251.0,0.00042999,30,"2026-04-01T04:51:25.175",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212789,1775019085185,-666.72878,0.00042999,70,"2026-04-01T04:51:25.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212790,1775019085194,-260.287,0.00042999,64,"2026-04-01T04:51:25.194",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212791,1775019085204,-151.0,0.00042999,64,"2026-04-01T04:51:25.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212792,1775019085213,-691.39774486,0.00042999,120,"2026-04-01T04:51:25.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212793,1775019085222,-269.917619,0.00042999,70,"2026-04-01T04:51:25.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212794,1775019085232,-151.0,0.00042999,70,"2026-04-01T04:51:25.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212795,1775019085242,-218.40321003,0.00042999,120,"2026-04-01T04:51:25.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212796,1775019085251,-151.0,0.00042999,30,"2026-04-01T04:51:25.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212797,1775019085261,-156.587,0.00042999,64,"2026-04-01T04:51:25.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212798,1775019085271,-162.380719,0.00042999,70,"2026-04-01T04:51:25.271",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212799,1775019085280,-168.3888056,0.00042999,120,"2026-04-01T04:51:25.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212800,1775019085290,-500.0,0.00042999,30,"2026-04-01T04:51:25.290",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212801,1775019085299,-500.0,0.00042999,64,"2026-04-01T04:51:25.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212802,1775019085308,-151.0,0.00042999,30,"2026-04-01T04:51:25.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212803,1775019085318,-500.0,0.00042999,70,"2026-04-01T04:51:25.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212804,1775019085328,-151.0,0.00042999,64,"2026-04-01T04:51:25.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212805,1775019085647,-151.0,0.00042999,30,"2026-04-01T04:51:25.647",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212806,1775019085666,-500.0,0.00042999,120,"2026-04-01T04:51:25.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212807,1775019085677,-200.0,0.00042999,30,"2026-04-01T04:51:25.677",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212808,1775019085687,-151.0,0.00042999,70,"2026-04-01T04:51:25.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212809,1775019085697,-151.0,0.00042999,64,"2026-04-01T04:51:25.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212810,1775019085707,-200.0,0.00042999,64,"2026-04-01T04:51:25.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212811,1775019085716,-151.0,0.00042999,120,"2026-04-01T04:51:25.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212812,1775019085726,-151.0,0.00042999,70,"2026-04-01T04:51:25.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212813,1775019085736,-200.0,0.00042999,70,"2026-04-01T04:51:25.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212814,1775019085747,-151.0,0.00042999,120,"2026-04-01T04:51:25.747",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212815,1775019085758,-835.63649903,0.00042999,30,"2026-04-01T04:51:25.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212816,1775019085767,-200.0,0.00042999,120,"2026-04-01T04:51:25.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212817,1775019085777,-151.0,0.00042999,30,"2026-04-01T04:51:25.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212818,1775019085787,-156.587,0.00042999,64,"2026-04-01T04:51:25.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212819,1775019085796,-162.380719,0.00042999,70,"2026-04-01T04:51:25.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212820,1775019085805,-168.3888056,0.00042999,120,"2026-04-01T04:51:25.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212821,1775019085814,-170.0,0.00042999,30,"2026-04-01T04:51:25.814",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212822,1775019085824,-176.29,0.00042999,64,"2026-04-01T04:51:25.824",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212823,1775019085835,-182.81273,0.00042999,70,"2026-04-01T04:51:25.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212824,1775019085846,-189.57680101,0.00042999,120,"2026-04-01T04:51:25.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212825,1775019085858,-151.0,0.00042999,30,"2026-04-01T04:51:25.858",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212826,1775019085868,-151.0,0.00042999,64,"2026-04-01T04:51:25.868",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212827,1775019085879,-151.0,0.00042999,70,"2026-04-01T04:51:25.879",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212828,1775019085889,-151.0,0.00042999,120,"2026-04-01T04:51:25.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212829,1775019085899,-151.0,0.00042999,30,"2026-04-01T04:51:25.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212830,1775019085912,-151.0,0.00042999,64,"2026-04-01T04:51:25.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212831,1775019085923,-500.0,0.00042999,30,"2026-04-01T04:51:25.923",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212832,1775019085933,-500.0,0.00042999,64,"2026-04-01T04:51:25.933",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212833,1775019085943,-500.0,0.00042999,70,"2026-04-01T04:51:25.943",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212834,1775019085953,-500.0,0.00042999,120,"2026-04-01T04:51:25.953",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212835,1775019085963,-387.268935,0.00042999,120,"2026-04-01T04:51:25.963",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212836,1775019085974,-387.268935,0.00042999,120,"2026-04-01T04:51:25.974",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212837,1775019085984,-1287.189548,0.00042999,120,"2026-04-01T04:51:25.984",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212838,1775019085994,-470.643226,0.00042999,120,"2026-04-01T04:51:25.994",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212839,1775019086004,-387.268935,0.00042999,120,"2026-04-01T04:51:26.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212840,1775019086013,-1287.189548,0.00042999,120,"2026-04-01T04:51:26.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212841,1775019086024,-470.643226,0.00042999,120,"2026-04-01T04:51:26.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212842,1775019086033,-387.268935,0.00042999,120,"2026-04-01T04:51:26.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212843,1775019086043,-1287.189548,0.00042999,120,"2026-04-01T04:51:26.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212844,1775019086053,-470.643226,0.00042999,120,"2026-04-01T04:51:26.053",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212845,1775019086063,-2803.308424,0.00042999,120,"2026-04-01T04:51:26.063",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212846,1775019086072,-1287.189548,0.00042999,120,"2026-04-01T04:51:26.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212847,1775019086083,-470.643226,0.00042999,120,"2026-04-01T04:51:26.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212848,1775019086093,-2803.308424,0.00042999,120,"2026-04-01T04:51:26.093",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212849,1775019086105,-539.294502,0.00042999,60,"2026-04-01T04:51:26.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212850,1775019086115,-2803.308424,0.00042999,120,"2026-04-01T04:51:26.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212851,1775019086126,-539.294502,0.00042999,60,"2026-04-01T04:51:26.126",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212852,1775019086136,-161.577171,0.00042999,120,"2026-04-01T04:51:26.136",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212853,1775019086146,-1481.011134,0.00042999,120,"2026-04-01T04:51:26.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212854,1775019086155,-2803.308424,0.00042999,120,"2026-04-01T04:51:26.155",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212855,1775019086164,-171.108772,0.00042999,120,"2026-04-01T04:51:26.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212856,1775019086174,-539.294502,0.00042999,60,"2026-04-01T04:51:26.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212857,1775019086183,-485.224635,0.00042999,120,"2026-04-01T04:51:26.183",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212858,1775019086193,-161.577171,0.00042999,120,"2026-04-01T04:51:26.193",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212859,1775019086202,-1057.162612,0.00042999,120,"2026-04-01T04:51:26.202",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212860,1775019086212,-1481.011134,0.00042999,120,"2026-04-01T04:51:26.212",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212861,1775019086221,-171.108772,0.00042999,120,"2026-04-01T04:51:26.221",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212862,1775019086230,-539.294502,0.00042999,60,"2026-04-01T04:51:26.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212863,1775019086240,-151.0,0.00042999,120,"2026-04-01T04:51:26.240",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212864,1775019086249,-485.224635,0.00042999,120,"2026-04-01T04:51:26.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212865,1775019086258,-161.577171,0.00042999,120,"2026-04-01T04:51:26.258",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212866,1775019086268,-1057.162612,0.00042999,120,"2026-04-01T04:51:26.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212867,1775019086278,-1481.011134,0.00042999,120,"2026-04-01T04:51:26.278",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212868,1775019086288,-171.108772,0.00042999,120,"2026-04-01T04:51:26.288",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212869,1775019086298,-485.224635,0.00042999,120,"2026-04-01T04:51:26.298",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212870,1775019086309,-161.577171,0.00042999,120,"2026-04-01T04:51:26.309",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212871,1775019086319,-1057.162612,0.00042999,120,"2026-04-01T04:51:26.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212872,1775019086328,-253.217047,0.00042999,120,"2026-04-01T04:51:26.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212873,1775019086337,-1481.011134,0.00042999,120,"2026-04-01T04:51:26.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212874,1775019086347,-171.108772,0.00042999,120,"2026-04-01T04:51:26.347",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212875,1775019086356,-2603.079491,0.00042999,120,"2026-04-01T04:51:26.356",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212876,1775019086365,-485.224635,0.00042999,120,"2026-04-01T04:51:26.365",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212877,1775019086375,-1057.162612,0.00042999,120,"2026-04-01T04:51:26.375",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212878,1775019086384,-253.217047,0.00042999,120,"2026-04-01T04:51:26.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212879,1775019086394,-2603.079491,0.00042999,120,"2026-04-01T04:51:26.394",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212880,1775019086405,-151.0,0.00042999,120,"2026-04-01T04:51:26.405",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212881,1775019086414,-253.217047,0.00042999,120,"2026-04-01T04:51:26.414",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212882,1775019086424,-386.47795876,0.00043,120,"2026-04-01T04:51:26.424",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212883,1775019086434,-1100.0,0.00043,120,"2026-04-01T04:51:26.434",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212884,1775019086445,-700.0,0.00043,120,"2026-04-01T04:51:26.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212885,1775019086455,-3969570.87073623,0.00043,120,"2026-04-01T04:51:26.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212886,1775019086464,-5067.0,0.00043,15,"2026-04-01T04:51:26.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212887,1775019086474,-10000.0,0.00043,120,"2026-04-01T04:51:26.474",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212888,1775019086485,-436.9819647,0.00043,120,"2026-04-01T04:51:26.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212889,1775019086495,-1250.0,0.00043,120,"2026-04-01T04:51:26.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212890,1775019086505,-500.0,0.00043,120,"2026-04-01T04:51:26.505",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212891,1775019086514,-4499.000001,0.00043,30,"2026-04-01T04:51:26.514",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212892,1775019086524,-1000.0,0.00043,30,"2026-04-01T04:51:26.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212893,1775019086533,-1800.13639479,0.00043,2,"2026-04-01T04:51:26.533",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212894,1775019086543,-5000.0,0.00043,7,"2026-04-01T04:51:26.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212895,1775019086553,-3200.0,0.00043,120,"2026-04-01T04:51:26.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212896,1775019086563,-2500.0,0.00043,44,"2026-04-01T04:51:26.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212897,1775019086573,-6130.23121296,0.00043,120,"2026-04-01T04:51:26.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212898,1775019086583,-49637.87183641,0.00043,120,"2026-04-01T04:51:26.583",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212899,1775019086592,-11651.0,0.00043,120,"2026-04-01T04:51:26.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212900,1775019086602,-165302.18770362,0.00043,30,"2026-04-01T04:51:26.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212901,1775019086611,-150.0,0.00043,120,"2026-04-01T04:51:26.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212902,1775019086620,-202.17,0.00043,120,"2026-04-01T04:51:26.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212903,1775019086630,-150.0,0.00043,120,"2026-04-01T04:51:26.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212904,1775019086640,-150.0,0.00043,120,"2026-04-01T04:51:26.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212905,1775019086649,-150.0,0.00043,120,"2026-04-01T04:51:26.649",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212906,1775019086659,-150.0,0.00043,120,"2026-04-01T04:51:26.659",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212907,1775019086668,-200.0,0.00043,7,"2026-04-01T04:51:26.668",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212908,1775019086678,-300.0,0.00043,7,"2026-04-01T04:51:26.678",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212909,1775019086688,-152.0,0.00043,7,"2026-04-01T04:51:26.688",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212910,1775019086697,-1524.0,0.00043,7,"2026-04-01T04:51:26.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212911,1775019086707,-152.0,0.00043,7,"2026-04-01T04:51:26.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212912,1775019086716,-1524.0,0.00043,7,"2026-04-01T04:51:26.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212913,1775019086726,-152.0,0.00043,7,"2026-04-01T04:51:26.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212914,1775019086735,-1524.0,0.00043,7,"2026-04-01T04:51:26.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212915,1775019086746,-152.0,0.00043,7,"2026-04-01T04:51:26.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212916,1775019086756,-1524.0,0.00043,7,"2026-04-01T04:51:26.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212917,1775019086766,-152.0,0.00043,7,"2026-04-01T04:51:26.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212918,1775019086776,-1524.0,0.00043,7,"2026-04-01T04:51:26.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212919,1775019086786,-225.28862955,0.00043,7,"2026-04-01T04:51:26.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212920,1775019086796,-1524.0,0.00043,7,"2026-04-01T04:51:26.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212921,1775019086806,-1524.0,0.00043,7,"2026-04-01T04:51:26.806",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212922,1775019086815,-1524.0,0.00043,7,"2026-04-01T04:51:26.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212923,1775019086825,-1524.0,0.00043,7,"2026-04-01T04:51:26.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212924,1775019086834,-1524.0,0.00043,7,"2026-04-01T04:51:26.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212925,1775019086844,-1524.0,0.00043,7,"2026-04-01T04:51:26.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212926,1775019086853,-150.0,0.00043,120,"2026-04-01T04:51:26.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212927,1775019086863,-1524.0,0.00043,7,"2026-04-01T04:51:26.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212928,1775019086872,-1524.0,0.00043,7,"2026-04-01T04:51:26.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212929,1775019086882,-1524.0,0.00043,7,"2026-04-01T04:51:26.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212930,1775019086891,-1524.0,0.00043,7,"2026-04-01T04:51:26.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212931,1775019086900,-1524.0,0.00043,7,"2026-04-01T04:51:26.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212932,1775019086910,-1524.0,0.00043,7,"2026-04-01T04:51:26.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212933,1775019086919,-1524.0,0.00043,7,"2026-04-01T04:51:26.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212934,1775019086929,-151.0,0.00043,120,"2026-04-01T04:51:26.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212935,1775019086938,-1524.0,0.00043,7,"2026-04-01T04:51:26.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212936,1775019086948,-153.0,0.00043,7,"2026-04-01T04:51:26.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212937,1775019086957,-153.0,0.00043,7,"2026-04-01T04:51:26.957",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212938,1775019086967,-1524.0,0.00043,7,"2026-04-01T04:51:26.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212939,1775019086976,-1524.0,0.00043,7,"2026-04-01T04:51:26.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212940,1775019086986,-153.0,0.00043,7,"2026-04-01T04:51:26.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212941,1775019086995,-1524.0,0.00043,7,"2026-04-01T04:51:26.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212942,1775019087004,-243.52819327,0.00043,7,"2026-04-01T04:51:27.004",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212943,1775019087014,-1524.0,0.00043,7,"2026-04-01T04:51:27.014",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212944,1775019087023,-1524.0,0.00043,7,"2026-04-01T04:51:27.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212945,1775019087033,-1524.0,0.00043,7,"2026-04-01T04:51:27.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212946,1775019087042,-151.0,0.00043,120,"2026-04-01T04:51:27.042",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212947,1775019087052,-1524.0,0.00043,7,"2026-04-01T04:51:27.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212948,1775019087061,-1524.0,0.00043,7,"2026-04-01T04:51:27.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212949,1775019087071,-1524.0,0.00043,7,"2026-04-01T04:51:27.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212950,1775019087080,-1524.0,0.00043,7,"2026-04-01T04:51:27.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212951,1775019087092,-1524.0,0.00043,7,"2026-04-01T04:51:27.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212952,1775019087102,-1524.0,0.00043,7,"2026-04-01T04:51:27.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212953,1775019087111,-1524.0,0.00043,7,"2026-04-01T04:51:27.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212954,1775019087121,-151.0,0.00043,120,"2026-04-01T04:51:27.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212955,1775019087131,-1524.0,0.00043,7,"2026-04-01T04:51:27.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212956,1775019087140,-1524.0,0.00043,7,"2026-04-01T04:51:27.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212957,1775019087150,-1524.0,0.00043,7,"2026-04-01T04:51:27.150",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212958,1775019087160,-1524.0,0.00043,7,"2026-04-01T04:51:27.160",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212959,1775019087170,-1524.0,0.00043,7,"2026-04-01T04:51:27.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212960,1775019087181,-1524.0,0.00043,7,"2026-04-01T04:51:27.181",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212961,1775019087191,-1524.0,0.00043,7,"2026-04-01T04:51:27.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212962,1775019087201,-151.0,0.00043,120,"2026-04-01T04:51:27.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212963,1775019087211,-1524.0,0.00043,7,"2026-04-01T04:51:27.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212964,1775019087223,-1524.0,0.00043,7,"2026-04-01T04:51:27.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212965,1775019087234,-1524.0,0.00043,7,"2026-04-01T04:51:27.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212966,1775019087244,-1218.00855651,0.00043,7,"2026-04-01T04:51:27.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212967,1775019087255,-151.0,0.00043,120,"2026-04-01T04:51:27.255",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212968,1775019087265,-151.0,0.00043,120,"2026-04-01T04:51:27.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212969,1775019087275,-151.0,0.00043,120,"2026-04-01T04:51:27.275",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212970,1775019087284,-1800.0,0.00043,120,"2026-04-01T04:51:27.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212971,1775019087294,-1800.0,0.00043,120,"2026-04-01T04:51:27.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212972,1775019087304,-1800.0,0.00043,120,"2026-04-01T04:51:27.304",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212973,1775019087313,-1800.0,0.00043,120,"2026-04-01T04:51:27.313",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212974,1775019087322,-1800.0,0.00043,120,"2026-04-01T04:51:27.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212975,1775019087332,-1800.0,0.00043,120,"2026-04-01T04:51:27.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212976,1775019087343,-1800.0,0.00043,120,"2026-04-01T04:51:27.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212977,1775019087353,-1800.0,0.00043,120,"2026-04-01T04:51:27.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212978,1775019087363,-1800.0,0.00043,120,"2026-04-01T04:51:27.363",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212979,1775019087373,-1800.0,0.00043,120,"2026-04-01T04:51:27.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212980,1775019087382,-1800.0,0.00043,120,"2026-04-01T04:51:27.382",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212981,1775019087393,-1800.0,0.00043,120,"2026-04-01T04:51:27.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212982,1775019087403,-1800.0,0.00043,120,"2026-04-01T04:51:27.403",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212983,1775019087413,-1800.0,0.00043,120,"2026-04-01T04:51:27.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212984,1775019087423,-1800.0,0.00043,120,"2026-04-01T04:51:27.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212985,1775019087433,-1800.0,0.00043,120,"2026-04-01T04:51:27.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212986,1775019087442,-1800.0,0.00043,120,"2026-04-01T04:51:27.442",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212987,1775019087452,-1800.0,0.00043,120,"2026-04-01T04:51:27.452",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212988,1775019087463,-1800.0,0.00043,120,"2026-04-01T04:51:27.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212989,1775019087472,-1800.0,0.00043,120,"2026-04-01T04:51:27.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212990,1775019087482,-1800.0,0.00043,120,"2026-04-01T04:51:27.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212991,1775019087492,-1800.0,0.00043,120,"2026-04-01T04:51:27.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212992,1775019087502,-1800.0,0.00043,120,"2026-04-01T04:51:27.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212993,1775019087512,-1800.0,0.00043,120,"2026-04-01T04:51:27.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212994,1775019087523,-403.0,0.00043,120,"2026-04-01T04:51:27.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212995,1775019087534,-151.0,0.00043,120,"2026-04-01T04:51:27.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212996,1775019087544,-151.0,0.00043,120,"2026-04-01T04:51:27.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212997,1775019087554,-151.0,0.00043,60,"2026-04-01T04:51:27.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212998,1775019087564,-151.0,0.00043,60,"2026-04-01T04:51:27.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419212999,1775019087574,-151.0,0.00043,120,"2026-04-01T04:51:27.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213000,1775019087584,-151.0,0.00043,120,"2026-04-01T04:51:27.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213001,1775019087594,-151.0,0.00043,120,"2026-04-01T04:51:27.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213002,1775019087603,-151.0,0.00043,120,"2026-04-01T04:51:27.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213003,1775019087612,-194.446395,0.00043,120,"2026-04-01T04:51:27.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213004,1775019087621,-151.0,0.00043,120,"2026-04-01T04:51:27.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213005,1775019087631,-151.0,0.00043,120,"2026-04-01T04:51:27.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213006,1775019087640,-151.0,0.00043,120,"2026-04-01T04:51:27.640",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213007,1775019087651,-151.0,0.00043,120,"2026-04-01T04:51:27.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213008,1775019087661,-151.0,0.00043,120,"2026-04-01T04:51:27.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213009,1775019087671,-151.0,0.00043,120,"2026-04-01T04:51:27.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213010,1775019087680,-151.0,0.00043,120,"2026-04-01T04:51:27.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213011,1775019087689,-151.0,0.00043,120,"2026-04-01T04:51:27.689",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213012,1775019087699,-173.356592,0.00043,120,"2026-04-01T04:51:27.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213013,1775019087708,-163.965869,0.00043,120,"2026-04-01T04:51:27.708",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213014,1775019087720,-157.060162,0.00043,120,"2026-04-01T04:51:27.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213015,1775019087730,-173.235551,0.00043,35,"2026-04-01T04:51:27.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213016,1775019087739,-173.356592,0.00043,120,"2026-04-01T04:51:27.739",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213017,1775019087748,-163.965869,0.00043,120,"2026-04-01T04:51:27.748",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213018,1775019087757,-173.235551,0.00043,35,"2026-04-01T04:51:27.757",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213019,1775019087767,-173.356592,0.00043,120,"2026-04-01T04:51:27.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213020,1775019087776,-163.965869,0.00043,120,"2026-04-01T04:51:27.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213021,1775019087785,-178.585789,0.00043,120,"2026-04-01T04:51:27.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213022,1775019087795,-173.235551,0.00043,35,"2026-04-01T04:51:27.795",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213023,1775019087805,-173.356592,0.00043,120,"2026-04-01T04:51:27.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213024,1775019087815,-245.956086,0.00043,120,"2026-04-01T04:51:27.815",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213025,1775019087825,-163.965869,0.00043,120,"2026-04-01T04:51:27.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213026,1775019087834,-178.585789,0.00043,120,"2026-04-01T04:51:27.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213027,1775019087844,-173.235551,0.00043,35,"2026-04-01T04:51:27.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213028,1775019087853,-256.89861995,0.00043,30,"2026-04-01T04:51:27.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213029,1775019087863,-178.585789,0.00043,120,"2026-04-01T04:51:27.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213030,1775019087872,-178.585789,0.00043,120,"2026-04-01T04:51:27.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213031,1775019087882,-245.956086,0.00043,120,"2026-04-01T04:51:27.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213032,1775019087891,-245.956086,0.00043,120,"2026-04-01T04:51:27.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213033,1775019087900,-245.956086,0.00043,120,"2026-04-01T04:51:27.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213034,1775019087910,-151.0,0.00043,120,"2026-04-01T04:51:27.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213035,1775019087920,-151.0,0.00043,120,"2026-04-01T04:51:27.920",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213036,1775019087929,-151.0,0.00043,120,"2026-04-01T04:51:27.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213037,1775019087938,-151.0,0.00043,120,"2026-04-01T04:51:27.938",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213038,1775019087947,-151.0,0.00043,120,"2026-04-01T04:51:27.947",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213039,1775019087958,-256.203795,0.00043,120,"2026-04-01T04:51:27.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213040,1775019087967,-256.203795,0.00043,120,"2026-04-01T04:51:27.967",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213041,1775019087976,-256.203795,0.00043,120,"2026-04-01T04:51:27.976",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213042,1775019087986,-256.203795,0.00043,120,"2026-04-01T04:51:27.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213043,1775019087995,-269.689,0.00043,120,"2026-04-01T04:51:27.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213044,1775019088005,-269.689,0.00043,120,"2026-04-01T04:51:28.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213045,1775019088015,-269.689,0.00043,120,"2026-04-01T04:51:28.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213046,1775019088110,-151.0,0.00043,120,"2026-04-01T04:51:28.110",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213047,1775019088121,-269.689,0.00043,120,"2026-04-01T04:51:28.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213048,1775019088130,-153.242848,0.00043,120,"2026-04-01T04:51:28.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213049,1775019088140,-151.0,0.00043,120,"2026-04-01T04:51:28.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213050,1775019088149,-153.242848,0.00043,120,"2026-04-01T04:51:28.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213051,1775019088159,-153.242848,0.00043,120,"2026-04-01T04:51:28.159",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213052,1775019088169,-153.242848,0.00043,120,"2026-04-01T04:51:28.169",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213053,1775019088178,-151.0,0.00043,120,"2026-04-01T04:51:28.178",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213054,1775019088187,-151.0,0.00043,120,"2026-04-01T04:51:28.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213055,1775019088197,-151.0,0.00043,120,"2026-04-01T04:51:28.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213056,1775019088207,-151.0,0.00043,120,"2026-04-01T04:51:28.207",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213057,1775019088216,-184.309514,0.00043,120,"2026-04-01T04:51:28.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213058,1775019088225,-151.0,0.00043,120,"2026-04-01T04:51:28.225",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213059,1775019088234,-151.0,0.00043,120,"2026-04-01T04:51:28.234",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213060,1775019088244,-151.0,0.00043,120,"2026-04-01T04:51:28.244",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213061,1775019088253,-151.0,0.00043,120,"2026-04-01T04:51:28.253",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213062,1775019088263,-151.0,0.00043,120,"2026-04-01T04:51:28.263",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213063,1775019088273,-795.07293,0.00043,120,"2026-04-01T04:51:28.273",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213064,1775019088283,-151.0,0.00043,120,"2026-04-01T04:51:28.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213065,1775019088294,-795.07293,0.00043,120,"2026-04-01T04:51:28.294",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213066,1775019088303,-151.0,0.00043,120,"2026-04-01T04:51:28.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213067,1775019088314,-200.0,0.00043,7,"2026-04-01T04:51:28.314",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213068,1775019088323,-151.0,0.00043,120,"2026-04-01T04:51:28.323",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213069,1775019088332,-795.07293,0.00043,120,"2026-04-01T04:51:28.332",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213070,1775019088342,-795.07293,0.00043,120,"2026-04-01T04:51:28.342",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213071,1775019088351,-151.0,0.00043,120,"2026-04-01T04:51:28.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213072,1775019088361,-151.0,0.00043,120,"2026-04-01T04:51:28.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213073,1775019088370,-151.0,0.00043,120,"2026-04-01T04:51:28.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213074,1775019088380,-151.0,0.00043,120,"2026-04-01T04:51:28.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213075,1775019088390,-320.700605,0.00043,120,"2026-04-01T04:51:28.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213076,1775019088400,-151.0,0.00043,120,"2026-04-01T04:51:28.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213077,1775019088410,-320.700605,0.00043,120,"2026-04-01T04:51:28.410",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213078,1775019088420,-283.450563,0.00043,120,"2026-04-01T04:51:28.420",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213079,1775019088430,-151.0,0.00043,120,"2026-04-01T04:51:28.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213080,1775019088439,-320.700605,0.00043,120,"2026-04-01T04:51:28.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213081,1775019088449,-283.450563,0.00043,120,"2026-04-01T04:51:28.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213082,1775019088459,-151.0,0.00043,120,"2026-04-01T04:51:28.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213083,1775019088468,-320.700605,0.00043,120,"2026-04-01T04:51:28.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213084,1775019088478,-283.450563,0.00043,120,"2026-04-01T04:51:28.478",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213085,1775019088487,-151.0,0.00043,120,"2026-04-01T04:51:28.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213086,1775019088497,-283.450563,0.00043,120,"2026-04-01T04:51:28.497",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213087,1775019088507,-222.029503,0.00043,120,"2026-04-01T04:51:28.507",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213088,1775019088516,-253.666059,0.00043,120,"2026-04-01T04:51:28.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213089,1775019088525,-439.763631,0.00043,120,"2026-04-01T04:51:28.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213090,1775019088535,-253.666059,0.00043,120,"2026-04-01T04:51:28.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213091,1775019088544,-219.938856,0.00043,120,"2026-04-01T04:51:28.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213092,1775019088554,-439.763631,0.00043,120,"2026-04-01T04:51:28.554",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213093,1775019088564,-253.666059,0.00043,120,"2026-04-01T04:51:28.564",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213094,1775019088574,-439.763631,0.00043,120,"2026-04-01T04:51:28.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213095,1775019088584,-151.0,0.00043,120,"2026-04-01T04:51:28.584",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213096,1775019088594,-235.924091,0.00043,30,"2026-04-01T04:51:28.594",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213097,1775019088604,-253.666059,0.00043,120,"2026-04-01T04:51:28.604",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213098,1775019088614,-439.763631,0.00043,120,"2026-04-01T04:51:28.614",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213099,1775019088625,-151.0,0.00043,120,"2026-04-01T04:51:28.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213100,1775019088635,-205.686774,0.00043,120,"2026-04-01T04:51:28.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213101,1775019088646,-235.924091,0.00043,30,"2026-04-01T04:51:28.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213102,1775019088656,-205.686774,0.00043,120,"2026-04-01T04:51:28.656",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213103,1775019088666,-235.924091,0.00043,30,"2026-04-01T04:51:28.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213104,1775019088676,-151.0,0.00043,120,"2026-04-01T04:51:28.676",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213105,1775019088687,-205.686774,0.00043,120,"2026-04-01T04:51:28.687",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213106,1775019088697,-171.872855,0.00043,120,"2026-04-01T04:51:28.697",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213107,1775019088707,-235.924091,0.00043,30,"2026-04-01T04:51:28.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213108,1775019088717,-205.686774,0.00043,120,"2026-04-01T04:51:28.717",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213109,1775019088726,-151.0,0.00043,120,"2026-04-01T04:51:28.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213110,1775019088736,-151.0,0.00043,120,"2026-04-01T04:51:28.736",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213111,1775019088746,-346.92611844,0.00043,7,"2026-04-01T04:51:28.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213112,1775019088755,-151.0,0.00043,120,"2026-04-01T04:51:28.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213113,1775019088765,-151.0,0.00043,120,"2026-04-01T04:51:28.765",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213114,1775019088774,-151.0,0.00043,120,"2026-04-01T04:51:28.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213115,1775019088784,-151.0,0.00043,120,"2026-04-01T04:51:28.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213116,1775019088794,-237.670188,0.00043,120,"2026-04-01T04:51:28.794",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213117,1775019088804,-151.0,0.00043,30,"2026-04-01T04:51:28.804",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213118,1775019088813,-151.0,0.00043,30,"2026-04-01T04:51:28.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213119,1775019088823,-151.0,0.00043,120,"2026-04-01T04:51:28.823",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213120,1775019088832,-151.0,0.00043,120,"2026-04-01T04:51:28.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213121,1775019088842,-231.496443,0.00043,120,"2026-04-01T04:51:28.842",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213122,1775019088851,-151.0,0.00043,120,"2026-04-01T04:51:28.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213123,1775019088861,-151.0,0.00043,120,"2026-04-01T04:51:28.861",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213124,1775019088871,-151.0,0.00043,120,"2026-04-01T04:51:28.871",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213125,1775019088881,-151.0,0.00043,120,"2026-04-01T04:51:28.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213126,1775019088890,-191.294335,0.00043,120,"2026-04-01T04:51:28.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213127,1775019088900,-168.463139,0.00043,120,"2026-04-01T04:51:28.900",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213128,1775019088910,-168.463139,0.00043,120,"2026-04-01T04:51:28.910",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213129,1775019088919,-191.294335,0.00043,120,"2026-04-01T04:51:28.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213130,1775019088929,-168.463139,0.00043,120,"2026-04-01T04:51:28.929",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213131,1775019088939,-191.294335,0.00043,120,"2026-04-01T04:51:28.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213132,1775019088948,-400.0,0.00043,120,"2026-04-01T04:51:28.948",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213133,1775019088958,-168.463139,0.00043,120,"2026-04-01T04:51:28.958",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213134,1775019088968,-191.294335,0.00043,120,"2026-04-01T04:51:28.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213135,1775019088978,-400.0,0.00043,120,"2026-04-01T04:51:28.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213136,1775019088987,-400.0,0.00043,120,"2026-04-01T04:51:28.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213137,1775019088996,-151.0,0.00043,14,"2026-04-01T04:51:28.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213138,1775019089006,-400.0,0.00043,120,"2026-04-01T04:51:29.006",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213139,1775019089015,-151.0,0.00043,120,"2026-04-01T04:51:29.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213140,1775019089025,-161.805166,0.00043,120,"2026-04-01T04:51:29.025",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213141,1775019089035,-161.805166,0.00043,120,"2026-04-01T04:51:29.035",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213142,1775019089045,-161.805166,0.00043,120,"2026-04-01T04:51:29.045",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213143,1775019089056,-161.805166,0.00043,120,"2026-04-01T04:51:29.056",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213144,1775019089066,-420.0,0.00043,120,"2026-04-01T04:51:29.066",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213145,1775019089076,-420.0,0.00043,120,"2026-04-01T04:51:29.076",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213146,1775019089086,-420.0,0.00043,120,"2026-04-01T04:51:29.086",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213147,1775019089096,-420.0,0.00043,120,"2026-04-01T04:51:29.096",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213148,1775019089119,-151.0,0.00043,120,"2026-04-01T04:51:29.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213149,1775019089128,-175.691598,0.00043,120,"2026-04-01T04:51:29.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213150,1775019089137,-175.691598,0.00043,120,"2026-04-01T04:51:29.137",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213151,1775019089146,-151.0,0.00043,120,"2026-04-01T04:51:29.146",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213152,1775019089156,-175.691598,0.00043,120,"2026-04-01T04:51:29.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213153,1775019089166,-151.0,0.00043,120,"2026-04-01T04:51:29.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213154,1775019089176,-151.0,0.00043,120,"2026-04-01T04:51:29.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213155,1775019089185,-151.0,0.00043,120,"2026-04-01T04:51:29.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213156,1775019089196,-175.691598,0.00043,120,"2026-04-01T04:51:29.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213157,1775019089206,-158.773849,0.00043,120,"2026-04-01T04:51:29.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213158,1775019089216,-151.0,0.00043,120,"2026-04-01T04:51:29.216",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213159,1775019089227,-151.0,0.00043,120,"2026-04-01T04:51:29.227",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213160,1775019089237,-151.0,0.00043,120,"2026-04-01T04:51:29.237",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213161,1775019089246,-151.0,0.00043,120,"2026-04-01T04:51:29.246",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213162,1775019089256,-151.0,0.00043,120,"2026-04-01T04:51:29.256",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213163,1775019089267,-201.896935,0.00043,120,"2026-04-01T04:51:29.267",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213164,1775019089276,-353.860164,0.00043,120,"2026-04-01T04:51:29.276",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213165,1775019089286,-231.716991,0.00043,120,"2026-04-01T04:51:29.286",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213166,1775019089295,-196.147739,0.00043,120,"2026-04-01T04:51:29.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213167,1775019089305,-353.860164,0.00043,120,"2026-04-01T04:51:29.305",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213168,1775019089315,-231.716991,0.00043,120,"2026-04-01T04:51:29.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213169,1775019089324,-196.147739,0.00043,120,"2026-04-01T04:51:29.324",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213170,1775019089334,-353.860164,0.00043,120,"2026-04-01T04:51:29.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213171,1775019089343,-196.147739,0.00043,120,"2026-04-01T04:51:29.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213172,1775019089352,-353.860164,0.00043,120,"2026-04-01T04:51:29.352",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213173,1775019089361,-196.147739,0.00043,120,"2026-04-01T04:51:29.361",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213174,1775019089372,-231.716991,0.00043,120,"2026-04-01T04:51:29.372",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213175,1775019089381,-231.716991,0.00043,120,"2026-04-01T04:51:29.381",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213176,1775019089390,-250.860871,0.00043,120,"2026-04-01T04:51:29.390",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213177,1775019089400,-268.345093,0.00043,120,"2026-04-01T04:51:29.400",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213178,1775019089409,-151.0,0.00043,120,"2026-04-01T04:51:29.409",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213179,1775019089418,-268.345093,0.00043,120,"2026-04-01T04:51:29.418",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213180,1775019089427,-268.345093,0.00043,120,"2026-04-01T04:51:29.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213181,1775019089437,-268.345093,0.00043,120,"2026-04-01T04:51:29.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213182,1775019089447,-151.0,0.00043,120,"2026-04-01T04:51:29.447",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213183,1775019089456,-454.900784,0.00043,30,"2026-04-01T04:51:29.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213184,1775019089466,-454.900784,0.00043,30,"2026-04-01T04:51:29.466",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213185,1775019089475,-151.0,0.00043,120,"2026-04-01T04:51:29.475",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213186,1775019089485,-151.0,0.00043,120,"2026-04-01T04:51:29.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213187,1775019089494,-151.0,0.00043,120,"2026-04-01T04:51:29.494",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213188,1775019089503,-454.900784,0.00043,30,"2026-04-01T04:51:29.503",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213189,1775019089512,-454.900784,0.00043,30,"2026-04-01T04:51:29.512",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213190,1775019089521,-151.0,0.00043,120,"2026-04-01T04:51:29.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213191,1775019089531,-151.0,0.00043,120,"2026-04-01T04:51:29.531",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213192,1775019089540,-151.0,0.00043,120,"2026-04-01T04:51:29.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213193,1775019089549,-151.0,0.00043,120,"2026-04-01T04:51:29.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213194,1775019089559,-160.106788,0.00043,120,"2026-04-01T04:51:29.559",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213195,1775019089568,-160.106788,0.00043,120,"2026-04-01T04:51:29.568",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213196,1775019089578,-289.862398,0.00043,120,"2026-04-01T04:51:29.578",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213197,1775019089588,-160.106788,0.00043,120,"2026-04-01T04:51:29.588",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213198,1775019089597,-151.0,0.00043,2,"2026-04-01T04:51:29.597",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213199,1775019089607,-289.862398,0.00043,120,"2026-04-01T04:51:29.607",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213200,1775019089616,-160.106788,0.00043,120,"2026-04-01T04:51:29.616",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213201,1775019089626,-207.081744,0.00043,2,"2026-04-01T04:51:29.626",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213202,1775019089635,-289.862398,0.00043,120,"2026-04-01T04:51:29.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213203,1775019089644,-289.862398,0.00043,120,"2026-04-01T04:51:29.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213204,1775019089653,-200.0,0.00043,7,"2026-04-01T04:51:29.653",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213205,1775019089663,-151.0,0.00043,120,"2026-04-01T04:51:29.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213206,1775019089672,-170.656032,0.00043,120,"2026-04-01T04:51:29.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213207,1775019089682,-302.093611,0.00043,120,"2026-04-01T04:51:29.682",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213208,1775019089692,-151.0,0.00043,120,"2026-04-01T04:51:29.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213209,1775019089701,-2106.955926,0.00043,120,"2026-04-01T04:51:29.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213210,1775019089712,-151.0,0.00043,120,"2026-04-01T04:51:29.712",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213211,1775019089722,-170.656032,0.00043,120,"2026-04-01T04:51:29.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213212,1775019089732,-302.093611,0.00043,120,"2026-04-01T04:51:29.732",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213213,1775019089743,-2106.955926,0.00043,120,"2026-04-01T04:51:29.743",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213214,1775019089755,-151.0,0.00043,120,"2026-04-01T04:51:29.755",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213215,1775019089766,-151.0,0.00043,120,"2026-04-01T04:51:29.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213216,1775019089777,-302.093611,0.00043,120,"2026-04-01T04:51:29.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213217,1775019089787,-170.656032,0.00043,120,"2026-04-01T04:51:29.787",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213218,1775019089796,-151.0,0.00043,120,"2026-04-01T04:51:29.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213219,1775019089807,-2106.955926,0.00043,120,"2026-04-01T04:51:29.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213220,1775019089816,-302.093611,0.00043,120,"2026-04-01T04:51:29.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213221,1775019089828,-170.656032,0.00043,120,"2026-04-01T04:51:29.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213222,1775019089840,-2106.955926,0.00043,120,"2026-04-01T04:51:29.840",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213223,1775019089852,-151.0,0.00043,120,"2026-04-01T04:51:29.852",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213224,1775019089862,-151.0,0.00043,120,"2026-04-01T04:51:29.862",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213225,1775019089872,-202.217015,0.00043,120,"2026-04-01T04:51:29.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213226,1775019089881,-292.439697,0.00043,120,"2026-04-01T04:51:29.881",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213227,1775019089890,-168.016551,0.00043,120,"2026-04-01T04:51:29.890",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213228,1775019089899,-292.439697,0.00043,120,"2026-04-01T04:51:29.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213229,1775019089908,-168.016551,0.00043,120,"2026-04-01T04:51:29.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213230,1775019089918,-292.439697,0.00043,120,"2026-04-01T04:51:29.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213231,1775019089930,-168.016551,0.00043,120,"2026-04-01T04:51:29.930",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213232,1775019089940,-292.439697,0.00043,120,"2026-04-01T04:51:29.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213233,1775019089949,-168.016551,0.00043,120,"2026-04-01T04:51:29.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213234,1775019089959,-603.555246,0.00043,120,"2026-04-01T04:51:29.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213235,1775019089968,-603.555246,0.00043,120,"2026-04-01T04:51:29.968",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213236,1775019089978,-603.555246,0.00043,120,"2026-04-01T04:51:29.978",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213237,1775019089987,-151.0,0.00043,120,"2026-04-01T04:51:29.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213238,1775019089996,-603.555246,0.00043,120,"2026-04-01T04:51:29.996",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213239,1775019090005,-151.0,0.00043,120,"2026-04-01T04:51:30.005",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213240,1775019090015,-402.54041,0.00043,120,"2026-04-01T04:51:30.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213241,1775019090024,-151.0,0.00043,120,"2026-04-01T04:51:30.024",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213242,1775019090034,-402.54041,0.00043,120,"2026-04-01T04:51:30.034",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213243,1775019090043,-402.54041,0.00043,120,"2026-04-01T04:51:30.043",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213244,1775019090052,-151.0,0.00043,120,"2026-04-01T04:51:30.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213245,1775019090062,-151.0,0.00043,120,"2026-04-01T04:51:30.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213246,1775019090071,-402.54041,0.00043,120,"2026-04-01T04:51:30.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213247,1775019090080,-151.0,0.00043,120,"2026-04-01T04:51:30.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213248,1775019090090,-151.0,0.00043,120,"2026-04-01T04:51:30.090",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213249,1775019090099,-151.0,0.00043,120,"2026-04-01T04:51:30.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213250,1775019090109,-1272.758407,0.00043,120,"2026-04-01T04:51:30.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213251,1775019090119,-374.687718,0.00043,120,"2026-04-01T04:51:30.119",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213252,1775019090128,-1272.758407,0.00043,120,"2026-04-01T04:51:30.128",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213253,1775019090138,-151.0,0.00043,120,"2026-04-01T04:51:30.138",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213254,1775019090147,-374.687718,0.00043,120,"2026-04-01T04:51:30.147",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213255,1775019090157,-1272.758407,0.00043,120,"2026-04-01T04:51:30.157",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213256,1775019090166,-151.0,0.00043,120,"2026-04-01T04:51:30.166",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213257,1775019090176,-374.687718,0.00043,120,"2026-04-01T04:51:30.176",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213258,1775019090185,-151.0,0.00043,120,"2026-04-01T04:51:30.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213259,1775019090195,-1272.758407,0.00043,120,"2026-04-01T04:51:30.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213260,1775019090204,-151.0,0.00043,120,"2026-04-01T04:51:30.204",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213261,1775019090214,-374.687718,0.00043,120,"2026-04-01T04:51:30.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213262,1775019090223,-151.0,0.00043,120,"2026-04-01T04:51:30.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213263,1775019090233,-151.0,0.00043,120,"2026-04-01T04:51:30.233",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213264,1775019090242,-151.0,0.00043,120,"2026-04-01T04:51:30.242",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213265,1775019090251,-2000.0,0.00043,7,"2026-04-01T04:51:30.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213266,1775019090261,-810.172394,0.00043,120,"2026-04-01T04:51:30.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213267,1775019090274,-223.050487,0.00043,120,"2026-04-01T04:51:30.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213268,1775019090284,-151.0,0.00043,120,"2026-04-01T04:51:30.284",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213269,1775019090293,-151.0,0.00043,120,"2026-04-01T04:51:30.293",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213270,1775019090303,-151.0,0.00043,120,"2026-04-01T04:51:30.303",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213271,1775019090312,-223.050487,0.00043,120,"2026-04-01T04:51:30.312",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213272,1775019090322,-810.172394,0.00043,120,"2026-04-01T04:51:30.322",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213273,1775019090331,-151.0,0.00043,120,"2026-04-01T04:51:30.331",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213274,1775019090341,-151.0,0.00043,120,"2026-04-01T04:51:30.341",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213275,1775019090351,-3433.898481,0.00043,120,"2026-04-01T04:51:30.351",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213276,1775019090360,-810.172394,0.00043,120,"2026-04-01T04:51:30.360",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213277,1775019090370,-223.050487,0.00043,120,"2026-04-01T04:51:30.370",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213278,1775019090380,-151.0,0.00043,120,"2026-04-01T04:51:30.380",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213279,1775019090389,-151.0,0.00043,120,"2026-04-01T04:51:30.389",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213280,1775019090398,-3433.898481,0.00043,120,"2026-04-01T04:51:30.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213281,1775019090408,-810.172394,0.00043,120,"2026-04-01T04:51:30.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213282,1775019090417,-223.050487,0.00043,120,"2026-04-01T04:51:30.417",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213283,1775019090427,-3433.898481,0.00043,120,"2026-04-01T04:51:30.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213284,1775019090436,-343.842795,0.00043,120,"2026-04-01T04:51:30.436",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213285,1775019090445,-3433.898481,0.00043,120,"2026-04-01T04:51:30.445",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213286,1775019090455,-343.842795,0.00043,120,"2026-04-01T04:51:30.455",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213287,1775019090464,-343.842795,0.00043,120,"2026-04-01T04:51:30.464",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213288,1775019090473,-343.842795,0.00043,120,"2026-04-01T04:51:30.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213289,1775019090485,-151.0,0.00043,120,"2026-04-01T04:51:30.485",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213290,1775019090495,-151.0,0.00043,120,"2026-04-01T04:51:30.495",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213291,1775019090506,-151.0,0.00043,120,"2026-04-01T04:51:30.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213292,1775019090516,-838.01367,0.00043,120,"2026-04-01T04:51:30.516",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213293,1775019090525,-838.01367,0.00043,120,"2026-04-01T04:51:30.525",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213294,1775019090535,-838.01367,0.00043,120,"2026-04-01T04:51:30.535",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213295,1775019090544,-838.01367,0.00043,120,"2026-04-01T04:51:30.544",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213296,1775019090553,-151.0,0.00043,120,"2026-04-01T04:51:30.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213297,1775019090563,-219.010236,0.00043,120,"2026-04-01T04:51:30.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213298,1775019090572,-219.010236,0.00043,120,"2026-04-01T04:51:30.572",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213299,1775019090582,-1253.021683,0.00043,120,"2026-04-01T04:51:30.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213300,1775019090592,-219.010236,0.00043,120,"2026-04-01T04:51:30.592",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213301,1775019090602,-1253.021683,0.00043,120,"2026-04-01T04:51:30.602",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213302,1775019090611,-479.019337,0.00043,120,"2026-04-01T04:51:30.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213303,1775019090620,-151.0,0.00043,120,"2026-04-01T04:51:30.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213304,1775019090630,-219.010236,0.00043,120,"2026-04-01T04:51:30.630",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213305,1775019090638,-151.0,0.00043,120,"2026-04-01T04:51:30.638",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213306,1775019090646,-1253.021683,0.00043,120,"2026-04-01T04:51:30.646",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213307,1775019090654,-479.019337,0.00043,120,"2026-04-01T04:51:30.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213308,1775019090663,-151.0,0.00043,120,"2026-04-01T04:51:30.663",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213309,1775019090672,-151.0,0.00043,120,"2026-04-01T04:51:30.672",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213310,1775019090681,-1253.021683,0.00043,120,"2026-04-01T04:51:30.681",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213311,1775019090690,-479.019337,0.00043,120,"2026-04-01T04:51:30.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213312,1775019090699,-151.0,0.00043,120,"2026-04-01T04:51:30.699",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213313,1775019090707,-271.105331,0.00043,120,"2026-04-01T04:51:30.707",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213314,1775019090715,-8546.29997,0.00043,120,"2026-04-01T04:51:30.715",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213315,1775019090724,-479.019337,0.00043,120,"2026-04-01T04:51:30.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213316,1775019090733,-198.782364,0.00043,120,"2026-04-01T04:51:30.733",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213317,1775019090742,-8546.29997,0.00043,120,"2026-04-01T04:51:30.742",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213318,1775019090750,-8546.29997,0.00043,120,"2026-04-01T04:51:30.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213319,1775019090759,-151.0,0.00043,120,"2026-04-01T04:51:30.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213320,1775019090767,-151.0,0.00043,120,"2026-04-01T04:51:30.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213321,1775019090776,-8546.29997,0.00043,120,"2026-04-01T04:51:30.776",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213322,1775019090784,-151.0,0.00043,120,"2026-04-01T04:51:30.784",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213323,1775019090796,-151.0,0.00043,120,"2026-04-01T04:51:30.796",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213324,1775019090805,-161.347649,0.00043,120,"2026-04-01T04:51:30.805",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213325,1775019090813,-151.0,0.00043,120,"2026-04-01T04:51:30.813",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213326,1775019090822,-1549.066871,0.00043,120,"2026-04-01T04:51:30.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213327,1775019090831,-1549.066871,0.00043,120,"2026-04-01T04:51:30.831",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213328,1775019090839,-1549.066871,0.00043,120,"2026-04-01T04:51:30.839",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213329,1775019090849,-259.360581,0.00043,120,"2026-04-01T04:51:30.849",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213330,1775019090857,-1549.066871,0.00043,120,"2026-04-01T04:51:30.857",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213331,1775019090866,-259.360581,0.00043,120,"2026-04-01T04:51:30.866",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213332,1775019090875,-263.622068,0.00043,120,"2026-04-01T04:51:30.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213333,1775019090883,-259.360581,0.00043,120,"2026-04-01T04:51:30.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213334,1775019090891,-263.622068,0.00043,120,"2026-04-01T04:51:30.891",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213335,1775019090899,-263.622068,0.00043,120,"2026-04-01T04:51:30.899",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213336,1775019090907,-259.360581,0.00043,120,"2026-04-01T04:51:30.907",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213337,1775019090919,-263.622068,0.00043,120,"2026-04-01T04:51:30.919",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213338,1775019090928,-151.0,0.00043,120,"2026-04-01T04:51:30.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213339,1775019090936,-151.0,0.00043,7,"2026-04-01T04:51:30.936",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213340,1775019090944,-151.0,0.00043,120,"2026-04-01T04:51:30.944",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213341,1775019090952,-151.0,0.00043,7,"2026-04-01T04:51:30.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213342,1775019090960,-151.0,0.00043,120,"2026-04-01T04:51:30.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213343,1775019090969,-610.708078,0.00043,120,"2026-04-01T04:51:30.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213344,1775019090977,-306.45397,0.00043,120,"2026-04-01T04:51:30.977",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213345,1775019090986,-610.708078,0.00043,120,"2026-04-01T04:51:30.986",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213346,1775019090995,-306.45397,0.00043,120,"2026-04-01T04:51:30.995",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213347,1775019091003,-151.0,0.00043,120,"2026-04-01T04:51:31.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213348,1775019091012,-610.708078,0.00043,120,"2026-04-01T04:51:31.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213349,1775019091021,-499.964857,0.00043,120,"2026-04-01T04:51:31.021",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213350,1775019091029,-306.45397,0.00043,120,"2026-04-01T04:51:31.029",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213351,1775019091038,-610.708078,0.00043,120,"2026-04-01T04:51:31.038",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213352,1775019091047,-1002.143556,0.00043,120,"2026-04-01T04:51:31.047",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213353,1775019091055,-499.964857,0.00043,120,"2026-04-01T04:51:31.055",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213354,1775019091064,-306.45397,0.00043,120,"2026-04-01T04:51:31.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213355,1775019091072,-2110.07,0.00043,30,"2026-04-01T04:51:31.072",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213356,1775019091080,-1002.143556,0.00043,120,"2026-04-01T04:51:31.080",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213357,1775019091089,-151.0,0.00043,120,"2026-04-01T04:51:31.089",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213358,1775019091098,-499.964857,0.00043,120,"2026-04-01T04:51:31.098",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213359,1775019091106,-151.0,0.00043,30,"2026-04-01T04:51:31.106",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213360,1775019091115,-839.001389,0.00043,120,"2026-04-01T04:51:31.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213361,1775019091124,-1002.143556,0.00043,120,"2026-04-01T04:51:31.124",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213362,1775019091132,-499.964857,0.00043,120,"2026-04-01T04:51:31.132",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213363,1775019091140,-1247.861813,0.00043,120,"2026-04-01T04:51:31.140",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213364,1775019091148,-151.0,0.00043,120,"2026-04-01T04:51:31.148",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213365,1775019091156,-839.001389,0.00043,120,"2026-04-01T04:51:31.156",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213366,1775019091164,-1002.143556,0.00043,120,"2026-04-01T04:51:31.164",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213367,1775019091172,-1247.861813,0.00043,120,"2026-04-01T04:51:31.172",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213368,1775019091180,-151.0,0.00043,120,"2026-04-01T04:51:31.180",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213369,1775019091189,-839.001389,0.00043,120,"2026-04-01T04:51:31.189",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213370,1775019091197,-151.0,0.00043,120,"2026-04-01T04:51:31.197",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213371,1775019091206,-892.253268,0.00043,120,"2026-04-01T04:51:31.206",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213372,1775019091214,-1247.861813,0.00043,120,"2026-04-01T04:51:31.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213373,1775019091223,-1541.735085,0.00043,120,"2026-04-01T04:51:31.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213374,1775019091231,-839.001389,0.00043,120,"2026-04-01T04:51:31.231",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213375,1775019091239,-892.253268,0.00043,120,"2026-04-01T04:51:31.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213376,1775019091248,-1247.861813,0.00043,120,"2026-04-01T04:51:31.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213377,1775019091257,-151.0,0.00043,120,"2026-04-01T04:51:31.257",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213378,1775019091265,-1541.735085,0.00043,120,"2026-04-01T04:51:31.265",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213379,1775019091274,-892.253268,0.00043,120,"2026-04-01T04:51:31.274",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213380,1775019091283,-151.0,0.00043,120,"2026-04-01T04:51:31.283",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213381,1775019091291,-151.0,0.00043,120,"2026-04-01T04:51:31.291",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213382,1775019091301,-167.533581,0.00043,120,"2026-04-01T04:51:31.301",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213383,1775019091310,-1541.735085,0.00043,120,"2026-04-01T04:51:31.310",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213384,1775019091319,-892.253268,0.00043,120,"2026-04-01T04:51:31.319",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213385,1775019091328,-175.599481,0.00043,120,"2026-04-01T04:51:31.328",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213386,1775019091339,-151.0,0.00043,120,"2026-04-01T04:51:31.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213387,1775019091348,-167.533581,0.00043,120,"2026-04-01T04:51:31.348",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213388,1775019091358,-1541.735085,0.00043,120,"2026-04-01T04:51:31.358",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213389,1775019091368,-175.599481,0.00043,120,"2026-04-01T04:51:31.368",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213390,1775019091378,-167.533581,0.00043,120,"2026-04-01T04:51:31.378",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213391,1775019091388,-236.911326,0.00043,120,"2026-04-01T04:51:31.388",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213392,1775019091398,-175.599481,0.00043,120,"2026-04-01T04:51:31.398",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213393,1775019091408,-4589.596736,0.00043,30,"2026-04-01T04:51:31.408",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213394,1775019091418,-167.533581,0.00043,120,"2026-04-01T04:51:31.418",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213395,1775019091427,-175.599481,0.00043,120,"2026-04-01T04:51:31.427",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213396,1775019091437,-236.911326,0.00043,120,"2026-04-01T04:51:31.437",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213397,1775019091446,-4589.596736,0.00043,30,"2026-04-01T04:51:31.446",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213398,1775019091454,-2959.597666,0.00043,120,"2026-04-01T04:51:31.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213399,1775019091463,-236.911326,0.00043,120,"2026-04-01T04:51:31.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213400,1775019091472,-4589.596736,0.00043,30,"2026-04-01T04:51:31.472",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213401,1775019091481,-2959.597666,0.00043,120,"2026-04-01T04:51:31.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213402,1775019091490,-151.0,0.00043,120,"2026-04-01T04:51:31.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213403,1775019091500,-236.911326,0.00043,120,"2026-04-01T04:51:31.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213404,1775019091509,-4589.596736,0.00043,30,"2026-04-01T04:51:31.509",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213405,1775019091519,-2959.597666,0.00043,120,"2026-04-01T04:51:31.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213406,1775019091538,-151.0,0.00043,120,"2026-04-01T04:51:31.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213407,1775019091550,-2959.597666,0.00043,120,"2026-04-01T04:51:31.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213408,1775019091561,-337.50102,0.00043,120,"2026-04-01T04:51:31.561",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213409,1775019091571,-337.50102,0.00043,120,"2026-04-01T04:51:31.571",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213410,1775019091582,-337.50102,0.00043,120,"2026-04-01T04:51:31.582",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213411,1775019091593,-151.0,0.00043,120,"2026-04-01T04:51:31.593",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213412,1775019091603,-337.50102,0.00043,120,"2026-04-01T04:51:31.603",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213413,1775019091612,-151.0,0.00043,120,"2026-04-01T04:51:31.612",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213414,1775019091622,-698.819389,0.00043,120,"2026-04-01T04:51:31.622",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213415,1775019091632,-2349.593397,0.00043,120,"2026-04-01T04:51:31.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213416,1775019091641,-698.819389,0.00043,120,"2026-04-01T04:51:31.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213417,1775019091651,-402.472625,0.00043,120,"2026-04-01T04:51:31.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213418,1775019091661,-2349.593397,0.00043,120,"2026-04-01T04:51:31.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213419,1775019091671,-698.819389,0.00043,120,"2026-04-01T04:51:31.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213420,1775019091680,-402.472625,0.00043,120,"2026-04-01T04:51:31.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213421,1775019091690,-2349.593397,0.00043,120,"2026-04-01T04:51:31.690",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213422,1775019091701,-829.376355,0.00043,120,"2026-04-01T04:51:31.701",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213423,1775019091710,-698.819389,0.00043,120,"2026-04-01T04:51:31.710",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213424,1775019091720,-402.472625,0.00043,120,"2026-04-01T04:51:31.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213425,1775019091730,-829.376355,0.00043,120,"2026-04-01T04:51:31.730",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213426,1775019091740,-2349.593397,0.00043,120,"2026-04-01T04:51:31.740",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213427,1775019091750,-402.472625,0.00043,120,"2026-04-01T04:51:31.750",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213428,1775019091759,-151.0,0.00043,120,"2026-04-01T04:51:31.759",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213429,1775019091768,-829.376355,0.00043,120,"2026-04-01T04:51:31.768",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213430,1775019091778,-1214.340998,0.00043,120,"2026-04-01T04:51:31.778",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213431,1775019091788,-235.695097,0.00043,120,"2026-04-01T04:51:31.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213432,1775019091797,-829.376355,0.00043,120,"2026-04-01T04:51:31.797",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213433,1775019091807,-1214.340998,0.00043,120,"2026-04-01T04:51:31.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213434,1775019091816,-151.0,0.00043,120,"2026-04-01T04:51:31.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213435,1775019091825,-235.695097,0.00043,120,"2026-04-01T04:51:31.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213436,1775019091834,-1214.340998,0.00043,120,"2026-04-01T04:51:31.834",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213437,1775019091844,-296.09292,0.00043,120,"2026-04-01T04:51:31.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213438,1775019091853,-151.0,0.00043,120,"2026-04-01T04:51:31.853",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213439,1775019091863,-235.695097,0.00043,120,"2026-04-01T04:51:31.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213440,1775019091873,-1214.340998,0.00043,120,"2026-04-01T04:51:31.873",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213441,1775019091883,-151.0,0.00043,120,"2026-04-01T04:51:31.883",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213442,1775019091893,-296.09292,0.00043,120,"2026-04-01T04:51:31.893",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213443,1775019091903,-235.695097,0.00043,120,"2026-04-01T04:51:31.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213444,1775019091912,-296.09292,0.00043,120,"2026-04-01T04:51:31.912",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213445,1775019091921,-881.28293299,0.00043,60,"2026-04-01T04:51:31.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213446,1775019091931,-296.09292,0.00043,120,"2026-04-01T04:51:31.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213447,1775019091940,-178.312831,0.00043,120,"2026-04-01T04:51:31.940",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213448,1775019091949,-151.0,0.00043,120,"2026-04-01T04:51:31.949",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213449,1775019091959,-151.0,0.00043,120,"2026-04-01T04:51:31.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213450,1775019091969,-178.312831,0.00043,120,"2026-04-01T04:51:31.969",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213451,1775019091979,-151.0,0.00043,120,"2026-04-01T04:51:31.979",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213452,1775019091988,-151.0,0.00043,120,"2026-04-01T04:51:31.988",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213453,1775019091998,-2296.649879,0.00043,120,"2026-04-01T04:51:31.998",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213454,1775019092008,-151.0,0.00043,120,"2026-04-01T04:51:32.008",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213455,1775019092018,-151.0,0.00043,2,"2026-04-01T04:51:32.018",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213456,1775019092028,-151.0,0.00043,120,"2026-04-01T04:51:32.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213457,1775019092037,-2425.250221,0.00043,120,"2026-04-01T04:51:32.037",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213458,1775019092046,-360.289137,0.00043,120,"2026-04-01T04:51:32.046",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213459,1775019092057,-178.312831,0.00043,120,"2026-04-01T04:51:32.057",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213460,1775019092067,-151.0,0.00043,120,"2026-04-01T04:51:32.067",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213461,1775019092077,-151.0,0.00043,120,"2026-04-01T04:51:32.077",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213462,1775019092087,-2296.649879,0.00043,120,"2026-04-01T04:51:32.087",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213463,1775019092099,-255.890544,0.00043,120,"2026-04-01T04:51:32.099",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213464,1775019092109,-2425.250221,0.00043,120,"2026-04-01T04:51:32.109",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213465,1775019092120,-360.289137,0.00043,120,"2026-04-01T04:51:32.120",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213466,1775019092133,-2296.649879,0.00043,120,"2026-04-01T04:51:32.133",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213467,1775019092143,-2425.250221,0.00043,120,"2026-04-01T04:51:32.143",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213468,1775019092153,-360.289137,0.00043,120,"2026-04-01T04:51:32.153",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213469,1775019092163,-178.312831,0.00043,120,"2026-04-01T04:51:32.163",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213470,1775019092173,-2296.649879,0.00043,120,"2026-04-01T04:51:32.173",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213471,1775019092186,-172.0,0.00043,90,"2026-04-01T04:51:32.186",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213472,1775019092385,-421.938934,0.00043,120,"2026-04-01T04:51:32.385",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213473,1775019092396,-2425.250221,0.00043,120,"2026-04-01T04:51:32.396",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213474,1775019092407,-189.990753,0.00043,120,"2026-04-01T04:51:32.407",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213475,1775019092418,-360.289137,0.00043,120,"2026-04-01T04:51:32.418",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213476,1775019092428,-151.0,0.00043,15,"2026-04-01T04:51:32.428",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213477,1775019092439,-421.938934,0.00043,120,"2026-04-01T04:51:32.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213478,1775019092450,-189.990753,0.00043,120,"2026-04-01T04:51:32.450",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213479,1775019092460,-151.0,0.00043,15,"2026-04-01T04:51:32.460",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213480,1775019092471,-421.938934,0.00043,120,"2026-04-01T04:51:32.471",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213481,1775019092481,-1331.064899,0.00043,120,"2026-04-01T04:51:32.481",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213482,1775019092490,-189.990753,0.00043,120,"2026-04-01T04:51:32.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213483,1775019092500,-173.137483,0.00043,31,"2026-04-01T04:51:32.500",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213484,1775019092510,-195.047382,0.00043,15,"2026-04-01T04:51:32.510",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213485,1775019092519,-421.938934,0.00043,120,"2026-04-01T04:51:32.519",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213486,1775019092529,-1331.064899,0.00043,120,"2026-04-01T04:51:32.529",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213487,1775019092540,-173.137483,0.00043,31,"2026-04-01T04:51:32.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213488,1775019092550,-189.990753,0.00043,120,"2026-04-01T04:51:32.550",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213489,1775019092560,-1331.064899,0.00043,120,"2026-04-01T04:51:32.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213490,1775019092570,-173.137483,0.00043,31,"2026-04-01T04:51:32.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213491,1775019092580,-178.645392,0.00043,120,"2026-04-01T04:51:32.580",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213492,1775019092589,-173.137483,0.00043,31,"2026-04-01T04:51:32.589",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213493,1775019092600,-178.645392,0.00043,120,"2026-04-01T04:51:32.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213494,1775019092610,-178.645392,0.00043,120,"2026-04-01T04:51:32.610",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213495,1775019092620,-178.645392,0.00043,120,"2026-04-01T04:51:32.620",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213496,1775019092632,-1331.064899,0.00043,120,"2026-04-01T04:51:32.632",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213497,1775019092642,-234.891227,0.00043,120,"2026-04-01T04:51:32.642",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213498,1775019092652,-151.0,0.00043,120,"2026-04-01T04:51:32.652",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213499,1775019092662,-234.891227,0.00043,120,"2026-04-01T04:51:32.662",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213500,1775019092673,-234.891227,0.00043,120,"2026-04-01T04:51:32.673",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213501,1775019092683,-234.891227,0.00043,120,"2026-04-01T04:51:32.683",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213502,1775019092695,-151.0,0.00043,120,"2026-04-01T04:51:32.695",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213503,1775019092706,-387.268935,0.00043,120,"2026-04-01T04:51:32.706",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213504,1775019092716,-151.0,0.00043,120,"2026-04-01T04:51:32.716",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213505,1775019092726,-387.268935,0.00043,120,"2026-04-01T04:51:32.726",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213506,1775019092735,-1287.189548,0.00043,120,"2026-04-01T04:51:32.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213507,1775019092744,-470.643226,0.00043,120,"2026-04-01T04:51:32.744",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213508,1775019092754,-387.268935,0.00043,120,"2026-04-01T04:51:32.754",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213509,1775019092764,-1287.189548,0.00043,120,"2026-04-01T04:51:32.764",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213510,1775019092774,-604.678474,0.00043,7,"2026-04-01T04:51:32.774",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213511,1775019092783,-470.643226,0.00043,120,"2026-04-01T04:51:32.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213512,1775019092792,-190.117916,0.00043,120,"2026-04-01T04:51:32.792",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213513,1775019092802,-387.268927,0.00043,120,"2026-04-01T04:51:32.802",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213514,1775019092812,-481.0,0.00043,120,"2026-04-01T04:51:32.812",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213515,1775019092822,-1287.189548,0.00043,120,"2026-04-01T04:51:32.822",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213516,1775019092832,-481.0,0.00043,120,"2026-04-01T04:51:32.832",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213517,1775019092841,-481.0,0.00043,120,"2026-04-01T04:51:32.841",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213518,1775019092851,-481.0,0.00043,120,"2026-04-01T04:51:32.851",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213519,1775019092860,-481.0,0.00043,120,"2026-04-01T04:51:32.860",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213520,1775019092870,-604.678474,0.00043,7,"2026-04-01T04:51:32.870",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213521,1775019092880,-481.0,0.00043,120,"2026-04-01T04:51:32.880",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213522,1775019092889,-470.643226,0.00043,120,"2026-04-01T04:51:32.889",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213523,1775019092898,-190.117916,0.00043,120,"2026-04-01T04:51:32.898",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213524,1775019092908,-481.0,0.00043,120,"2026-04-01T04:51:32.908",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213525,1775019092918,-480.0,0.00043,120,"2026-04-01T04:51:32.918",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213526,1775019092928,-2803.308424,0.00043,120,"2026-04-01T04:51:32.928",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213527,1775019092939,-480.0,0.00043,120,"2026-04-01T04:51:32.939",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213528,1775019092950,-1287.18955,0.00043,120,"2026-04-01T04:51:32.950",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213529,1775019092960,-480.0,0.00043,120,"2026-04-01T04:51:32.960",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213530,1775019092970,-480.0,0.00043,120,"2026-04-01T04:51:32.970",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213531,1775019092980,-480.0,0.00043,120,"2026-04-01T04:51:32.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213532,1775019092991,-604.678474,0.00043,7,"2026-04-01T04:51:32.991",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213533,1775019093000,-190.117916,0.00043,120,"2026-04-01T04:51:33.000",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213534,1775019093010,-470.643219,0.00043,120,"2026-04-01T04:51:33.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213535,1775019093020,-539.294502,0.00043,60,"2026-04-01T04:51:33.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213536,1775019093030,-2803.308424,0.00043,120,"2026-04-01T04:51:33.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213537,1775019093039,-604.678474,0.00043,7,"2026-04-01T04:51:33.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213538,1775019093050,-190.117916,0.00043,120,"2026-04-01T04:51:33.050",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213539,1775019093061,-309.1889144,0.00043,14,"2026-04-01T04:51:33.061",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213540,1775019093071,-2803.308424,0.00043,120,"2026-04-01T04:51:33.071",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213541,1775019093081,-539.294502,0.00043,60,"2026-04-01T04:51:33.081",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213542,1775019093091,-161.577171,0.00043,120,"2026-04-01T04:51:33.091",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213543,1775019093101,-1481.011134,0.00043,120,"2026-04-01T04:51:33.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213544,1775019093111,-2803.308426,0.00043,120,"2026-04-01T04:51:33.111",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213545,1775019093122,-171.108772,0.00043,120,"2026-04-01T04:51:33.122",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213546,1775019093131,-539.294502,0.00043,60,"2026-04-01T04:51:33.131",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213547,1775019093141,-161.577171,0.00043,120,"2026-04-01T04:51:33.141",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213548,1775019093151,-485.224635,0.00043,120,"2026-04-01T04:51:33.151",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213549,1775019093161,-1057.162612,0.00043,120,"2026-04-01T04:51:33.161",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213550,1775019093170,-1481.011134,0.00043,120,"2026-04-01T04:51:33.170",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213551,1775019093179,-171.108772,0.00043,120,"2026-04-01T04:51:33.179",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213552,1775019093191,-539.294502,0.00043,60,"2026-04-01T04:51:33.191",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213553,1775019093201,-151.0,0.00043,120,"2026-04-01T04:51:33.201",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213554,1775019093211,-920.390998,0.00043,120,"2026-04-01T04:51:33.211",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213555,1775019093220,-485.224635,0.00043,120,"2026-04-01T04:51:33.220",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213556,1775019093230,-161.577171,0.00043,120,"2026-04-01T04:51:33.230",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213557,1775019093239,-1057.162612,0.00043,120,"2026-04-01T04:51:33.239",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213558,1775019093249,-1481.011134,0.00043,120,"2026-04-01T04:51:33.249",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213559,1775019093259,-171.108772,0.00043,120,"2026-04-01T04:51:33.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213560,1775019093268,-920.390998,0.00043,120,"2026-04-01T04:51:33.268",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213561,1775019093277,-485.224635,0.00043,120,"2026-04-01T04:51:33.277",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213562,1775019093287,-161.577174,0.00043,120,"2026-04-01T04:51:33.287",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213563,1775019093296,-1057.162612,0.00043,120,"2026-04-01T04:51:33.296",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213564,1775019093306,-253.217047,0.00043,120,"2026-04-01T04:51:33.306",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213565,1775019093315,-1481.011124,0.00043,120,"2026-04-01T04:51:33.315",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213566,1775019093325,-171.10877868,0.00043,120,"2026-04-01T04:51:33.325",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213567,1775019093334,-2603.079491,0.00043,120,"2026-04-01T04:51:33.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213568,1775019093343,-920.390998,0.00043,120,"2026-04-01T04:51:33.343",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213569,1775019093353,-485.224633,0.00043,120,"2026-04-01T04:51:33.353",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213570,1775019093364,-1057.16262,0.00043,120,"2026-04-01T04:51:33.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213571,1775019093374,-253.217047,0.00043,120,"2026-04-01T04:51:33.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213572,1775019093384,-2603.079491,0.00043,120,"2026-04-01T04:51:33.384",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213573,1775019093394,-920.390998,0.00043,120,"2026-04-01T04:51:33.394",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213574,1775019093404,-151.0,0.00043,120,"2026-04-01T04:51:33.404",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213575,1775019093413,-253.217047,0.00043,120,"2026-04-01T04:51:33.413",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213576,1775019093423,-622.03451323,0.00043002,30,"2026-04-01T04:51:33.423",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213577,1775019093433,-666.0,0.00043004,30,"2026-04-01T04:51:33.433",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213578,1775019093444,-1096.6,0.00043005,30,"2026-04-01T04:51:33.444",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213579,1775019093454,-694.43072499,0.00043012,30,"2026-04-01T04:51:33.454",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213580,1775019093463,-1000.0,0.00043013,120,"2026-04-01T04:51:33.463",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213581,1775019093473,-856.0,0.00043014,120,"2026-04-01T04:51:33.473",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213582,1775019093483,-1004.34,0.00043014,120,"2026-04-01T04:51:33.483",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213583,1775019093492,-489.0,0.00043025,120,"2026-04-01T04:51:33.492",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213584,1775019093502,-1656.45,0.00043028,30,"2026-04-01T04:51:33.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213585,1775019093511,-622.03451323,0.00043049,30,"2026-04-01T04:51:33.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213586,1775019093522,-4858.259,0.0004307,2,"2026-04-01T04:51:33.522",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213587,1775019093532,-4858.259,0.0004307,2,"2026-04-01T04:51:33.532",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213588,1775019093542,-489.0,0.00043081,120,"2026-04-01T04:51:33.542",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213589,1775019093551,-1392.94,0.00043093,30,"2026-04-01T04:51:33.551",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213590,1775019093560,-622.03451323,0.00043096,30,"2026-04-01T04:51:33.560",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213591,1775019093570,-8440.10881011,0.000431,120,"2026-04-01T04:51:33.570",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213592,1775019093581,-154.0,0.000431,120,"2026-04-01T04:51:33.581",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213593,1775019093591,-1000.0,0.00043108,120,"2026-04-01T04:51:33.591",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213594,1775019093600,-500.0,0.00043137,30,"2026-04-01T04:51:33.600",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213595,1775019093611,-489.0,0.00043137,120,"2026-04-01T04:51:33.611",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213596,1775019093621,-622.03451323,0.00043144,30,"2026-04-01T04:51:33.621",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213597,1775019093631,-987.2,0.0004317,7,"2026-04-01T04:51:33.631",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213598,1775019093641,-2660.6524,0.00043191,2,"2026-04-01T04:51:33.641",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213599,1775019093651,-622.03451323,0.00043191,30,"2026-04-01T04:51:33.651",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213600,1775019093661,-489.0,0.00043193,120,"2026-04-01T04:51:33.661",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213601,1775019093671,-156.99011647,0.00043206,2,"2026-04-01T04:51:33.671",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213602,1775019093680,-5621.21232972,0.0004321,120,"2026-04-01T04:51:33.680",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213603,1775019093692,-4858.259,0.0004322,2,"2026-04-01T04:51:33.692",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213604,1775019093702,-4858.259,0.0004322,2,"2026-04-01T04:51:33.702",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213605,1775019093713,-622.03451323,0.00043238,30,"2026-04-01T04:51:33.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213606,1775019093724,-489.0,0.00043249,120,"2026-04-01T04:51:33.724",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213607,1775019093735,-152.0,0.0004327,10,"2026-04-01T04:51:33.735",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213608,1775019093746,-622.03451323,0.00043286,30,"2026-04-01T04:51:33.746",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213609,1775019093756,-200.0,0.00043287,120,"2026-04-01T04:51:33.756",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213610,1775019093767,-231.46,0.00043287,120,"2026-04-01T04:51:33.767",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213611,1775019093777,-856.0,0.00043288,120,"2026-04-01T04:51:33.777",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213612,1775019093788,-550.0,0.00043288,10,"2026-04-01T04:51:33.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213613,1775019093798,-1004.34,0.00043288,120,"2026-04-01T04:51:33.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213614,1775019093807,-948.60303983,0.00043296,120,"2026-04-01T04:51:33.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213615,1775019093817,-725.59489344,0.000433,7,"2026-04-01T04:51:33.817",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213616,1775019093827,-489.0,0.00043305,120,"2026-04-01T04:51:33.827",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213617,1775019093837,-1337.5447453,0.00043333,14,"2026-04-01T04:51:33.837",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213618,1775019093846,-119199.14233679,0.00043333,3,"2026-04-01T04:51:33.846",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213619,1775019093856,-622.03451323,0.00043333,30,"2026-04-01T04:51:33.856",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213620,1775019093865,-489.0,0.00043361,120,"2026-04-01T04:51:33.865",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213621,1775019093875,-354.84011073,0.00043361,2,"2026-04-01T04:51:33.875",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213622,1775019093884,-235.22465405,0.00043361,2,"2026-04-01T04:51:33.884",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213623,1775019093894,-895.38864858,0.00043371,120,"2026-04-01T04:51:33.894",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213624,1775019093903,-622.03451323,0.0004338,30,"2026-04-01T04:51:33.903",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213625,1775019093913,-250.0,0.0004339,94,"2026-04-01T04:51:33.913",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213626,1775019093922,-700.0,0.000434,120,"2026-04-01T04:51:33.922",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213627,1775019093932,-2580.7743877,0.000434,2,"2026-04-01T04:51:33.932",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213628,1775019093942,-500.0,0.00043411,30,"2026-04-01T04:51:33.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213629,1775019093951,-521.59544553,0.00043412,2,"2026-04-01T04:51:33.951",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213630,1775019093961,-489.0,0.00043417,120,"2026-04-01T04:51:33.961",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213631,1775019093971,-622.03451323,0.00043428,30,"2026-04-01T04:51:33.971",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213632,1775019093980,-200.0,0.0004343,7,"2026-04-01T04:51:33.980",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213633,1775019093990,-200.0,0.0004343,7,"2026-04-01T04:51:33.990",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213634,1775019093999,-200.0,0.0004343,7,"2026-04-01T04:51:33.999",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213635,1775019094010,-489.0,0.00043472,120,"2026-04-01T04:51:34.010",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213636,1775019094020,-622.03451323,0.00043475,30,"2026-04-01T04:51:34.020",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213637,1775019094030,-156.99011647,0.0004348,2,"2026-04-01T04:51:34.030",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213638,1775019094039,-500.0,0.00043481,2,"2026-04-01T04:51:34.039",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213639,1775019094049,-247.25309092,0.00043488,2,"2026-04-01T04:51:34.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213640,1775019094059,-105950.19798754,0.000435,44,"2026-04-01T04:51:34.059",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213641,1775019094069,-2000.0,0.000435,30,"2026-04-01T04:51:34.069",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213642,1775019094078,-323.0317172,0.000435,30,"2026-04-01T04:51:34.078",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213643,1775019094088,-323.03,0.000435,30,"2026-04-01T04:51:34.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213644,1775019094097,-34634.14120939,0.000435,30,"2026-04-01T04:51:34.097",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213645,1775019096502,-925.66630129,0.00011181,2,"2026-04-01T04:51:36.502",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213646,1775019096511,-504.0,0.00020683,8,"2026-04-01T04:51:36.511",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213647,1775019096521,-504.0,0.00021945,9,"2026-04-01T04:51:36.521",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213648,1775019096530,-504.0,0.00023207,10,"2026-04-01T04:51:36.530",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213649,1775019096540,-320.69172261,0.00024469,11,"2026-04-01T04:51:36.540",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213650,1775019097051,-1235.0,0.00023901,10,"2026-04-01T04:51:37.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213651,1775019097062,-183.30827739,0.00024469,11,"2026-04-01T04:51:37.062",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213652,1775019097073,-485.0,0.00024471,10,"2026-04-01T04:51:37.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213653,1775019097084,-504.0,0.00025732,12,"2026-04-01T04:51:37.084",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213654,1775019097094,-205.74,0.000269,15,"2026-04-01T04:51:37.094",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213655,1775019097105,-504.0,0.00026994,14,"2026-04-01T04:51:37.105",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213656,1775019097115,-1084.37979984,0.00027,2,"2026-04-01T04:51:37.115",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213657,1775019097125,-504.0,0.00028256,15,"2026-04-01T04:51:37.125",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213658,1775019097134,-504.0,0.00029518,16,"2026-04-01T04:51:37.134",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213659,1775019097144,-504.0,0.0003078,17,"2026-04-01T04:51:37.144",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213660,1775019097154,-504.0,0.00032042,18,"2026-04-01T04:51:37.154",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213661,1775019097165,-504.0,0.00033304,19,"2026-04-01T04:51:37.165",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213662,1775019097174,-504.0,0.00034566,20,"2026-04-01T04:51:37.174",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213663,1775019097185,-2469.0,0.00034636,2,"2026-04-01T04:51:37.185",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213664,1775019097195,-321.67938317,0.00035068,120,"2026-04-01T04:51:37.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213665,1775019097684,-11143.01776872,0.00011987,2,"2026-04-01T04:51:37.684",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213666,1775019097694,-925.66630128,0.00027291,2,"2026-04-01T04:51:37.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213667,1775019097703,-11143.0177687,0.00027694,2,"2026-04-01T04:51:37.703",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213668,1775019097713,-2985.98816498,0.00029991,2,"2026-04-01T04:51:37.713",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213669,1775019097722,-1135.0,0.00032329,30,"2026-04-01T04:51:37.722",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213670,1775019097731,-1223.0,0.000328,30,"2026-04-01T04:51:37.731",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213671,1775019097741,-678.32061683,0.00035068,120,"2026-04-01T04:51:37.741",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213672,1775019097751,-1000.0,0.00035068,120,"2026-04-01T04:51:37.751",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213673,1775019097760,-1000.0,0.00035068,120,"2026-04-01T04:51:37.760",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213674,1775019097769,-1000.0,0.00035068,120,"2026-04-01T04:51:37.769",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213675,1775019097779,-1000.0,0.00035068,120,"2026-04-01T04:51:37.779",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213676,1775019097788,-1000.0,0.00035068,120,"2026-04-01T04:51:37.788",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213677,1775019097798,-1000.0,0.00035068,120,"2026-04-01T04:51:37.798",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213678,1775019097807,-1000.0,0.00035068,120,"2026-04-01T04:51:37.807",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213679,1775019097816,-1000.0,0.00035068,120,"2026-04-01T04:51:37.816",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213680,1775019097825,-1000.0,0.00035068,120,"2026-04-01T04:51:37.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213681,1775019097835,-1000.0,0.00035068,120,"2026-04-01T04:51:37.835",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213682,1775019097844,-1000.0,0.00035068,120,"2026-04-01T04:51:37.844",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213683,1775019097854,-1000.0,0.00035068,120,"2026-04-01T04:51:37.854",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213684,1775019097863,-1000.0,0.00035068,120,"2026-04-01T04:51:37.863",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213685,1775019097872,-1000.0,0.00035068,120,"2026-04-01T04:51:37.872",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213686,1775019097882,-151.0,0.00035353,7,"2026-04-01T04:51:37.882",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213687,1775019097892,-253.217047,0.00035353,7,"2026-04-01T04:51:37.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213688,1775019097901,-2603.079491,0.00035353,7,"2026-04-01T04:51:37.901",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213689,1775019097911,-151.0,0.00035353,7,"2026-04-01T04:51:37.911",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213690,1775019097921,-151.0,0.00035353,7,"2026-04-01T04:51:37.921",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213691,1775019097931,-151.0,0.00035353,7,"2026-04-01T04:51:37.931",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213692,1775019097942,-151.0,0.00035353,7,"2026-04-01T04:51:37.942",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213693,1775019097952,-151.0,0.00035353,7,"2026-04-01T04:51:37.952",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213694,1775019097962,-151.0,0.00035353,7,"2026-04-01T04:51:37.962",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213695,1775019097973,-151.0,0.00035353,7,"2026-04-01T04:51:37.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213696,1775019097983,-151.0,0.00035353,7,"2026-04-01T04:51:37.983",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213697,1775019097993,-151.0,0.00035353,7,"2026-04-01T04:51:37.993",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213698,1775019098003,-151.0,0.00035353,7,"2026-04-01T04:51:38.003",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213699,1775019098013,-504.0,0.00035828,21,"2026-04-01T04:51:38.013",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213700,1775019098023,-504.0,0.0003709,22,"2026-04-01T04:51:38.023",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213701,1775019098033,-2469.0,0.00037636,2,"2026-04-01T04:51:38.033",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213702,1775019098044,-151.0,0.00038034,7,"2026-04-01T04:51:38.044",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213703,1775019098054,-253.217047,0.00038034,7,"2026-04-01T04:51:38.054",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213704,1775019098064,-2603.079491,0.00038034,7,"2026-04-01T04:51:38.064",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213705,1775019098073,-151.0,0.00038034,7,"2026-04-01T04:51:38.073",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213706,1775019098083,-151.0,0.00038034,7,"2026-04-01T04:51:38.083",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213707,1775019098092,-151.0,0.00038034,7,"2026-04-01T04:51:38.092",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213708,1775019098102,-151.0,0.00038034,7,"2026-04-01T04:51:38.102",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213709,1775019098112,-151.0,0.00038034,7,"2026-04-01T04:51:38.112",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213710,1775019098121,-283.574439,0.00038034,7,"2026-04-01T04:51:38.121",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213711,1775019098130,-225.821895,0.00038034,7,"2026-04-01T04:51:38.130",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213712,1775019098139,-151.0,0.000381,7,"2026-04-01T04:51:38.139",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213713,1775019098149,-151.0,0.000381,7,"2026-04-01T04:51:38.149",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213714,1775019098158,-504.0,0.00038352,23,"2026-04-01T04:51:38.158",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213715,1775019098168,-504.0,0.00039614,24,"2026-04-01T04:51:38.168",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213716,1775019098177,-2469.0,0.00040636,2,"2026-04-01T04:51:38.177",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213717,1775019098187,-504.0,0.00040876,26,"2026-04-01T04:51:38.187",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213718,1775019098196,-2603.079491,0.00042,120,"2026-04-01T04:51:38.196",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213719,1775019098205,-151.0,0.00042,120,"2026-04-01T04:51:38.205",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213720,1775019098214,-253.217047,0.00042,120,"2026-04-01T04:51:38.214",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213721,1775019098223,-2603.079491,0.00042,120,"2026-04-01T04:51:38.223",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213722,1775019098232,-151.0,0.00042,60,"2026-04-01T04:51:38.232",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213723,1775019098241,-151.0,0.00042,120,"2026-04-01T04:51:38.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213724,1775019098251,-151.0,0.00042,120,"2026-04-01T04:51:38.251",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213725,1775019098261,-151.0,0.00042,60,"2026-04-01T04:51:38.261",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213726,1775019098270,-151.0,0.00042,120,"2026-04-01T04:51:38.270",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213727,1775019098280,-191.226592,0.00042,120,"2026-04-01T04:51:38.280",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213728,1775019098289,-151.0,0.00042,120,"2026-04-01T04:51:38.289",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213729,1775019098299,-504.0,0.00042138,27,"2026-04-01T04:51:38.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213730,1775019098308,-300.0,0.00042179,2,"2026-04-01T04:51:38.308",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213731,1775019098318,-300.0,0.00042179,2,"2026-04-01T04:51:38.318",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213732,1775019098327,-300.0,0.00042179,2,"2026-04-01T04:51:38.327",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213733,1775019098337,-521.57619441,0.00042179,2,"2026-04-01T04:51:38.337",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213734,1775019098346,-300.0,0.00042179,2,"2026-04-01T04:51:38.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213735,1775019098355,-2603.079491,0.00042999,120,"2026-04-01T04:51:38.355",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213736,1775019098364,-151.0,0.00042999,120,"2026-04-01T04:51:38.364",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213737,1775019098374,-253.217047,0.00042999,120,"2026-04-01T04:51:38.374",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213738,1775019098383,-2603.079491,0.00042999,120,"2026-04-01T04:51:38.383",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213739,1775019098393,-151.0,0.00042999,60,"2026-04-01T04:51:38.393",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213740,1775019098402,-151.0,0.00042999,120,"2026-04-01T04:51:38.402",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213741,1775019098412,-151.0,0.00042999,60,"2026-04-01T04:51:38.412",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213742,1775019098421,-151.0,0.00042999,120,"2026-04-01T04:51:38.421",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213743,1775019098430,-276.400031,0.00042999,120,"2026-04-01T04:51:38.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213744,1775019098439,-2603.079491,0.00043,120,"2026-04-01T04:51:38.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213745,1775019098449,-151.0,0.00043,120,"2026-04-01T04:51:38.449",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213746,1775019098459,-253.217056,0.00043,120,"2026-04-01T04:51:38.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213747,1775019098468,-151.0,0.00043,120,"2026-04-01T04:51:38.468",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213748,1775019098477,-151.0,0.00043,60,"2026-04-01T04:51:38.477",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213749,1775019098487,-151.0,0.00043,120,"2026-04-01T04:51:38.487",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213750,1775019098496,-151.0,0.00043,60,"2026-04-01T04:51:38.496",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213751,1775019098506,-151.0,0.00043,120,"2026-04-01T04:51:38.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213752,1775019098515,-2603.0795,0.00043,120,"2026-04-01T04:51:38.515",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213753,1775019098524,-504.0,0.000434,28,"2026-04-01T04:51:38.524",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213754,1775019098534,-85365.85879061,0.000435,30,"2026-04-01T04:51:38.534",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213755,1775019098543,-120000.0,0.000435,35,"2026-04-01T04:51:38.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213756,1775019098553,-120000.0,0.000435,40,"2026-04-01T04:51:38.553",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213757,1775019098562,-98432.77473292,0.000435,45,"2026-04-01T04:51:38.562",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213758,1775019098596,-150.0,0.00014301,2,"2026-04-01T04:51:38.596",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213759,1775019098606,-1000.0,0.00035068,120,"2026-04-01T04:51:38.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213760,1775019098615,-307.98682159,0.00042179,2,"2026-04-01T04:51:38.615",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213761,1775019098625,-21567.22526708,0.000435,45,"2026-04-01T04:51:38.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213762,1775019098635,-14284.45549277,0.000435,50,"2026-04-01T04:51:38.635",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213767,1775019280418,-500.0,8.599e-05,2,"2026-04-01T04:54:40.418",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213768,1775019280440,-300.0,8.599e-05,2,"2026-04-01T04:54:40.440",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213769,1775019280461,-200.0,8.599e-05,2,"2026-04-01T04:54:40.461",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213770,1775019281430,-100.0,8.599e-05,2,"2026-04-01T04:54:41.430",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213771,1775019281462,-150.0,8.599e-05,2,"2026-04-01T04:54:41.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213772,1775019281490,-750.0,8.6e-05,2,"2026-04-01T04:54:41.490",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213773,1775019282339,-1000.0,8.6e-05,2,"2026-04-01T04:54:42.339",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213774,1775019283285,-1000.0,8.6e-05,2,"2026-04-01T04:54:43.285",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213775,1775019284171,-1000.0,8.6e-05,2,"2026-04-01T04:54:44.171",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213776,1775019285117,-1000.0,8.6e-05,2,"2026-04-01T04:54:45.117",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213777,1775019286012,-1000.0,8.6e-05,2,"2026-04-01T04:54:46.012",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213778,1775019288259,-1000.0,8.6e-05,2,"2026-04-01T04:54:48.259",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213779,1775019288359,-1000.0,8.6e-05,2,"2026-04-01T04:54:48.359",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213780,1775019289334,-1000.0,8.6e-05,2,"2026-04-01T04:54:49.334",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213781,1775019290543,-1000.0,8.6e-05,2,"2026-04-01T04:54:50.543",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213782,1775019291517,-1000.0,8.6e-05,2,"2026-04-01T04:54:51.517",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213783,1775019292459,-1000.0,8.6e-05,2,"2026-04-01T04:54:52.459",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213784,1775019293456,-1000.0,8.6e-05,2,"2026-04-01T04:54:53.456",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213785,1775019294425,-1000.0,8.6e-05,2,"2026-04-01T04:54:54.425",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213786,1775019295462,-1000.0,8.6e-05,2,"2026-04-01T04:54:55.462",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213787,1775019296574,-1000.0,8.6e-05,2,"2026-04-01T04:54:56.574",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213788,1775019297523,-1000.0,8.6e-05,2,"2026-04-01T04:54:57.523",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213789,1775019299828,-1000.0,8.6e-05,2,"2026-04-01T04:54:59.828",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213790,1775019299892,-1000.0,8.6e-05,2,"2026-04-01T04:54:59.892",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213791,1775019301590,-1000.0,8.599e-05,2,"2026-04-01T04:55:01.590",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213792,1775019302625,-200.0,8.599e-05,2,"2026-04-01T04:55:02.625",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213793,1775019302649,-800.0,8.6e-05,2,"2026-04-01T04:55:02.649",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213794,1775019303599,-1000.0,8.6e-05,2,"2026-04-01T04:55:03.599",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213795,1775019304606,-1000.0,8.6e-05,2,"2026-04-01T04:55:04.606",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213796,1775019305403,-667000.0,8.6e-05,2,"2026-04-01T04:55:05.403",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213797,1775019305654,-1000.0,8.6e-05,2,"2026-04-01T04:55:05.654",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213798,1775019306051,-1000.0,8.6e-05,2,"2026-04-01T04:55:06.051",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213799,1775019306373,-1000.0,8.6e-05,2,"2026-04-01T04:55:06.373",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213800,1775019307825,-1000.0,8.6e-05,2,"2026-04-01T04:55:07.825",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213801,1775019308088,-1000.0,8.6e-05,2,"2026-04-01T04:55:08.088",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213802,1775019308766,-1000.0,8.6e-05,2,"2026-04-01T04:55:08.766",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213803,1775019308833,-1000.0,8.6e-05,2,"2026-04-01T04:55:08.833",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213804,1775019308982,426.84,8.323e-05,2,"2026-04-01T04:55:08.982",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213805,1775019309213,-1000.0,8.6e-05,2,"2026-04-01T04:55:09.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213806,1775019309694,-1000.0,8.6e-05,2,"2026-04-01T04:55:09.694",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213807,1775019311101,-1000.0,8.6e-05,2,"2026-04-01T04:55:11.101",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213808,1775019311213,-1000.0,8.6e-05,2,"2026-04-01T04:55:11.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213809,1775019311345,-1000.0,8.6e-05,2,"2026-04-01T04:55:11.345",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213810,1775019311394,-1000.0,8.6e-05,2,"2026-04-01T04:55:11.394",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213811,1775019311482,-500.0,8.599e-05,2,"2026-04-01T04:55:11.482",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213812,1775019311506,-500.0,8.6e-05,2,"2026-04-01T04:55:11.506",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213813,1775019313392,-153.52269476,8.599e-05,2,"2026-04-01T04:55:13.392",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213814,1775019313416,-500.0,8.599e-05,2,"2026-04-01T04:55:13.416",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213815,1775019313439,-346.47730524,8.599e-05,2,"2026-04-01T04:55:13.439",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213816,1775019314734,-153.52269476,8.599e-05,2,"2026-04-01T04:55:14.734",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213817,1775019314758,-633.12329243,8.599e-05,2,"2026-04-01T04:55:14.758",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213818,1775019314786,-213.35401281,8.599e-05,2,"2026-04-01T04:55:14.786",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213819,1775019316272,-286.64598719,8.599e-05,2,"2026-04-01T04:55:16.272",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213820,1775019316299,-500.0,8.599e-05,2,"2026-04-01T04:55:16.299",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213821,1775019316326,-213.35401281,8.599e-05,2,"2026-04-01T04:55:16.326",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213822,1775019317195,-286.64598719,8.599e-05,2,"2026-04-01T04:55:17.195",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213823,1775019317222,-500.0,8.599e-05,2,"2026-04-01T04:55:17.222",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213824,1775019317248,-213.35401281,8.599e-05,2,"2026-04-01T04:55:17.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213825,1775019317665,-286.64598719,8.599e-05,2,"2026-04-01T04:55:17.665",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213826,1775019317693,-500.0,8.599e-05,2,"2026-04-01T04:55:17.693",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213827,1775019317720,-213.35401281,8.599e-05,2,"2026-04-01T04:55:17.720",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213828,1775019317959,-286.64598719,8.599e-05,2,"2026-04-01T04:55:17.959",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213829,1775019317987,-500.0,8.599e-05,2,"2026-04-01T04:55:17.987",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213830,1775019318015,-213.35401281,8.599e-05,2,"2026-04-01T04:55:18.015",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213831,1775019318295,-186.64598719,8.599e-05,2,"2026-04-01T04:55:18.295",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213832,1775019318321,-500.0,8.599e-05,2,"2026-04-01T04:55:18.321",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213833,1775019318346,-313.35401281,8.599e-05,2,"2026-04-01T04:55:18.346",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213834,1775019318644,-186.64598719,8.599e-05,2,"2026-04-01T04:55:18.644",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213835,1775019318669,-813.35401281,8.6e-05,2,"2026-04-01T04:55:18.669",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213836,1775019319028,-1000.0,8.6e-05,2,"2026-04-01T04:55:19.028",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213837,1775019320666,-1000.0,8.6e-05,2,"2026-04-01T04:55:20.666",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213838,1775019322538,-519.75656671,8.599e-05,2,"2026-04-01T04:55:22.538",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213839,1775019322563,-480.24343329,8.6e-05,2,"2026-04-01T04:55:22.563",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213840,1775019323785,-150.0,8.599e-05,2,"2026-04-01T04:55:23.785",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213841,1775019323810,-850.0,8.6e-05,2,"2026-04-01T04:55:23.810",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213842,1775019325052,-1000.0,8.6e-05,2,"2026-04-01T04:55:25.052",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213843,1775019325549,-1000.0,8.6e-05,2,"2026-04-01T04:55:25.549",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213844,1775019325924,-1000.0,8.6e-05,2,"2026-04-01T04:55:25.924",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213845,1775019328876,-1000.0,8.6e-05,2,"2026-04-01T04:55:28.876",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213846,1775019329783,-1000.0,8.6e-05,2,"2026-04-01T04:55:29.783",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213847,1775019330973,-1000.0,8.6e-05,2,"2026-04-01T04:55:30.973",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213848,1775019332184,-221.26545796,8.599e-05,2,"2026-04-01T04:55:32.184",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213849,1775019332213,-500.0,8.599e-05,2,"2026-04-01T04:55:32.213",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213850,1775019332241,-278.73454204,8.599e-05,2,"2026-04-01T04:55:32.241",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213851,1775019337946,-190.0,8.599e-05,2,"2026-04-01T04:55:37.946",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213852,1775019356573,656.0,8.599e-05,3,"2026-04-01T04:55:56.573",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213853,1775019367965,2200.0,7.945e-05,2,"2026-04-01T04:56:07.965",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213854,1775019372049,940.0,8.425e-05,2,"2026-04-01T04:56:12.049",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213859,1775019470248,180.1692,8.499e-05,2,"2026-04-01T04:57:50.248",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213866,1775019764674,229.60070423,8.542e-05,2,"2026-04-01T05:02:44.674",0.0004672,101.15,0.9679459645512435,5852983629.889294]
[419213877,1775020028309,-272.0,8.566e-05,2,"2026-04-01T05:07:08.309",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213878,1775020028350,-250.0,8.566e-05,2,"2026-04-01T05:07:08.350",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213879,1775020028380,-419.72109449,8.566e-05,2,"2026-04-01T05:07:08.380",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213880,1775020059521,5000.01,8e-05,2,"2026-04-01T05:07:39.521",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213881,1775020059544,3716.92920464,8e-05,2,"2026-04-01T05:07:39.544",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213887,1775020152443,-273.0,8.566e-05,2,"2026-04-01T05:09:12.443",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213888,1775020152465,-510.27890551,8.566e-05,2,"2026-04-01T05:09:12.465",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213889,1775020152486,-150.0,8.566e-05,2,"2026-04-01T05:09:12.486",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213890,1775020152507,-250.0,8.568e-05,2,"2026-04-01T05:09:12.507",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213891,1775020152529,-1200.0,8.571e-05,2,"2026-04-01T05:09:12.529",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213892,1775020152550,-300.0,8.571e-05,2,"2026-04-01T05:09:12.550",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213893,1775020152571,-268.16472697,8.571e-05,2,"2026-04-01T05:09:12.571",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213894,1775020152591,-300.0,8.572e-05,2,"2026-04-01T05:09:12.591",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213895,1775020152612,-300.0,8.572e-05,2,"2026-04-01T05:09:12.612",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213896,1775020152633,-150.0,8.572e-05,2,"2026-04-01T05:09:12.633",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213897,1775020152654,-500.0,8.573e-05,2,"2026-04-01T05:09:12.654",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213898,1775020152675,-259.16346952,8.573e-05,2,"2026-04-01T05:09:12.675",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213899,1775020162268,-240.83653048,8.573e-05,2,"2026-04-01T05:09:22.268",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213900,1775020162290,-500.12335694,8.573e-05,2,"2026-04-01T05:09:22.290",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213901,1775020162312,-500.0,8.573e-05,2,"2026-04-01T05:09:22.312",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213902,1775020162332,-200.69101128,8.573e-05,2,"2026-04-01T05:09:22.332",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213903,1775020162353,-500.0,8.573e-05,2,"2026-04-01T05:09:22.353",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213904,1775020162373,-502.99147901,8.573e-05,2,"2026-04-01T05:09:22.373",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213905,1775020162394,-500.0,8.573e-05,2,"2026-04-01T05:09:22.394",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213906,1775020162415,-500.0,8.573e-05,2,"2026-04-01T05:09:22.415",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213907,1775020162435,-500.0,8.573e-05,2,"2026-04-01T05:09:22.435",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213908,1775020162455,-151.0,8.597e-05,2,"2026-04-01T05:09:22.455",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213909,1775020162474,-960.47098571,8.599e-05,2,"2026-04-01T05:09:22.474",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213910,1775020162494,-1952.3852116,8.599e-05,2,"2026-04-01T05:09:22.494",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213911,1775020162514,-500.0,8.599e-05,2,"2026-04-01T05:09:22.514",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213912,1775020162534,-998.37,8.599e-05,2,"2026-04-01T05:09:22.534",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213913,1775020162556,-20.15146223,8.599e-05,2,"2026-04-01T05:09:22.556",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213914,1775020196005,393.96949512,7.888e-05,2,"2026-04-01T05:09:56.005",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213916,1775020230148,657.14,7.38e-05,2,"2026-04-01T05:10:30.148",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213920,1775020232320,-500.0,8.573e-05,2,"2026-04-01T05:10:32.320",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213921,1775020232330,-500.0,8.573e-05,2,"2026-04-01T05:10:32.330",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213922,1775020232340,-500.0,8.573e-05,2,"2026-04-01T05:10:32.340",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213923,1775020232350,-500.0,8.573e-05,2,"2026-04-01T05:10:32.350",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213924,1775020232360,-1200.0,8.598e-05,2,"2026-04-01T05:10:32.360",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213926,1775020232369,-246.0,8.598e-05,2,"2026-04-01T05:10:32.369",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213928,1775020232379,-273.0,8.598e-05,2,"2026-04-01T05:10:32.379",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213930,1775020232389,-500.0,8.599e-05,2,"2026-04-01T05:10:32.389",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213932,1775020232399,-131.78006585,8.599e-05,2,"2026-04-01T05:10:32.399",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213933,1775020232408,-4740.612,8.599e-05,2,"2026-04-01T05:10:32.408",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213935,1775020232418,-207.766,8.599e-05,2,"2026-04-01T05:10:32.418",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213937,1775020232429,-4309.75289906,8.599e-05,2,"2026-04-01T05:10:32.429",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213939,1775020232439,-6564.79442548,8.599e-05,2,"2026-04-01T05:10:32.439",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213941,1775020232449,-213.12245588,8.599e-05,2,"2026-04-01T05:10:32.449",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213942,1775020232458,-227.34405388,8.599e-05,2,"2026-04-01T05:10:32.458",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213943,1775020232474,-500.0,8.599e-05,2,"2026-04-01T05:10:32.474",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213944,1775020232485,-500.0,8.599e-05,2,"2026-04-01T05:10:32.485",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213945,1775020232495,-500.0,8.599e-05,2,"2026-04-01T05:10:32.495",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213946,1775020232505,-500.0,8.599e-05,2,"2026-04-01T05:10:32.505",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213947,1775020232515,-500.0,8.599e-05,2,"2026-04-01T05:10:32.515",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213948,1775020232525,-159.88989285,8.599e-05,2,"2026-04-01T05:10:32.525",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213949,1775020232535,-500.0,8.599e-05,2,"2026-04-01T05:10:32.535",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213950,1775020232545,-500.0,8.599e-05,2,"2026-04-01T05:10:32.545",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213951,1775020232555,-500.0,8.599e-05,2,"2026-04-01T05:10:32.555",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213952,1775020232565,-500.0,8.599e-05,2,"2026-04-01T05:10:32.565",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213953,1775020232575,-500.0,8.599e-05,2,"2026-04-01T05:10:32.575",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213954,1775020232585,-500.0,8.599e-05,2,"2026-04-01T05:10:32.585",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213955,1775020232595,-500.0,8.599e-05,2,"2026-04-01T05:10:32.595",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213956,1775020232606,-500.0,8.599e-05,2,"2026-04-01T05:10:32.606",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213957,1775020232616,-500.0,8.599e-05,2,"2026-04-01T05:10:32.616",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213958,1775020232627,-500.0,8.599e-05,2,"2026-04-01T05:10:32.627",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213959,1775020232637,-500.0,8.599e-05,2,"2026-04-01T05:10:32.637",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213960,1775020232646,-500.0,8.599e-05,2,"2026-04-01T05:10:32.646",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213961,1775020232656,-500.0,8.599e-05,2,"2026-04-01T05:10:32.656",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213962,1775020232667,-500.0,8.599e-05,2,"2026-04-01T05:10:32.667",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213963,1775020232677,-500.0,8.599e-05,2,"2026-04-01T05:10:32.677",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213964,1775020232686,-402.11688995,8.599e-05,2,"2026-04-01T05:10:32.686",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213965,1775020232696,-500.0,8.599e-05,2,"2026-04-01T05:10:32.696",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213966,1775020232706,-500.0,8.599e-05,2,"2026-04-01T05:10:32.706",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213967,1775020232716,-500.0,8.599e-05,2,"2026-04-01T05:10:32.716",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213968,1775020232726,-500.0,8.599e-05,2,"2026-04-01T05:10:32.726",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213969,1775020232736,-500.0,8.599e-05,2,"2026-04-01T05:10:32.736",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213970,1775020232746,-500.0,8.599e-05,2,"2026-04-01T05:10:32.746",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213971,1775020232756,-500.0,8.599e-05,2,"2026-04-01T05:10:32.756",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213972,1775020232766,-500.0,8.599e-05,2,"2026-04-01T05:10:32.766",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213973,1775020232776,-500.0,8.599e-05,2,"2026-04-01T05:10:32.776",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213974,1775020232786,-500.0,8.599e-05,2,"2026-04-01T05:10:32.786",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213975,1775020232796,-500.0,8.599e-05,2,"2026-04-01T05:10:32.796",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213976,1775020232806,-500.0,8.599e-05,2,"2026-04-01T05:10:32.806",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213977,1775020232816,-500.0,8.599e-05,2,"2026-04-01T05:10:32.816",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213978,1775020232826,-500.0,8.599e-05,2,"2026-04-01T05:10:32.826",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213979,1775020232837,-500.0,8.599e-05,2,"2026-04-01T05:10:32.837",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213980,1775020232847,-500.0,8.599e-05,2,"2026-04-01T05:10:32.847",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213981,1775020232856,-500.0,8.599e-05,2,"2026-04-01T05:10:32.856",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213982,1775020232867,-500.0,8.599e-05,2,"2026-04-01T05:10:32.867",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213983,1775020232877,-500.0,8.599e-05,2,"2026-04-01T05:10:32.877",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213984,1775020232887,-500.0,8.599e-05,2,"2026-04-01T05:10:32.887",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213985,1775020232898,-500.0,8.599e-05,2,"2026-04-01T05:10:32.898",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213986,1775020232908,-500.0,8.599e-05,2,"2026-04-01T05:10:32.908",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213987,1775020232918,-500.0,8.599e-05,2,"2026-04-01T05:10:32.918",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213988,1775020232928,-500.0,8.599e-05,2,"2026-04-01T05:10:32.928",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213989,1775020232938,-500.0,8.599e-05,2,"2026-04-01T05:10:32.938",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213990,1775020232948,-589.07169404,8.599e-05,2,"2026-04-01T05:10:32.948",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213991,1775020232958,-500.0,8.599e-05,2,"2026-04-01T05:10:32.958",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213992,1775020232968,-500.0,8.599e-05,2,"2026-04-01T05:10:32.968",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213993,1775020232980,-500.0,8.599e-05,2,"2026-04-01T05:10:32.980",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213994,1775020232990,-500.0,8.599e-05,2,"2026-04-01T05:10:32.990",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213995,1775020233000,-500.0,8.599e-05,2,"2026-04-01T05:10:33.000",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213996,1775020233010,-500.0,8.599e-05,2,"2026-04-01T05:10:33.010",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213997,1775020233020,-500.0,8.599e-05,2,"2026-04-01T05:10:33.020",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213998,1775020233030,-500.0,8.599e-05,2,"2026-04-01T05:10:33.030",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419213999,1775020233039,-500.0,8.599e-05,2,"2026-04-01T05:10:33.039",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214000,1775020233049,-500.0,8.599e-05,2,"2026-04-01T05:10:33.049",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214001,1775020233059,-500.0,8.599e-05,2,"2026-04-01T05:10:33.059",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214002,1775020233069,-500.0,8.599e-05,2,"2026-04-01T05:10:33.069",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214003,1775020233079,-500.0,8.599e-05,2,"2026-04-01T05:10:33.079",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214004,1775020233089,-500.0,8.599e-05,2,"2026-04-01T05:10:33.089",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214005,1775020233098,-500.0,8.599e-05,2,"2026-04-01T05:10:33.098",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214006,1775020233108,-500.0,8.599e-05,2,"2026-04-01T05:10:33.108",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214007,1775020233118,-500.0,8.599e-05,2,"2026-04-01T05:10:33.118",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214008,1775020233127,-500.0,8.599e-05,2,"2026-04-01T05:10:33.127",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214009,1775020233137,-500.0,8.599e-05,2,"2026-04-01T05:10:33.137",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214010,1775020233146,-278.14338808,8.599e-05,2,"2026-04-01T05:10:33.146",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214011,1775020233156,-500.0,8.599e-05,2,"2026-04-01T05:10:33.156",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214012,1775020233166,-487.85743782,8.599e-05,2,"2026-04-01T05:10:33.166",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214013,1775020233175,-500.0,8.599e-05,2,"2026-04-01T05:10:33.175",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214014,1775020233185,-500.0,8.599e-05,2,"2026-04-01T05:10:33.185",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214015,1775020233195,-500.0,8.599e-05,2,"2026-04-01T05:10:33.195",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214016,1775020233205,-500.0,8.599e-05,2,"2026-04-01T05:10:33.205",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214017,1775020233215,-500.0,8.599e-05,2,"2026-04-01T05:10:33.215",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214018,1775020233226,-500.0,8.599e-05,2,"2026-04-01T05:10:33.226",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214019,1775020233236,-500.0,8.599e-05,2,"2026-04-01T05:10:33.236",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214020,1775020233246,-500.0,8.599e-05,2,"2026-04-01T05:10:33.246",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214021,1775020233256,-500.0,8.599e-05,2,"2026-04-01T05:10:33.256",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214022,1775020233266,-500.0,8.599e-05,2,"2026-04-01T05:10:33.266",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214023,1775020233276,-500.0,8.599e-05,2,"2026-04-01T05:10:33.276",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214024,1775020233286,-500.0,8.599e-05,2,"2026-04-01T05:10:33.286",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214025,1775020233296,-500.0,8.599e-05,2,"2026-04-01T05:10:33.296",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214026,1775020233306,-500.0,8.599e-05,2,"2026-04-01T05:10:33.306",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214027,1775020233316,-500.0,8.599e-05,2,"2026-04-01T05:10:33.316",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214028,1775020233327,-500.0,8.599e-05,2,"2026-04-01T05:10:33.327",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214029,1775020233337,-500.0,8.599e-05,2,"2026-04-01T05:10:33.337",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214030,1775020233348,-500.0,8.599e-05,2,"2026-04-01T05:10:33.348",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214031,1775020233358,-500.0,8.599e-05,2,"2026-04-01T05:10:33.358",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214032,1775020233368,-500.0,8.599e-05,2,"2026-04-01T05:10:33.368",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214033,1775020233378,-500.0,8.599e-05,2,"2026-04-01T05:10:33.378",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214034,1775020233388,-500.0,8.599e-05,2,"2026-04-01T05:10:33.388",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214035,1775020233398,-557.9320225,8.599e-05,2,"2026-04-01T05:10:33.398",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214036,1775020233407,-500.0,8.599e-05,2,"2026-04-01T05:10:33.407",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214037,1775020233416,-500.0,8.599e-05,2,"2026-04-01T05:10:33.416",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214038,1775020233426,-487.85743783,8.599e-05,2,"2026-04-01T05:10:33.426",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214039,1775020233435,-500.0,8.599e-05,2,"2026-04-01T05:10:33.435",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214040,1775020233445,-487.85743782,8.599e-05,2,"2026-04-01T05:10:33.445",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214041,1775020233455,-150.0,8.6e-05,2,"2026-04-01T05:10:33.455",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214042,1775020233465,-890.0,8.747e-05,2,"2026-04-01T05:10:33.465",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214043,1775020233474,-150.0,8.817e-05,2,"2026-04-01T05:10:33.474",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214044,1775020233484,-373.66865711,8.873e-05,2,"2026-04-01T05:10:33.484",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214045,1775020233495,-585.0,8.951e-05,2,"2026-04-01T05:10:33.495",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214046,1775020233504,-800.0,8.979e-05,2,"2026-04-01T05:10:33.504",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214047,1775020233514,-150.0,9.032e-05,2,"2026-04-01T05:10:33.514",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214048,1775020233523,-4196.58715113,9.035e-05,2,"2026-04-01T05:10:33.523",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214049,1775020233537,-3804.37284887,9.035e-05,2,"2026-04-01T05:10:33.537",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214050,1775020233547,-1230.94,9.035e-05,2,"2026-04-01T05:10:33.547",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214051,1775020233556,-1500.0,9.035e-05,2,"2026-04-01T05:10:33.556",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214052,1775020233565,-7436.57,9.035e-05,2,"2026-04-01T05:10:33.565",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214053,1775020233575,-1025.69,9.035e-05,2,"2026-04-01T05:10:33.575",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214054,1775020233584,-1603.44,9.035e-05,2,"2026-04-01T05:10:33.584",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214055,1775020233594,-25.36396536,9.035e-05,2,"2026-04-01T05:10:33.594",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214056,1775020233606,-474.63603464,9.035e-05,2,"2026-04-01T05:10:33.606",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214057,1775020233616,-150.0,9.1e-05,2,"2026-04-01T05:10:33.616",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214058,1775020233626,-502.01723983,9.121e-05,2,"2026-04-01T05:10:33.626",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214059,1775020233635,-1000.0,9.121e-05,2,"2026-04-01T05:10:33.635",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214060,1775020233652,-502.38986444,9.121e-05,2,"2026-04-01T05:10:33.652",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214061,1775020233664,-1005.11749629,9.121e-05,2,"2026-04-01T05:10:33.664",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214062,1775020233674,-500.70925877,9.121e-05,2,"2026-04-01T05:10:33.674",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214063,1775020233683,-1000.0,9.121e-05,2,"2026-04-01T05:10:33.683",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214064,1775020233693,-385.7,9.182e-05,2,"2026-04-01T05:10:33.693",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214065,1775020233703,-437.0,9.237e-05,2,"2026-04-01T05:10:33.703",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214066,1775020233714,-151.0,9.285e-05,2,"2026-04-01T05:10:33.714",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214067,1775020233724,-151.0,9.288e-05,2,"2026-04-01T05:10:33.724",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214068,1775020233733,-166.66,9.306e-05,2,"2026-04-01T05:10:33.733",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214069,1775020233744,-151.0,9.348e-05,2,"2026-04-01T05:10:33.744",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214070,1775020233754,-643.47,9.419e-05,2,"2026-04-01T05:10:33.754",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214071,1775020233763,-250.0,9.423e-05,2,"2026-04-01T05:10:33.763",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214072,1775020233773,-1457.39750618,9.423e-05,2,"2026-04-01T05:10:33.773",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214073,1775020233948,-534.74640948,9.423e-05,2,"2026-04-01T05:10:33.948",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214107,1775020239391,-5556.87664306,8.598e-05,2,"2026-04-01T05:10:39.391",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214108,1775020239401,-3007.85608434,9.423e-05,2,"2026-04-01T05:10:39.401",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214109,1775020239411,-250.0,9.423e-05,2,"2026-04-01T05:10:39.411",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214110,1775020239420,-5000.0,9.423e-05,2,"2026-04-01T05:10:39.420",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214111,1775020239431,-194.61263594,9.423e-05,2,"2026-04-01T05:10:39.431",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214112,1775020239441,-420.0,9.429e-05,2,"2026-04-01T05:10:39.441",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214113,1775020239451,-255.0,9.429e-05,2,"2026-04-01T05:10:39.451",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214114,1775020239461,-1680.0,9.458e-05,2,"2026-04-01T05:10:39.461",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214115,1775020239470,-250.0,9.459e-05,2,"2026-04-01T05:10:39.470",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214116,1775020239480,-153.91300799,9.499e-05,2,"2026-04-01T05:10:39.480",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214117,1775020239489,-500.0,9.499e-05,2,"2026-04-01T05:10:39.489",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214118,1775020239498,-276.06943322,9.499e-05,2,"2026-04-01T05:10:39.498",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214119,1775020239508,-500.0,9.499e-05,2,"2026-04-01T05:10:39.508",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214120,1775020239518,-500.0,9.499e-05,2,"2026-04-01T05:10:39.518",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214121,1775020239528,-500.0,9.499e-05,2,"2026-04-01T05:10:39.528",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214122,1775020239537,-434.76936569,9.499e-05,2,"2026-04-01T05:10:39.537",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214123,1775020239547,-213.82733346,9.499e-05,2,"2026-04-01T05:10:39.547",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214124,1775020239558,-2022858.42557743,9.5e-05,3,"2026-04-01T05:10:39.558",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214125,1775020239595,-499.40535172,9.5e-05,3,"2026-04-01T05:10:39.595",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214126,1775020239610,-4144.1699421,9.5e-05,3,"2026-04-01T05:10:39.610",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214127,1775020239654,-237624.00144035,9.5e-05,3,"2026-04-01T05:10:39.654",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214128,1775020239663,-166.66,9.613e-05,2,"2026-04-01T05:10:39.663",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214129,1775020239672,-600.0,9.64e-05,2,"2026-04-01T05:10:39.672",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214130,1775020239681,-602.45109965,9.668e-05,2,"2026-04-01T05:10:39.681",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214131,1775020239691,-461.33110945,9.668e-05,2,"2026-04-01T05:10:39.691",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214132,1775020239702,-205.0,9.8e-05,2,"2026-04-01T05:10:39.702",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214133,1775020239713,-262.71,9.886e-05,2,"2026-04-01T05:10:39.713",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214134,1775020239724,-166.66,9.92e-05,2,"2026-04-01T05:10:39.724",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214135,1775020239734,-793.92478478,0.0001,2,"2026-04-01T05:10:39.734",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214136,1775020239744,-151.0,0.0001,2,"2026-04-01T05:10:39.744",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214137,1775020239754,-151.0,0.0001,2,"2026-04-01T05:10:39.754",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214138,1775020239763,-151.0,0.0001,2,"2026-04-01T05:10:39.763",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214139,1775020239773,-151.0,0.0001,2,"2026-04-01T05:10:39.773",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214140,1775020239783,-151.0,0.0001,2,"2026-04-01T05:10:39.783",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214141,1775020239792,-151.0,0.0001,2,"2026-04-01T05:10:39.792",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214142,1775020239802,-231.48002889,0.0001,2,"2026-04-01T05:10:39.802",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214143,1775020239813,-2651.34303637,0.0001,2,"2026-04-01T05:10:39.813",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214144,1775020239822,-342.53149327,0.0001,2,"2026-04-01T05:10:39.822",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214145,1775020239831,-150.0,0.00010203,2,"2026-04-01T05:10:39.831",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214146,1775020239841,-252.996368,0.00010204,2,"2026-04-01T05:10:39.841",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214147,1775020239850,-166.66,0.00010227,2,"2026-04-01T05:10:39.850",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214148,1775020239859,-433.0,0.00010372,2,"2026-04-01T05:10:39.859",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214149,1775020239868,-480.0,0.00010372,2,"2026-04-01T05:10:39.868",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214150,1775020239878,-2351.0,0.00010404,2,"2026-04-01T05:10:39.878",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214151,1775020239887,-192.8427,0.000105,7,"2026-04-01T05:10:39.887",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214152,1775020239897,-166.66,0.00010534,2,"2026-04-01T05:10:39.897",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214153,1775020239907,-166.66,0.00010842,2,"2026-04-01T05:10:39.907",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214154,1775020239917,-500.0,0.00010958,2,"2026-04-01T05:10:39.917",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214155,1775020239927,-500.0,0.00010958,3,"2026-04-01T05:10:39.927",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214156,1775020239936,-500.0,0.00010958,4,"2026-04-01T05:10:39.936",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214157,1775020239946,-500.0,0.00010958,5,"2026-04-01T05:10:39.946",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214158,1775020239957,-500.0,0.00010958,6,"2026-04-01T05:10:39.957",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214159,1775020239967,-500.0,0.00010958,7,"2026-04-01T05:10:39.967",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214160,1775020239976,-344.69754148,0.00010958,8,"2026-04-01T05:10:39.976",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214161,1775020239986,-1758.88630873,0.00011,2,"2026-04-01T05:10:39.986",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214162,1775020239996,-240.02657587,0.00011025,2,"2026-04-01T05:10:39.996",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214163,1775020240005,-500.0,0.00011073,2,"2026-04-01T05:10:40.005",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214164,1775020240016,-1460.0,0.00011085,2,"2026-04-01T05:10:40.016",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214165,1775020240026,-26695.22035466,0.00011099,2,"2026-04-01T05:10:40.026",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214166,1775020240036,-26695.22035459,0.00011099,2,"2026-04-01T05:10:40.036",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214167,1775020240045,-26695.22035459,0.00011099,2,"2026-04-01T05:10:40.045",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214168,1775020240055,-1663.85262954,0.00011099,2,"2026-04-01T05:10:40.055",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214169,1775020240070,-25031.36772505,0.00011099,2,"2026-04-01T05:10:40.070",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214170,1775020240081,-570.05098604,0.00011107,2,"2026-04-01T05:10:40.081",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214171,1775020240091,-600.0,0.00011185,2,"2026-04-01T05:10:40.091",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214172,1775020240101,-339.03,0.00011187,2,"2026-04-01T05:10:40.101",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214173,1775020240111,-154.93,0.00011233,2,"2026-04-01T05:10:40.111",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214174,1775020240121,-14051.11,0.00011281,2,"2026-04-01T05:10:40.121",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214175,1775020240131,-9999.99,0.00011281,2,"2026-04-01T05:10:40.131",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214176,1775020240142,-250.0,0.00011362,2,"2026-04-01T05:10:40.142",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214177,1775020240151,-736.0,0.00011409,2,"2026-04-01T05:10:40.151",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214178,1775020240160,-3292.0,0.00011444,2,"2026-04-01T05:10:40.160",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214179,1775020240170,-169.80413258,0.000116,2,"2026-04-01T05:10:40.170",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214180,1775020240179,-500.0,0.00011621,2,"2026-04-01T05:10:40.179",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214182,1775020240188,-26695.22035459,0.00011789,2,"2026-04-01T05:10:40.188",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214183,1775020240198,-247.922,0.000119,12,"2026-04-01T05:10:40.198",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214185,1775020240207,-9999.99,0.00012087,2,"2026-04-01T05:10:40.207",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214187,1775020240216,-4154.72,0.00012087,2,"2026-04-01T05:10:40.216",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214189,1775020240224,-766.57,0.00012087,2,"2026-04-01T05:10:40.224",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214190,1775020240234,-150.99,0.00012087,2,"2026-04-01T05:10:40.234",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214191,1775020240243,-517.93,0.00012087,2,"2026-04-01T05:10:40.243",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214192,1775020240252,-9999.99,0.00012087,2,"2026-04-01T05:10:40.252",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214193,1775020240261,-150.99,0.00012087,2,"2026-04-01T05:10:40.261",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214194,1775020240271,-210.0,0.00012176,2,"2026-04-01T05:10:40.271",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214196,1775020240280,-889.0,0.00012267,2,"2026-04-01T05:10:40.280",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214198,1775020240289,-1252.0,0.00012549,2,"2026-04-01T05:10:40.289",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214199,1775020240299,-4609.0,0.00012588,2,"2026-04-01T05:10:40.299",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214200,1775020240307,-26695.22035459,0.00012611,2,"2026-04-01T05:10:40.307",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214201,1775020240316,-8000.96,0.00012648,2,"2026-04-01T05:10:40.316",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214202,1775020240326,-356.98998095,0.00012987,2,"2026-04-01T05:10:40.326",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214203,1775020240335,-69625.01225492,0.00012999,2,"2026-04-01T05:10:40.335",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214204,1775020240347,-250.0,0.00013,2,"2026-04-01T05:10:40.347",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214205,1775020240358,-505.0,0.00013111,2,"2026-04-01T05:10:40.358",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214206,1775020240369,-504.0,0.00013111,2,"2026-04-01T05:10:40.369",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214207,1775020240378,-1041.64204516,0.0001326,2,"2026-04-01T05:10:40.378",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214208,1775020240387,-318.733,0.000133,17,"2026-04-01T05:10:40.387",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214209,1775020240397,-3240.0,0.00013425,2,"2026-04-01T05:10:40.397",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214210,1775020240407,-263.870609,0.00013426,2,"2026-04-01T05:10:40.407",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214211,1775020240416,-26695.22035459,0.00013433,2,"2026-04-01T05:10:40.416",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214212,1775020240426,-1000.0,0.000135,2,"2026-04-01T05:10:40.426",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214213,1775020240437,-308.0,0.00013671,2,"2026-04-01T05:10:40.437",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214214,1775020240447,-500.0,0.00013698,2,"2026-04-01T05:10:40.447",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214215,1775020240457,-500.0,0.00013698,2,"2026-04-01T05:10:40.457",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214216,1775020240466,-500.0,0.00013698,2,"2026-04-01T05:10:40.466",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214217,1775020240475,-500.0,0.00013698,2,"2026-04-01T05:10:40.475",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214218,1775020240484,-470.0,0.00013698,2,"2026-04-01T05:10:40.484",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214219,1775020240494,-500.0,0.00013698,2,"2026-04-01T05:10:40.494",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214220,1775020240503,-500.0,0.00013698,2,"2026-04-01T05:10:40.503",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214221,1775020240512,-500.0,0.00013698,2,"2026-04-01T05:10:40.512",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214222,1775020240522,-500.0,0.00013698,2,"2026-04-01T05:10:40.522",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214223,1775020240531,-500.0,0.00013698,2,"2026-04-01T05:10:40.531",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214224,1775020240542,-500.0,0.00013698,2,"2026-04-01T05:10:40.542",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214225,1775020240552,-500.0,0.00013698,2,"2026-04-01T05:10:40.552",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214226,1775020240562,-500.0,0.00013698,2,"2026-04-01T05:10:40.562",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214227,1775020240571,-500.0,0.00013698,2,"2026-04-01T05:10:40.571",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214228,1775020240582,-500.0,0.00013698,2,"2026-04-01T05:10:40.582",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214229,1775020240591,-500.0,0.00013698,2,"2026-04-01T05:10:40.591",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214230,1775020240600,-500.0,0.00013698,2,"2026-04-01T05:10:40.600",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214231,1775020240609,-500.0,0.00013698,2,"2026-04-01T05:10:40.609",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214232,1775020240618,-500.0,0.00013698,2,"2026-04-01T05:10:40.618",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214233,1775020240628,-500.0,0.00013698,2,"2026-04-01T05:10:40.628",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214234,1775020240638,-500.0,0.00013698,2,"2026-04-01T05:10:40.638",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214235,1775020240953,-500.0,0.00013698,2,"2026-04-01T05:10:40.953",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214236,1775020240964,-500.0,0.00013698,2,"2026-04-01T05:10:40.964",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214237,1775020240973,-500.0,0.00013698,2,"2026-04-01T05:10:40.973",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214238,1775020240983,-500.0,0.00013698,2,"2026-04-01T05:10:40.983",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214239,1775020240991,-500.0,0.00013698,2,"2026-04-01T05:10:40.991",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214240,1775020241000,-500.0,0.00013698,2,"2026-04-01T05:10:41.000",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214241,1775020241009,-500.0,0.00013698,2,"2026-04-01T05:10:41.009",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214242,1775020241018,-500.0,0.00013698,2,"2026-04-01T05:10:41.018",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214243,1775020241027,-500.0,0.00013698,2,"2026-04-01T05:10:41.027",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214244,1775020241037,-510.47890095,0.00013698,2,"2026-04-01T05:10:41.037",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214245,1775020241046,-500.0,0.00013698,2,"2026-04-01T05:10:41.046",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214246,1775020241055,-500.0,0.00013698,2,"2026-04-01T05:10:41.055",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214247,1775020241064,-500.0,0.00013698,2,"2026-04-01T05:10:41.064",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214248,1775020241073,-500.0,0.00013698,2,"2026-04-01T05:10:41.073",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214249,1775020241083,-500.0,0.00013698,2,"2026-04-01T05:10:41.083",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214250,1775020241092,-500.0,0.00013698,2,"2026-04-01T05:10:41.092",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214251,1775020241101,-500.0,0.00013698,2,"2026-04-01T05:10:41.101",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214252,1775020241111,-500.0,0.00013698,2,"2026-04-01T05:10:41.111",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214253,1775020241120,-500.0,0.00013698,2,"2026-04-01T05:10:41.120",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214254,1775020241130,-500.0,0.00013698,2,"2026-04-01T05:10:41.130",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214255,1775020241139,-500.0,0.00013698,2,"2026-04-01T05:10:41.139",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214256,1775020241148,-500.0,0.00013698,2,"2026-04-01T05:10:41.148",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214257,1775020241157,-500.0,0.00013698,2,"2026-04-01T05:10:41.157",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214258,1775020241166,-500.0,0.00013698,2,"2026-04-01T05:10:41.166",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214259,1775020241176,-500.0,0.00013698,2,"2026-04-01T05:10:41.176",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214260,1775020241185,-500.0,0.00013698,2,"2026-04-01T05:10:41.185",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214261,1775020241194,-500.0,0.00013698,2,"2026-04-01T05:10:41.194",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214262,1775020241204,-500.0,0.00013698,2,"2026-04-01T05:10:41.204",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214263,1775020241213,-500.0,0.00013698,2,"2026-04-01T05:10:41.213",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214264,1775020241222,-500.0,0.00013698,2,"2026-04-01T05:10:41.222",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214266,1775020241232,-500.0,0.00013698,2,"2026-04-01T05:10:41.232",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214268,1775020241242,-500.0,0.00013698,2,"2026-04-01T05:10:41.242",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214270,1775020241251,-500.0,0.00013698,2,"2026-04-01T05:10:41.251",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214272,1775020241260,-500.0,0.00013698,2,"2026-04-01T05:10:41.260",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214273,1775020241269,-500.0,0.00013698,2,"2026-04-01T05:10:41.269",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214275,1775020241278,-500.0,0.00013698,2,"2026-04-01T05:10:41.278",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214277,1775020241287,-500.0,0.00013698,2,"2026-04-01T05:10:41.287",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214279,1775020241296,-500.0,0.00013698,2,"2026-04-01T05:10:41.296",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214281,1775020241305,-500.0,0.00013698,2,"2026-04-01T05:10:41.305",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214283,1775020241314,-540.78906624,0.00013698,2,"2026-04-01T05:10:41.314",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214285,1775020241323,-500.0,0.00013698,2,"2026-04-01T05:10:41.323",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214287,1775020241332,-500.0,0.00013698,2,"2026-04-01T05:10:41.332",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214289,1775020241341,-500.0,0.00013698,2,"2026-04-01T05:10:41.341",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214291,1775020241350,-500.0,0.00013698,2,"2026-04-01T05:10:41.350",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214293,1775020241359,-500.0,0.00013698,2,"2026-04-01T05:10:41.359",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214294,1775020241368,-500.0,0.00013698,2,"2026-04-01T05:10:41.368",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214295,1775020241377,-500.0,0.00013698,2,"2026-04-01T05:10:41.377",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214296,1775020241386,-500.0,0.00013698,2,"2026-04-01T05:10:41.386",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214297,1775020241396,-500.0,0.00013698,2,"2026-04-01T05:10:41.396",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214298,1775020241405,-500.0,0.00013698,2,"2026-04-01T05:10:41.405",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214299,1775020241414,-500.0,0.00013698,2,"2026-04-01T05:10:41.414",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214300,1775020241423,-516.21032546,0.00013698,2,"2026-04-01T05:10:41.423",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214301,1775020241432,-500.0,0.00013698,2,"2026-04-01T05:10:41.432",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214302,1775020241441,-500.0,0.00013698,2,"2026-04-01T05:10:41.441",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214303,1775020241450,-500.0,0.00013698,2,"2026-04-01T05:10:41.450",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214304,1775020241459,-500.0,0.00013698,2,"2026-04-01T05:10:41.459",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214305,1775020241469,-500.0,0.00013698,2,"2026-04-01T05:10:41.469",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214306,1775020241479,-500.0,0.00013698,2,"2026-04-01T05:10:41.479",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214307,1775020241488,-500.0,0.00013698,2,"2026-04-01T05:10:41.488",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214308,1775020241497,-500.0,0.00013698,2,"2026-04-01T05:10:41.497",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214309,1775020241507,-500.0,0.00013698,2,"2026-04-01T05:10:41.507",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214310,1775020241516,-620.22257606,0.00013698,2,"2026-04-01T05:10:41.516",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214311,1775020241524,-500.0,0.00013698,2,"2026-04-01T05:10:41.524",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214312,1775020241534,-500.0,0.00013698,2,"2026-04-01T05:10:41.534",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214313,1775020241544,-500.0,0.00013698,2,"2026-04-01T05:10:41.544",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214314,1775020241552,-500.0,0.00013698,2,"2026-04-01T05:10:41.552",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214315,1775020241562,-500.0,0.00013698,2,"2026-04-01T05:10:41.562",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214316,1775020241571,-500.0,0.00013698,2,"2026-04-01T05:10:41.571",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214317,1775020241579,-500.0,0.00013698,2,"2026-04-01T05:10:41.579",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214318,1775020241588,-500.0,0.00013698,2,"2026-04-01T05:10:41.588",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214319,1775020241600,-500.0,0.00013698,2,"2026-04-01T05:10:41.600",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214320,1775020241609,-500.0,0.00013698,2,"2026-04-01T05:10:41.609",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214321,1775020241618,-500.0,0.00013698,2,"2026-04-01T05:10:41.618",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214323,1775020241627,-635.84717281,0.00013698,2,"2026-04-01T05:10:41.627",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214325,1775020241636,-500.0,0.00013698,2,"2026-04-01T05:10:41.636",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214327,1775020241644,-500.0,0.00013698,2,"2026-04-01T05:10:41.644",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214329,1775020241654,-500.0,0.00013698,2,"2026-04-01T05:10:41.654",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214331,1775020241663,-500.0,0.00013698,2,"2026-04-01T05:10:41.663",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214332,1775020241672,-500.0,0.00013698,2,"2026-04-01T05:10:41.672",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214333,1775020241680,-500.0,0.00013698,2,"2026-04-01T05:10:41.680",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214334,1775020241689,-364.46693819,0.00013698,2,"2026-04-01T05:10:41.689",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214335,1775020241698,-500.0,0.00013698,2,"2026-04-01T05:10:41.698",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214336,1775020241707,-500.0,0.00013698,2,"2026-04-01T05:10:41.707",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214337,1775020241716,-500.0,0.00013698,2,"2026-04-01T05:10:41.716",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214338,1775020241726,-500.0,0.00013698,2,"2026-04-01T05:10:41.726",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214339,1775020241735,-500.0,0.00013698,2,"2026-04-01T05:10:41.735",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214340,1775020241744,-500.0,0.00013698,2,"2026-04-01T05:10:41.744",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214341,1775020241755,-538.13879554,0.00013698,2,"2026-04-01T05:10:41.755",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214342,1775020241764,-586.09491028,0.00013698,2,"2026-04-01T05:10:41.764",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214343,1775020241773,-509.99225915,0.00013698,2,"2026-04-01T05:10:41.773",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214344,1775020241783,-500.0,0.00013698,2,"2026-04-01T05:10:41.783",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214345,1775020241792,-500.0,0.00013698,2,"2026-04-01T05:10:41.792",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214346,1775020241802,-500.0,0.00013698,2,"2026-04-01T05:10:41.802",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214347,1775020241811,-383.56993294,0.00013698,2,"2026-04-01T05:10:41.811",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214348,1775020241821,-500.0,0.00013698,2,"2026-04-01T05:10:41.821",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214349,1775020241831,-500.0,0.00013698,2,"2026-04-01T05:10:41.831",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214350,1775020241840,-500.0,0.00013698,2,"2026-04-01T05:10:41.840",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214351,1775020241849,-500.0,0.00013698,2,"2026-04-01T05:10:41.849",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214352,1775020241859,-500.0,0.00013698,2,"2026-04-01T05:10:41.859",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214353,1775020241868,-500.0,0.00013698,2,"2026-04-01T05:10:41.868",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214354,1775020241877,-500.0,0.00013698,2,"2026-04-01T05:10:41.877",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214355,1775020241886,-500.0,0.00013698,2,"2026-04-01T05:10:41.886",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214356,1775020241895,-500.0,0.00013698,2,"2026-04-01T05:10:41.895",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214357,1775020241904,-500.0,0.00013698,2,"2026-04-01T05:10:41.904",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214358,1775020241913,-500.0,0.00013698,2,"2026-04-01T05:10:41.913",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214359,1775020241922,-500.0,0.00013698,2,"2026-04-01T05:10:41.922",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214360,1775020241931,-500.0,0.00013698,2,"2026-04-01T05:10:41.931",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214361,1775020241940,-435.57567252,0.00013698,2,"2026-04-01T05:10:41.940",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214362,1775020241950,-500.0,0.00013698,2,"2026-04-01T05:10:41.950",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214363,1775020241959,-500.0,0.00013698,2,"2026-04-01T05:10:41.959",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214364,1775020241969,-500.0,0.00013698,2,"2026-04-01T05:10:41.969",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214365,1775020241978,-500.0,0.00013698,2,"2026-04-01T05:10:41.978",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214366,1775020241987,-500.0,0.00013698,2,"2026-04-01T05:10:41.987",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214367,1775020241996,-500.0,0.00013698,2,"2026-04-01T05:10:41.996",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214368,1775020242005,-500.0,0.00013698,2,"2026-04-01T05:10:42.005",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214369,1775020242014,-500.0,0.00013698,2,"2026-04-01T05:10:42.014",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214370,1775020242023,-500.0,0.00013698,2,"2026-04-01T05:10:42.023",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214371,1775020242033,-500.0,0.00013698,2,"2026-04-01T05:10:42.033",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214372,1775020242044,-500.0,0.00013698,2,"2026-04-01T05:10:42.044",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214373,1775020242054,-500.0,0.00013698,2,"2026-04-01T05:10:42.054",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214374,1775020242064,-500.0,0.00013698,2,"2026-04-01T05:10:42.064",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214375,1775020242074,-500.0,0.00013698,2,"2026-04-01T05:10:42.074",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214376,1775020242082,-500.0,0.00013698,2,"2026-04-01T05:10:42.082",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214377,1775020242093,-500.0,0.00013698,2,"2026-04-01T05:10:42.093",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214378,1775020242102,-500.0,0.00013698,2,"2026-04-01T05:10:42.102",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214379,1775020242112,-500.0,0.00013698,2,"2026-04-01T05:10:42.112",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214380,1775020242122,-500.0,0.00013698,2,"2026-04-01T05:10:42.122",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214381,1775020242132,-500.0,0.00013698,2,"2026-04-01T05:10:42.132",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214382,1775020242142,-500.0,0.00013698,2,"2026-04-01T05:10:42.142",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214383,1775020242151,-500.0,0.00013698,2,"2026-04-01T05:10:42.151",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214384,1775020242161,-500.0,0.00013698,2,"2026-04-01T05:10:42.161",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214385,1775020242171,-350.37058547,0.00013698,2,"2026-04-01T05:10:42.171",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214386,1775020242182,-150.0,0.00013699,2,"2026-04-01T05:10:42.182",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214387,1775020242192,-150.0,0.00013699,2,"2026-04-01T05:10:42.192",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214388,1775020242201,-150.0,0.00013699,2,"2026-04-01T05:10:42.201",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214389,1775020242211,-150.0,0.00013699,2,"2026-04-01T05:10:42.211",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214390,1775020242221,-150.0,0.00013699,2,"2026-04-01T05:10:42.221",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214391,1775020242230,-150.0,0.00013699,2,"2026-04-01T05:10:42.230",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214392,1775020242241,-150.0,0.00013699,2,"2026-04-01T05:10:42.241",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214393,1775020242251,-150.0,0.00013699,2,"2026-04-01T05:10:42.251",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214394,1775020242261,-150.0,0.00013699,2,"2026-04-01T05:10:42.261",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214395,1775020242271,-200.0,0.00013699,2,"2026-04-01T05:10:42.271",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214396,1775020242280,-500.0,0.00013699,2,"2026-04-01T05:10:42.280",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214397,1775020242290,-500.70157499,0.00013699,2,"2026-04-01T05:10:42.290",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214398,1775020242300,-500.0,0.00013699,2,"2026-04-01T05:10:42.300",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214399,1775020242310,-500.0,0.00013699,2,"2026-04-01T05:10:42.310",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214400,1775020242320,-500.0,0.00013699,2,"2026-04-01T05:10:42.320",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214401,1775020242330,-500.0,0.00013699,2,"2026-04-01T05:10:42.330",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214402,1775020242339,-500.0,0.00013699,2,"2026-04-01T05:10:42.339",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214403,1775020242348,-500.0,0.00013699,2,"2026-04-01T05:10:42.348",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214404,1775020242357,-500.0,0.00013699,2,"2026-04-01T05:10:42.357",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214405,1775020242367,-500.0,0.00013699,2,"2026-04-01T05:10:42.367",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214406,1775020242379,-500.0,0.00013699,2,"2026-04-01T05:10:42.379",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214407,1775020242388,-227.65683647,0.00013699,2,"2026-04-01T05:10:42.388",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214408,1775020242398,-500.0,0.00013699,2,"2026-04-01T05:10:42.398",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214409,1775020242406,-500.0,0.00013699,2,"2026-04-01T05:10:42.406",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214410,1775020242415,-500.43449459,0.00013699,2,"2026-04-01T05:10:42.415",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214411,1775020242424,-357.94991842,0.00013699,2,"2026-04-01T05:10:42.424",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214412,1775020242434,-500.0,0.00013699,2,"2026-04-01T05:10:42.434",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214413,1775020242443,-500.0,0.00013699,2,"2026-04-01T05:10:42.443",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214414,1775020242452,-500.0,0.00013699,2,"2026-04-01T05:10:42.452",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214415,1775020242461,-500.0,0.00013699,2,"2026-04-01T05:10:42.461",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214416,1775020242471,-500.0,0.00013699,2,"2026-04-01T05:10:42.471",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214417,1775020242480,-500.0,0.00013699,2,"2026-04-01T05:10:42.480",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214418,1775020242489,-500.0,0.00013699,2,"2026-04-01T05:10:42.489",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214419,1775020242498,-501.28227298,0.00013699,2,"2026-04-01T05:10:42.498",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214420,1775020242508,-500.0,0.00013699,2,"2026-04-01T05:10:42.508",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214421,1775020242517,-500.0,0.00013699,2,"2026-04-01T05:10:42.517",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214422,1775020242526,-500.0,0.00013699,2,"2026-04-01T05:10:42.526",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214423,1775020242536,-500.0,0.00013699,2,"2026-04-01T05:10:42.536",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214424,1775020242545,-500.0,0.00013699,2,"2026-04-01T05:10:42.545",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214425,1775020242554,-500.0,0.00013699,2,"2026-04-01T05:10:42.554",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214426,1775020242564,-289.69673863,0.00013699,2,"2026-04-01T05:10:42.564",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214427,1775020242574,-500.53468535,0.00013699,2,"2026-04-01T05:10:42.574",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214428,1775020242583,-162.65551108,0.00013699,2,"2026-04-01T05:10:42.583",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214429,1775020242592,-500.72080522,0.00013699,2,"2026-04-01T05:10:42.592",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214430,1775020242601,-518.48183381,0.00013699,2,"2026-04-01T05:10:42.601",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214431,1775020242611,-500.0,0.00013699,2,"2026-04-01T05:10:42.611",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214432,1775020242620,-500.0,0.00013699,2,"2026-04-01T05:10:42.620",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214433,1775020242630,-241.29608381,0.00013699,2,"2026-04-01T05:10:42.630",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214434,1775020242640,-500.0,0.00013699,2,"2026-04-01T05:10:42.640",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214435,1775020242649,-500.0,0.00013699,2,"2026-04-01T05:10:42.649",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214436,1775020242658,-500.0,0.00013699,2,"2026-04-01T05:10:42.658",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214437,1775020242668,-500.0,0.00013699,2,"2026-04-01T05:10:42.668",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214438,1775020242677,-500.0,0.00013699,2,"2026-04-01T05:10:42.677",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214439,1775020242687,-524.11669857,0.00013699,2,"2026-04-01T05:10:42.687",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214440,1775020242697,-253.695501,0.0001372,7,"2026-04-01T05:10:42.697",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214441,1775020242706,-2129.0,0.00013809,2,"2026-04-01T05:10:42.706",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214442,1775020242717,-6453.0,0.00013847,2,"2026-04-01T05:10:42.717",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214443,1775020242726,-160.0,0.00013962,7,"2026-04-01T05:10:42.726",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214444,1775020242735,-1343.186656,0.00013962,7,"2026-04-01T05:10:42.735",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214446,1775020242745,-2526.373313,0.00013962,7,"2026-04-01T05:10:42.745",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214447,1775020242754,-150.0,0.00013973,2,"2026-04-01T05:10:42.754",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214450,1775020242764,-150.0,0.00013973,2,"2026-04-01T05:10:42.764",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214451,1775020242773,-150.0,0.00013973,2,"2026-04-01T05:10:42.773",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214452,1775020242783,-150.0,0.00013973,2,"2026-04-01T05:10:42.783",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214453,1775020242792,-150.0,0.00013973,2,"2026-04-01T05:10:42.792",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214454,1775020242802,-150.0,0.00013973,2,"2026-04-01T05:10:42.802",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214455,1775020242811,-209.71215935,0.00013986,2,"2026-04-01T05:10:42.811",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214456,1775020242820,-1500.0,0.00014,2,"2026-04-01T05:10:42.820",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214457,1775020242830,-60000.0,0.00014006,2,"2026-04-01T05:10:42.830",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214458,1775020242839,-150.0,0.00014247,2,"2026-04-01T05:10:42.839",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214459,1775020242848,-150.0,0.00014247,2,"2026-04-01T05:10:42.848",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214460,1775020242858,-150.0,0.00014247,2,"2026-04-01T05:10:42.858",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214461,1775020242867,-150.0,0.00014247,2,"2026-04-01T05:10:42.867",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214462,1775020242876,-150.0,0.00014247,2,"2026-04-01T05:10:42.876",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214463,1775020242886,-1000.0,0.00014247,2,"2026-04-01T05:10:42.886",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214464,1775020242895,-1000.0,0.00014247,2,"2026-04-01T05:10:42.895",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214465,1775020242904,-502.10813048,0.00014247,2,"2026-04-01T05:10:42.904",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214466,1775020242913,-500.77125588,0.00014247,2,"2026-04-01T05:10:42.913",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214467,1775020242922,-1000.0,0.00014247,2,"2026-04-01T05:10:42.922",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214468,1775020242932,-500.73007904,0.00014247,2,"2026-04-01T05:10:42.932",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214469,1775020242941,-226.49938429,0.00014247,2,"2026-04-01T05:10:42.941",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214470,1775020242951,-1000.0,0.00014247,2,"2026-04-01T05:10:42.951",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214471,1775020242960,-1000.0,0.00014247,2,"2026-04-01T05:10:42.960",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214472,1775020242969,-1000.0,0.00014247,2,"2026-04-01T05:10:42.969",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214473,1775020242979,-545.35144381,0.00014247,2,"2026-04-01T05:10:42.979",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214474,1775020242988,-908.47980769,0.00014247,2,"2026-04-01T05:10:42.988",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214475,1775020242998,-503.33065715,0.00014247,2,"2026-04-01T05:10:42.998",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214476,1775020243007,-1000.0,0.00014247,2,"2026-04-01T05:10:43.007",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214477,1775020243017,-1000.0,0.00014247,2,"2026-04-01T05:10:43.017",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214478,1775020243027,-644.85583674,0.00014247,2,"2026-04-01T05:10:43.027",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214479,1775020243037,-1000.0,0.00014247,2,"2026-04-01T05:10:43.037",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214480,1775020243047,-1000.66965693,0.00014247,2,"2026-04-01T05:10:43.047",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214481,1775020243058,-1000.0,0.00014247,2,"2026-04-01T05:10:43.058",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214482,1775020243068,-1000.0,0.00014247,2,"2026-04-01T05:10:43.068",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214484,1775020243078,-1001.42434157,0.00014247,2,"2026-04-01T05:10:43.078",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214485,1775020243087,-1000.0,0.00014247,2,"2026-04-01T05:10:43.087",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214486,1775020243097,-1000.0,0.00014247,2,"2026-04-01T05:10:43.097",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214487,1775020243107,-1000.0,0.00014247,2,"2026-04-01T05:10:43.107",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214488,1775020243117,-414.47191618,0.00014247,2,"2026-04-01T05:10:43.117",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214489,1775020243127,-1000.0,0.00014247,2,"2026-04-01T05:10:43.127",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214490,1775020243137,-1000.0,0.00014247,2,"2026-04-01T05:10:43.137",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214491,1775020243147,-1000.0,0.00014247,2,"2026-04-01T05:10:43.147",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214492,1775020243156,-1000.0,0.00014247,2,"2026-04-01T05:10:43.156",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214493,1775020243166,-211.57343675,0.00014247,2,"2026-04-01T05:10:43.166",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214494,1775020243176,-1000.0,0.00014247,2,"2026-04-01T05:10:43.176",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214495,1775020243186,-26695.22035459,0.00014256,2,"2026-04-01T05:10:43.186",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214496,1775020243195,-10401.32412408,0.0001439,2,"2026-04-01T05:10:43.195",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214497,1775020243205,-160.0,0.00014499,7,"2026-04-01T05:10:43.205",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214498,1775020243215,-581.769429,0.00014499,7,"2026-04-01T05:10:43.215",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214499,1775020243225,-1003.538859,0.00014499,7,"2026-04-01T05:10:43.225",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214500,1775020243234,-1831.618168,0.0001466,7,"2026-04-01T05:10:43.234",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214501,1775020243244,-972.15232345,0.00014795,2,"2026-04-01T05:10:43.244",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214502,1775020243253,-1500.0,0.00014795,2,"2026-04-01T05:10:43.253",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214503,1775020243263,-614.32870364,0.00014795,2,"2026-04-01T05:10:43.263",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214504,1775020243272,-1501.33445618,0.00014795,2,"2026-04-01T05:10:43.272",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214505,1775020243282,-1500.0,0.00014795,2,"2026-04-01T05:10:43.282",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214506,1775020243291,-1398.90293181,0.00014795,2,"2026-04-01T05:10:43.291",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214507,1775020243301,-1500.0,0.00014795,2,"2026-04-01T05:10:43.301",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214508,1775020243311,-1001.22953411,0.00014795,2,"2026-04-01T05:10:43.311",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214509,1775020243320,-781.0056123,0.00014795,2,"2026-04-01T05:10:43.320",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214510,1775020243329,-690.85192809,0.00014795,2,"2026-04-01T05:10:43.329",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214511,1775020243339,-1500.0,0.00014795,2,"2026-04-01T05:10:43.339",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214512,1775020243348,-501.33990698,0.00014795,2,"2026-04-01T05:10:43.348",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214513,1775020243358,-500.0,0.00014795,2,"2026-04-01T05:10:43.358",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214514,1775020243367,-1001.10287007,0.00014795,2,"2026-04-01T05:10:43.367",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214515,1775020243377,-501.12817302,0.00014795,2,"2026-04-01T05:10:43.377",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214516,1775020243386,-1001.91672379,0.00014795,2,"2026-04-01T05:10:43.386",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214517,1775020243395,-843.19348273,0.00014795,2,"2026-04-01T05:10:43.395",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214518,1775020243405,-1500.0,0.00014795,2,"2026-04-01T05:10:43.405",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214519,1775020243415,-1365.30570518,0.00014795,2,"2026-04-01T05:10:43.415",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214520,1775020243425,-409.7689,0.000148,22,"2026-04-01T05:10:43.425",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214521,1775020243435,-229.19353963,0.000149,2,"2026-04-01T05:10:43.435",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214522,1775020243445,-229.19353962,0.000149,2,"2026-04-01T05:10:43.445",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214523,1775020243455,-229.19353962,0.000149,2,"2026-04-01T05:10:43.455",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214524,1775020243465,-300.0,0.00015,2,"2026-04-01T05:10:43.465",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214525,1775020243475,-2066.24561167,0.00015,2,"2026-04-01T05:10:43.475",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214526,1775020243485,-5000.83530931,0.00015,2,"2026-04-01T05:10:43.485",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214527,1775020243494,-4598.71749695,0.00015,7,"2026-04-01T05:10:43.494",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214528,1775020243503,-647.82,0.00015068,2,"2026-04-01T05:10:43.503",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214529,1775020243513,-26695.22035459,0.00015078,2,"2026-04-01T05:10:43.513",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214530,1775020243523,-3620.0,0.00015189,2,"2026-04-01T05:10:43.523",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214531,1775020243532,-181.9,0.00015199,2,"2026-04-01T05:10:43.532",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214532,1775020243542,-181.9,0.00015199,2,"2026-04-01T05:10:43.542",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214533,1775020243552,-181.9,0.00015199,2,"2026-04-01T05:10:43.552",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214534,1775020243561,-181.9,0.00015199,2,"2026-04-01T05:10:43.561",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214535,1775020243570,-793.321949,0.00015224,7,"2026-04-01T05:10:43.570",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214536,1775020243580,-9035.0,0.00015232,2,"2026-04-01T05:10:43.580",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214537,1775020243590,-1000.0,0.00015342,2,"2026-04-01T05:10:43.590",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214538,1775020243600,-986.46259827,0.00015342,2,"2026-04-01T05:10:43.600",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214539,1775020243610,-1002.25066653,0.00015342,2,"2026-04-01T05:10:43.610",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214540,1775020243619,-2000.0,0.00015342,2,"2026-04-01T05:10:43.619",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214541,1775020243629,-2000.0,0.00015342,2,"2026-04-01T05:10:43.629",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214542,1775020243638,-500.0,0.00015479,2,"2026-04-01T05:10:43.638",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214543,1775020243647,-500.0,0.00015479,2,"2026-04-01T05:10:43.647",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214544,1775020243656,-500.0,0.00015479,2,"2026-04-01T05:10:43.656",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214545,1775020243666,-500.0,0.00015479,2,"2026-04-01T05:10:43.666",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214546,1775020243675,-500.0,0.00015479,2,"2026-04-01T05:10:43.675",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214547,1775020243685,-244.01256193,0.00015479,2,"2026-04-01T05:10:43.685",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214548,1775020243696,-505.0,0.000155,4,"2026-04-01T05:10:43.696",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214549,1775020243705,-3178.66,0.00015507,2,"2026-04-01T05:10:43.705",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214550,1775020243718,-733.14110028,0.00015634,2,"2026-04-01T05:10:43.718",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214551,1775020243728,-185.0,0.00015753,2,"2026-04-01T05:10:43.728",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214552,1775020243738,-500.0,0.0001589,2,"2026-04-01T05:10:43.738",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214553,1775020243747,-500.0,0.0001589,2,"2026-04-01T05:10:43.747",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214554,1775020243756,-500.0,0.0001589,2,"2026-04-01T05:10:43.756",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214555,1775020243765,-518.60923739,0.0001589,2,"2026-04-01T05:10:43.765",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214556,1775020243775,-2500.0,0.0001589,2,"2026-04-01T05:10:43.775",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214557,1775020243784,-2500.0,0.0001589,2,"2026-04-01T05:10:43.784",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214558,1775020243795,-3178.66,0.00015895,2,"2026-04-01T05:10:43.795",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214559,1775020243805,-150.0,0.000159,2,"2026-04-01T05:10:43.805",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214560,1775020243814,-150.0,0.000159,2,"2026-04-01T05:10:43.814",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214561,1775020243824,-150.0,0.000159,2,"2026-04-01T05:10:43.824",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214562,1775020243834,-150.0,0.000159,2,"2026-04-01T05:10:43.834",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214563,1775020243845,-26695.22035459,0.000159,2,"2026-04-01T05:10:43.845",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214564,1775020243855,-308.55543376,0.000159,2,"2026-04-01T05:10:43.855",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214565,1775020243864,-917.52028059,0.000159,2,"2026-04-01T05:10:43.864",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214566,1775020243874,-3714.33925624,0.000159,2,"2026-04-01T05:10:43.874",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214567,1775020243884,-150.71162128,0.000159,2,"2026-04-01T05:10:43.884",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214568,1775020243894,-150.51523339,0.000159,2,"2026-04-01T05:10:43.894",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214569,1775020243903,-166.0,0.00015945,2,"2026-04-01T05:10:43.903",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214570,1775020243913,-166.0,0.00015945,2,"2026-04-01T05:10:43.913",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214571,1775020243923,-168.03458134,0.00015945,2,"2026-04-01T05:10:43.923",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214572,1775020243934,-182.05547606,0.0001599,2,"2026-04-01T05:10:43.934",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214573,1775020243943,-666.0,0.00015999,2,"2026-04-01T05:10:43.943",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214574,1775020243953,-666.0,0.00015999,2,"2026-04-01T05:10:43.953",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214575,1775020243962,-500.0,0.00015999,2,"2026-04-01T05:10:43.962",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214576,1775020243972,-500.0,0.00015999,2,"2026-04-01T05:10:43.972",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214577,1775020243981,-500.0,0.00015999,2,"2026-04-01T05:10:43.981",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214578,1775020243991,-500.0,0.00015999,2,"2026-04-01T05:10:43.991",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214579,1775020244000,-500.0,0.00015999,2,"2026-04-01T05:10:44.000",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214580,1775020244011,-500.0,0.00015999,2,"2026-04-01T05:10:44.011",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214581,1775020244021,-500.0,0.00015999,2,"2026-04-01T05:10:44.021",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214582,1775020244031,-500.0,0.00015999,2,"2026-04-01T05:10:44.031",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214583,1775020244041,-500.0,0.00015999,2,"2026-04-01T05:10:44.041",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214584,1775020244050,-500.0,0.00015999,2,"2026-04-01T05:10:44.050",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214585,1775020244059,-500.0,0.00015999,2,"2026-04-01T05:10:44.059",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214586,1775020244069,-500.0,0.00015999,2,"2026-04-01T05:10:44.069",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214587,1775020244078,-500.0,0.00015999,2,"2026-04-01T05:10:44.078",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214588,1775020244088,-500.0,0.00015999,2,"2026-04-01T05:10:44.088",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214589,1775020244097,-461.95250619,0.00015999,2,"2026-04-01T05:10:44.097",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214590,1775020244107,-8338.83327027,0.00016,2,"2026-04-01T05:10:44.107",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214591,1775020244126,-235574.3304,0.00016,2,"2026-04-01T05:10:44.126",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214592,1775020244137,-673.70380407,0.00016,2,"2026-04-01T05:10:44.137",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214593,1775020244184,-357.39631745,0.00016,2,"2026-04-01T05:10:44.184",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214594,1775020244196,-319.81530622,0.00016,2,"2026-04-01T05:10:44.196",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214595,1775020244207,-3575.35499748,0.00016,2,"2026-04-01T05:10:44.207",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214596,1775020244219,-1086.8797393,0.00016,2,"2026-04-01T05:10:44.219",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214597,1775020244231,-1271.47289819,0.00016,2,"2026-04-01T05:10:44.231",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214602,1775020245210,-3463.95127604,0.00016,2,"2026-04-01T05:10:45.210",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214603,1775020245244,-5189920.02459161,0.00016,2,"2026-04-01T05:10:45.244",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214604,1775020245255,-3020277.21581138,0.00016,2,"2026-04-01T05:10:45.255",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214605,1775020245269,-750.0,0.00016,2,"2026-04-01T05:10:45.269",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214606,1775020245281,-1655.35490122,0.00016,2,"2026-04-01T05:10:45.281",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214607,1775020245532,-1000.49446978,0.00016,2,"2026-04-01T05:10:45.532",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214608,1775020245585,-685.43954319,0.00016,2,"2026-04-01T05:10:45.585",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214610,1775020246336,-7.04105365,0.00016,2,"2026-04-01T05:10:46.336",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214624,1775020246538,-1015.96867818,0.00016,2,"2026-04-01T05:10:46.538",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214627,1775020247344,-952295.33677175,0.00016,2,"2026-04-01T05:10:47.344",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214628,1775020247355,-401452.59516654,0.00016,2,"2026-04-01T05:10:47.355",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214629,1775020247366,-1825.17913113,0.00016,2,"2026-04-01T05:10:47.366",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214630,1775020247377,-160.0,0.00016,3,"2026-04-01T05:10:47.377",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214631,1775020247387,-952.441447,0.00016056,7,"2026-04-01T05:10:47.387",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214632,1775020247397,-160.0,0.000161,2,"2026-04-01T05:10:47.397",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214633,1775020247408,-288.86911169,0.00016101,2,"2026-04-01T05:10:47.408",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214634,1775020247418,-150.3,0.00016116,2,"2026-04-01T05:10:47.418",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214635,1775020247427,-2357.66,0.00016116,2,"2026-04-01T05:10:47.427",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214636,1775020247436,-150.0,0.00016116,2,"2026-04-01T05:10:47.436",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214637,1775020247444,-7878.11,0.00016116,2,"2026-04-01T05:10:47.444",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214638,1775020247454,-150.0,0.00016116,2,"2026-04-01T05:10:47.454",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214639,1775020247463,-5000.00621767,0.000162,5,"2026-04-01T05:10:47.463",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214640,1775020247474,-526.8063,0.000162,27,"2026-04-01T05:10:47.474",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214641,1775020247483,-3178.66,0.00016282,2,"2026-04-01T05:10:47.483",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214642,1775020247492,-150.0,0.000164,2,"2026-04-01T05:10:47.492",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214643,1775020247502,-213.0,0.000164,2,"2026-04-01T05:10:47.502",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214644,1775020247511,-200.11052162,0.000164,2,"2026-04-01T05:10:47.511",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214645,1775020247520,-500.0,0.00016437,2,"2026-04-01T05:10:47.520",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214646,1775020247530,-500.0,0.00016437,2,"2026-04-01T05:10:47.530",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214647,1775020247541,-445.6,0.00016438,2,"2026-04-01T05:10:47.541",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214648,1775020247550,-2500.0,0.00016438,2,"2026-04-01T05:10:47.550",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214649,1775020247561,-2500.0,0.00016438,2,"2026-04-01T05:10:47.561",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214650,1775020247571,-2500.0,0.00016438,2,"2026-04-01T05:10:47.571",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214651,1775020247581,-2500.0,0.00016438,2,"2026-04-01T05:10:47.581",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214652,1775020247591,-2500.0,0.00016438,2,"2026-04-01T05:10:47.591",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214653,1775020247600,-2500.0,0.00016438,2,"2026-04-01T05:10:47.600",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214654,1775020247610,-1402.81847652,0.00016438,2,"2026-04-01T05:10:47.610",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214655,1775020247619,-647.82,0.00016438,2,"2026-04-01T05:10:47.619",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214656,1775020247628,-1281.40560096,0.00016438,2,"2026-04-01T05:10:47.628",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214657,1775020247639,-2003.19747905,0.00016438,2,"2026-04-01T05:10:47.639",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214658,1775020247648,-185.0,0.00016575,2,"2026-04-01T05:10:47.648",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214659,1775020247658,-500.0,0.00016669,2,"2026-04-01T05:10:47.658",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214660,1775020247668,-500.0,0.00016669,2,"2026-04-01T05:10:47.668",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214661,1775020247678,-500.0,0.00016669,2,"2026-04-01T05:10:47.678",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214662,1775020247687,-3178.66,0.0001667,2,"2026-04-01T05:10:47.687",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214663,1775020247696,-412.527413,0.00016673,7,"2026-04-01T05:10:47.696",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214664,1775020247706,-835.0,0.00016706,2,"2026-04-01T05:10:47.706",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214665,1775020247715,-12649.0,0.00016755,2,"2026-04-01T05:10:47.715",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214666,1775020247724,-168.0,0.00016771,2,"2026-04-01T05:10:47.724",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214667,1775020247734,-794.0,0.000168,2,"2026-04-01T05:10:47.734",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214668,1775020247743,-794.0,0.00016805,2,"2026-04-01T05:10:47.743",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214669,1775020247752,-794.0,0.00016839,2,"2026-04-01T05:10:47.752",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214670,1775020247762,-794.0,0.00016878,2,"2026-04-01T05:10:47.762",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214671,1775020247771,-794.0,0.00016949,2,"2026-04-01T05:10:47.771",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214672,1775020247780,-500.0,0.00016953,2,"2026-04-01T05:10:47.780",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214673,1775020247790,-168.0,0.00016968,2,"2026-04-01T05:10:47.790",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214674,1775020247799,-794.0,0.00016968,2,"2026-04-01T05:10:47.799",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214675,1775020247808,-500.0,0.00016975,2,"2026-04-01T05:10:47.808",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214676,1775020247818,-794.0,0.00016991,2,"2026-04-01T05:10:47.818",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214677,1775020247827,-794.0,0.00016998,2,"2026-04-01T05:10:47.827",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214678,1775020247837,-666.0,0.00016999,2,"2026-04-01T05:10:47.837",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214679,1775020247846,-350.0,0.00017,2,"2026-04-01T05:10:47.846",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214680,1775020247856,-91105.32015854,0.00017,2,"2026-04-01T05:10:47.856",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214681,1775020247865,-160.0,0.00017,7,"2026-04-01T05:10:47.865",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214682,1775020247875,-794.0,0.00017048,2,"2026-04-01T05:10:47.875",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214683,1775020247883,-3178.66,0.00017058,2,"2026-04-01T05:10:47.883",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214684,1775020247893,-794.0,0.00017085,2,"2026-04-01T05:10:47.893",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214685,1775020247902,-600.0,0.0001722,2,"2026-04-01T05:10:47.902",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214686,1775020247912,-168.0,0.00017225,2,"2026-04-01T05:10:47.912",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214687,1775020247922,-168.0,0.0001728,2,"2026-04-01T05:10:47.922",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214688,1775020247932,-185.0,0.00017397,2,"2026-04-01T05:10:47.932",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214689,1775020247943,-339.03,0.00017406,2,"2026-04-01T05:10:47.943",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214690,1775020247952,-794.0,0.00017494,2,"2026-04-01T05:10:47.952",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214691,1775020247962,-168.0,0.0001754,2,"2026-04-01T05:10:47.962",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214692,1775020247972,-794.0,0.00017571,2,"2026-04-01T05:10:47.972",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214693,1775020247981,-677.2717,0.000176,32,"2026-04-01T05:10:47.981",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214694,1775020247990,-794.0,0.0001764,2,"2026-04-01T05:10:47.990",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214695,1775020248000,-794.0,0.00017673,2,"2026-04-01T05:10:48.000",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214696,1775020248011,-257.27,0.00017728,2,"2026-04-01T05:10:48.011",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214697,1775020248021,-1571.77,0.00017728,2,"2026-04-01T05:10:48.021",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214698,1775020248031,-155.47,0.00017728,2,"2026-04-01T05:10:48.031",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214699,1775020248041,-5252.07,0.00017728,2,"2026-04-01T05:10:48.041",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214700,1775020248052,-217.27,0.00017728,2,"2026-04-01T05:10:48.052",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214701,1775020248062,-168.0,0.00017729,2,"2026-04-01T05:10:48.062",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214702,1775020248071,-794.0,0.00017739,2,"2026-04-01T05:10:48.071",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214703,1775020248080,-505.0,0.00017889,6,"2026-04-01T05:10:48.080",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214704,1775020248089,-794.0,0.00017943,2,"2026-04-01T05:10:48.089",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214705,1775020248099,-1597.75,0.00018069,2,"2026-04-01T05:10:48.099",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214706,1775020248108,-600.29,0.00018069,2,"2026-04-01T05:10:48.108",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214707,1775020248118,-794.0,0.00018074,2,"2026-04-01T05:10:48.118",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214708,1775020248414,-341.902058,0.0001815,7,"2026-04-01T05:10:48.414",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214709,1775020248425,-794.0,0.00018158,2,"2026-04-01T05:10:48.425",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214710,1775020248436,-160.0,0.00018163,2,"2026-04-01T05:10:48.436",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214711,1775020248445,-160.0,0.00018164,2,"2026-04-01T05:10:48.445",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214712,1775020248455,-160.0,0.00018164,2,"2026-04-01T05:10:48.455",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214713,1775020248464,-185.0,0.00018219,2,"2026-04-01T05:10:48.464",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214714,1775020248475,-168.0,0.00018285,2,"2026-04-01T05:10:48.475",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214715,1775020248484,-15300.0,0.00018431,2,"2026-04-01T05:10:48.484",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214716,1775020248494,-500.0,0.00018575,2,"2026-04-01T05:10:48.494",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214717,1775020248503,-1549.81,0.00018611,2,"2026-04-01T05:10:48.503",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214718,1775020248512,-582.27,0.00018611,2,"2026-04-01T05:10:48.512",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214719,1775020248521,-190.82,0.00018621,2,"2026-04-01T05:10:48.521",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214720,1775020248531,-445.6,0.00018897,2,"2026-04-01T05:10:48.531",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214721,1775020248541,-400.0,0.00019,2,"2026-04-01T05:10:48.541",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214722,1775020248550,-870.7127,0.00019,37,"2026-04-01T05:10:48.550",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214723,1775020248559,-185.0,0.00019041,2,"2026-04-01T05:10:48.559",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214724,1775020248569,-1115.0,0.00019128,2,"2026-04-01T05:10:48.569",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214725,1775020248580,-1501.88,0.00019153,2,"2026-04-01T05:10:48.580",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214726,1775020248589,-3000.0,0.00019178,2,"2026-04-01T05:10:48.589",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214727,1775020248598,-1000.0,0.00019509,7,"2026-04-01T05:10:48.598",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214728,1775020248606,-1453.95,0.00019876,2,"2026-04-01T05:10:48.606",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214729,1775020248615,-694.43072499,0.00019999,2,"2026-04-01T05:10:48.615",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214730,1775020248624,-200.0,0.0002,2,"2026-04-01T05:10:48.624",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214731,1775020248634,-150.0,0.0002,2,"2026-04-01T05:10:48.634",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214732,1775020248643,-150.0,0.0002,2,"2026-04-01T05:10:48.643",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214733,1775020248653,-835.0,0.0002,2,"2026-04-01T05:10:48.653",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214734,1775020248663,-26630.13333748,0.0002,2,"2026-04-01T05:10:48.663",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214735,1775020248672,-600.75661753,0.0002,2,"2026-04-01T05:10:48.672",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214736,1775020248682,-825.0,0.0002,30,"2026-04-01T05:10:48.682",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214737,1775020248691,-1115.0,0.00020135,2,"2026-04-01T05:10:48.691",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214738,1775020248701,-505.0,0.00020278,8,"2026-04-01T05:10:48.701",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214739,1775020248711,-1119.404,0.000205,42,"2026-04-01T05:10:48.711",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214740,1775020248722,-600.0,0.00020635,2,"2026-04-01T05:10:48.722",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214741,1775020248731,-1406.02,0.0002078,2,"2026-04-01T05:10:48.731",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214742,1775020248741,-450.0,0.00021,2,"2026-04-01T05:10:48.741",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214743,1775020248751,-339.03,0.00021003,2,"2026-04-01T05:10:48.751",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214744,1775020248760,-1115.0,0.00021194,2,"2026-04-01T05:10:48.760",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214745,1775020248769,-445.6,0.00021356,2,"2026-04-01T05:10:48.769",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214746,1775020248779,-436.09,0.0002162,2,"2026-04-01T05:10:48.779",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214747,1775020248788,-458.93,0.0002162,2,"2026-04-01T05:10:48.788",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214748,1775020248797,-155.52529498,0.00021652,2,"2026-04-01T05:10:48.797",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214749,1775020248806,-458.93,0.00021728,2,"2026-04-01T05:10:48.806",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214750,1775020248815,-458.93,0.00021836,2,"2026-04-01T05:10:48.815",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214751,1775020248826,-274.10864916,0.0002189,2,"2026-04-01T05:10:48.826",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214752,1775020248836,-1439.1259,0.000219,47,"2026-04-01T05:10:48.836",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214753,1775020248847,-5000.0,0.00021918,2,"2026-04-01T05:10:48.847",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214754,1775020248857,-458.93,0.00021944,2,"2026-04-01T05:10:48.857",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214755,1775020248868,-1149.0,0.00021973,10,"2026-04-01T05:10:48.868",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214756,1775020248878,-1190.0,0.00021973,10,"2026-04-01T05:10:48.878",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214757,1775020248888,-304.0,0.00022,2,"2026-04-01T05:10:48.888",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214758,1775020248897,-333.0,0.00022,2,"2026-04-01T05:10:48.897",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214759,1775020248906,-591.0,0.00022,2,"2026-04-01T05:10:48.906",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214760,1775020248916,-1407.0,0.00022,2,"2026-04-01T05:10:48.916",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214761,1775020248926,-4511.0,0.00022,2,"2026-04-01T05:10:48.926",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214762,1775020248935,-270.8,0.00022,30,"2026-04-01T05:10:48.935",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214763,1775020248946,-1358.08,0.00022044,2,"2026-04-01T05:10:48.946",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214764,1775020248956,-458.93,0.00022052,2,"2026-04-01T05:10:48.956",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214765,1775020248968,-458.93,0.0002216,2,"2026-04-01T05:10:48.968",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214766,1775020248978,-458.93,0.00022268,2,"2026-04-01T05:10:48.978",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214767,1775020248987,-1115.0,0.0002231,2,"2026-04-01T05:10:48.987",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214768,1775020248997,-458.93,0.00022376,2,"2026-04-01T05:10:48.997",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214769,1775020249007,-825.0,0.00022439,30,"2026-04-01T05:10:49.007",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214770,1775020249016,-1250.0,0.00022458,2,"2026-04-01T05:10:49.016",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214771,1775020249025,-1250.0,0.00022458,2,"2026-04-01T05:10:49.025",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214772,1775020249035,-1250.0,0.00022458,2,"2026-04-01T05:10:49.035",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214773,1775020249044,-1250.0,0.00022458,2,"2026-04-01T05:10:49.044",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214774,1775020249054,-1250.0,0.00022458,2,"2026-04-01T05:10:49.054",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214775,1775020249063,-1250.0,0.00022458,2,"2026-04-01T05:10:49.063",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214776,1775020249072,-1250.0,0.00022458,2,"2026-04-01T05:10:49.072",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214777,1775020249082,-1250.0,0.00022458,2,"2026-04-01T05:10:49.082",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214778,1775020249091,-1250.0,0.00022458,2,"2026-04-01T05:10:49.091",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214779,1775020249099,-1140.0,0.00022458,2,"2026-04-01T05:10:49.099",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214780,1775020249108,-458.93,0.00022485,2,"2026-04-01T05:10:49.108",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214781,1775020249117,-458.93,0.00022593,2,"2026-04-01T05:10:49.117",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214782,1775020249126,-603.99999915,0.000226,2,"2026-04-01T05:10:49.126",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214783,1775020249136,-505.0,0.00022667,10,"2026-04-01T05:10:49.136",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214784,1775020249145,-436.10528309,0.00022701,2,"2026-04-01T05:10:49.145",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214785,1775020249154,-458.95768484,0.00022701,2,"2026-04-01T05:10:49.154",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214786,1775020249164,-500.0,0.00023,2,"2026-04-01T05:10:49.164",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214787,1775020249173,-304.0,0.00023,2,"2026-04-01T05:10:49.173",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214788,1775020249182,-333.0,0.00023,2,"2026-04-01T05:10:49.182",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214789,1775020249191,-591.0,0.00023,2,"2026-04-01T05:10:49.191",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214790,1775020249200,-1407.0,0.00023,2,"2026-04-01T05:10:49.200",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214791,1775020249209,-4511.0,0.00023,2,"2026-04-01T05:10:49.209",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214792,1775020249218,-3350.9264997,0.00023,2,"2026-04-01T05:10:49.218",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214793,1775020249227,-1900.0,0.00023052,2,"2026-04-01T05:10:49.227",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214794,1775020249237,-1900.0,0.00023052,2,"2026-04-01T05:10:49.237",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214795,1775020249246,-1900.0,0.00023052,2,"2026-04-01T05:10:49.246",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214796,1775020249256,-1900.0,0.00023052,2,"2026-04-01T05:10:49.256",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214797,1775020249265,-1900.0,0.00023052,2,"2026-04-01T05:10:49.265",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214798,1775020249275,-1900.0,0.00023052,2,"2026-04-01T05:10:49.275",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214799,1775020249284,-1900.0,0.00023052,2,"2026-04-01T05:10:49.284",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214800,1775020249293,-1900.0,0.00023052,2,"2026-04-01T05:10:49.293",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214801,1775020249302,-1900.0,0.00023052,2,"2026-04-01T05:10:49.302",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214802,1775020249311,-1755.0,0.00023052,2,"2026-04-01T05:10:49.311",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214803,1775020249320,-1096.7224638,0.00023246,2,"2026-04-01T05:10:49.320",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214804,1775020249329,-1850.0,0.00023266,2,"2026-04-01T05:10:49.329",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214805,1775020249338,-1850.0,0.00023266,2,"2026-04-01T05:10:49.338",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214806,1775020249347,-1850.0,0.00023266,2,"2026-04-01T05:10:49.347",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214807,1775020249356,-1850.0,0.00023266,2,"2026-04-01T05:10:49.356",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214808,1775020249365,-1850.0,0.00023266,2,"2026-04-01T05:10:49.365",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214809,1775020249374,-1850.0,0.00023266,2,"2026-04-01T05:10:49.374",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214810,1775020249383,-1850.0,0.00023266,2,"2026-04-01T05:10:49.383",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214811,1775020249392,-1850.0,0.00023266,2,"2026-04-01T05:10:49.392",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214812,1775020249401,-1850.0,0.00023266,2,"2026-04-01T05:10:49.401",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214813,1775020249410,-1750.0,0.00023266,2,"2026-04-01T05:10:49.410",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214814,1775020249419,-1850.1663,0.000233,52,"2026-04-01T05:10:49.419",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214815,1775020249428,-500.0,0.00023461,2,"2026-04-01T05:10:49.428",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214816,1775020249437,-500.0,0.00023461,2,"2026-04-01T05:10:49.437",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214817,1775020249446,-500.0,0.00023461,2,"2026-04-01T05:10:49.446",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214818,1775020249455,-1115.0,0.00023484,2,"2026-04-01T05:10:49.455",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214819,1775020249463,-1310.15,0.0002349,2,"2026-04-01T05:10:49.463",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214820,1775020249473,-445.6,0.00023816,2,"2026-04-01T05:10:49.473",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214821,1775020249481,-304.0,0.00024,2,"2026-04-01T05:10:49.481",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214822,1775020249490,-333.0,0.00024,2,"2026-04-01T05:10:49.490",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214823,1775020249499,-591.0,0.00024,2,"2026-04-01T05:10:49.499",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214824,1775020249508,-1407.0,0.00024,2,"2026-04-01T05:10:49.508",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214825,1775020249517,-4511.0,0.00024,2,"2026-04-01T05:10:49.517",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214826,1775020249525,-150.0,0.00024151,2,"2026-04-01T05:10:49.525",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214827,1775020249534,-487.18550833,0.00024482,2,"2026-04-01T05:10:49.534",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214828,1775020249543,-539.48062383,0.00024482,2,"2026-04-01T05:10:49.543",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214829,1775020249553,-500.0,0.00024482,2,"2026-04-01T05:10:49.553",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214830,1775020249562,-190.81404292,0.00024528,2,"2026-04-01T05:10:49.562",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214831,1775020249572,-404.0,0.00024538,2,"2026-04-01T05:10:49.572",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214832,1775020249582,-500.0,0.00024646,2,"2026-04-01T05:10:49.582",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214833,1775020249592,-1000.0,0.00024658,2,"2026-04-01T05:10:49.592",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214834,1775020249602,-150.0,0.00024658,2,"2026-04-01T05:10:49.602",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214835,1775020249611,-2378.6071,0.000247,57,"2026-04-01T05:10:49.611",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214836,1775020249620,-1115.0,0.0002472,2,"2026-04-01T05:10:49.620",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214837,1775020249630,-825.0,0.00024879,60,"2026-04-01T05:10:49.630",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214838,1775020249639,-500.0,0.00024895,2,"2026-04-01T05:10:49.639",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214839,1775020249648,-500.0,0.00024899,2,"2026-04-01T05:10:49.648",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214840,1775020249657,-500.0,0.00024899,2,"2026-04-01T05:10:49.657",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214841,1775020249666,-644.33,0.00024899,2,"2026-04-01T05:10:49.666",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214842,1775020249675,-500.0,0.00024899,2,"2026-04-01T05:10:49.675",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214843,1775020249685,-500.0,0.00024899,2,"2026-04-01T05:10:49.685",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214844,1775020249694,-500.0,0.00024899,2,"2026-04-01T05:10:49.694",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214845,1775020249703,-500.0,0.00024899,2,"2026-04-01T05:10:49.703",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214846,1775020249712,-500.0,0.00024899,2,"2026-04-01T05:10:49.712",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214847,1775020249722,-244771.64388008,0.000249,2,"2026-04-01T05:10:49.722",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214848,1775020251155,-968.22944091,0.000249,2,"2026-04-01T05:10:51.155",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214849,1775020251189,-1191.83225617,0.000249,2,"2026-04-01T05:10:51.189",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214850,1775020251870,-192.713262,0.00015575,2,"2026-04-01T05:10:51.870",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214851,1775020251881,-304.47243846,0.00016,2,"2026-04-01T05:10:51.881",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214852,1775020251891,-7320.29386234,0.000249,2,"2026-04-01T05:10:51.891",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214853,1775020251907,-11603.533306,0.000249,2,"2026-04-01T05:10:51.907",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214864,1775020631730,173.49,7.228e-05,2,"2026-04-01T05:17:11.730",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214865,1775020631874,173.49,8.131e-05,2,"2026-04-01T05:17:11.874",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214867,1775020674684,166.0,0.00016101,120,"2026-04-01T05:17:54.684",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214869,1775020681511,188.0,0.00016101,120,"2026-04-01T05:18:01.511",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214871,1775020687028,222.0,0.00016101,120,"2026-04-01T05:18:07.028",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214872,1775020692619,155.0,0.00016101,120,"2026-04-01T05:18:12.619",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214873,1775020765809,155.0,0.00016101,120,"2026-04-01T05:19:25.809",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214877,1775021046425,666.0,8.542e-05,2,"2026-04-01T05:24:06.425",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214878,1775021056866,2126.31,4.884e-05,2,"2026-04-01T05:24:16.866",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214879,1775021057062,2126.31,5.141e-05,2,"2026-04-01T05:24:17.062",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214880,1775021057245,81.39,5.398e-05,2,"2026-04-01T05:24:17.245",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214881,1775021057268,2044.92,5.398e-05,2,"2026-04-01T05:24:17.268",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214882,1775021057440,2126.31,5.655e-05,2,"2026-04-01T05:24:17.440",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214883,1775021057624,828.78,5.912e-05,2,"2026-04-01T05:24:17.624",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214884,1775021057647,1297.53,5.912e-05,2,"2026-04-01T05:24:17.647",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214885,1775021057824,2126.31,6.169e-05,2,"2026-04-01T05:24:17.824",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214886,1775021058015,1576.17,6.426e-05,2,"2026-04-01T05:24:18.015",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214887,1775021058038,550.14,6.426e-05,2,"2026-04-01T05:24:18.038",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214888,1775021058206,2126.31,6.684e-05,2,"2026-04-01T05:24:18.206",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214889,1775021058387,2126.31,6.941e-05,2,"2026-04-01T05:24:18.387",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214890,1775021058805,2126.31,7.198e-05,2,"2026-04-01T05:24:18.805",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214891,1775021058987,2126.31,7.455e-05,2,"2026-04-01T05:24:18.987",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214892,1775021059181,597.65,7.712e-05,2,"2026-04-01T05:24:19.181",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214893,1775021059204,1528.66,7.712e-05,2,"2026-04-01T05:24:19.204",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214894,1775021059374,2126.31,7.969e-05,2,"2026-04-01T05:24:19.374",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214895,1775021059574,2126.31,8.226e-05,2,"2026-04-01T05:24:19.574",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214896,1775021059770,2126.31,8.483e-05,2,"2026-04-01T05:24:19.770",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214900,1775021137297,200.0,6.7e-05,2,"2026-04-01T05:25:37.297",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214901,1775021148189,-275.0,8.74e-05,2,"2026-04-01T05:25:48.189",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214902,1775021192130,275.0,8.74e-05,2,"2026-04-01T05:26:32.130",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214903,1775021196471,-2126.31,8.74e-05,2,"2026-04-01T05:26:36.471",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214904,1775021208526,-1046.82,8.812e-05,2,"2026-04-01T05:26:48.526",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214905,1775021208557,-150.0,8.812e-05,2,"2026-04-01T05:26:48.557",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214906,1775021213674,1070.0,8.243e-05,2,"2026-04-01T05:26:53.674",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214907,1775021225318,-250.0,8.812e-05,2,"2026-04-01T05:27:05.318",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214908,1775021236906,-156.08765887,8.865e-05,2,"2026-04-01T05:27:16.906",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214909,1775021253049,277.0,8.865e-05,2,"2026-04-01T05:27:33.049",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214910,1775021256354,-250.0,8.865e-05,2,"2026-04-01T05:27:36.354",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214911,1775021277888,1200.0,8.051e-05,2,"2026-04-01T05:27:57.888",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214912,1775021278533,810.0,8.916e-05,2,"2026-04-01T05:27:58.533",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214916,1775021352141,-279.0,8.997e-05,2,"2026-04-01T05:29:12.141",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214917,1775021352165,-2126.31,8.997e-05,2,"2026-04-01T05:29:12.165",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214918,1775021352186,-250.0,9.015e-05,2,"2026-04-01T05:29:12.186",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214919,1775021352206,-600.0,9.032e-05,2,"2026-04-01T05:29:12.206",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214920,1775021352227,-300.0,9.032e-05,2,"2026-04-01T05:29:12.227",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214921,1775021352249,-1200.0,9.032e-05,2,"2026-04-01T05:29:12.249",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214922,1775021352271,-300.0,9.032e-05,2,"2026-04-01T05:29:12.271",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214923,1775021352296,-300.0,9.032e-05,2,"2026-04-01T05:29:12.296",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214924,1775021352317,-300.0,9.033e-05,2,"2026-04-01T05:29:12.317",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214925,1775021352338,-1200.0,9.033e-05,2,"2026-04-01T05:29:12.338",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214926,1775021352359,-1001.80250689,9.033e-05,2,"2026-04-01T05:29:12.359",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214927,1775021352381,-150.0,9.034e-05,2,"2026-04-01T05:29:12.381",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214928,1775021352403,-431.46146083,9.035e-05,2,"2026-04-01T05:29:12.403",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214929,1775021374319,-4490.73853917,9.035e-05,2,"2026-04-01T05:29:34.319",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214930,1775021374340,-444.0,9.035e-05,2,"2026-04-01T05:29:34.340",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214931,1775021374361,-333.0,9.035e-05,2,"2026-04-01T05:29:34.361",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214932,1775021374383,-222.0,9.035e-05,2,"2026-04-01T05:29:34.383",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214933,1775021374403,-155.0,9.035e-05,2,"2026-04-01T05:29:34.403",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214934,1775021374425,-666.0,9.035e-05,2,"2026-04-01T05:29:34.425",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214935,1775021374448,-155.0,9.035e-05,2,"2026-04-01T05:29:34.448",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214936,1775021374470,-173.49,9.035e-05,2,"2026-04-01T05:29:34.470",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214937,1775021374493,-1600.0,9.035e-05,2,"2026-04-01T05:29:34.493",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214938,1775021374513,-436.01108939,9.035e-05,2,"2026-04-01T05:29:34.513",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214944,1775021432194,-300.0,9.034e-05,2,"2026-04-01T05:30:32.194",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214945,1775021432208,-1200.0,9.034e-05,2,"2026-04-01T05:30:32.208",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214946,1775021432220,-300.0,9.034e-05,2,"2026-04-01T05:30:32.220",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214947,1775021432232,-300.0,9.034e-05,2,"2026-04-01T05:30:32.232",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214948,1775021432244,-150.0,9.034e-05,2,"2026-04-01T05:30:32.244",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214949,1775021432255,-300.0,9.034e-05,2,"2026-04-01T05:30:32.255",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214950,1775021432265,-10936.28891061,9.035e-05,2,"2026-04-01T05:30:32.265",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214951,1775021432275,-9702.28,9.035e-05,2,"2026-04-01T05:30:32.275",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214952,1775021432285,-200.0,9.035e-05,2,"2026-04-01T05:30:32.285",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214953,1775021432298,-165.89,9.035e-05,2,"2026-04-01T05:30:32.298",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214954,1775021432309,-2686.84,9.035e-05,2,"2026-04-01T05:30:32.309",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214955,1775021432321,-500.0,9.035e-05,2,"2026-04-01T05:30:32.321",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214956,1775021432333,-915.17,9.035e-05,2,"2026-04-01T05:30:32.333",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214957,1775021432344,-279.0,9.035e-05,2,"2026-04-01T05:30:32.344",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214958,1775021432356,-156.08765887,9.035e-05,2,"2026-04-01T05:30:32.356",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214959,1775021432368,-2126.31,9.254e-05,2,"2026-04-01T05:30:32.368",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214960,1775021432379,-555.0,9.29e-05,2,"2026-04-01T05:30:32.379",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214961,1775021432390,-915.17,9.308e-05,2,"2026-04-01T05:30:32.390",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214962,1775021432401,-491.1024616,9.382e-05,2,"2026-04-01T05:30:32.401",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214963,1775021432413,-1719.55,9.445e-05,2,"2026-04-01T05:30:32.413",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214964,1775021432424,-155.0,9.467e-05,2,"2026-04-01T05:30:32.424",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214965,1775021432436,-1637.401916,9.485e-05,2,"2026-04-01T05:30:32.436",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214966,1775021432447,-395.0,9.486e-05,2,"2026-04-01T05:30:32.447",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214967,1775021432459,-150.0,9.5e-05,2,"2026-04-01T05:30:32.459",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214968,1775021432471,-2126.31,9.511e-05,2,"2026-04-01T05:30:32.471",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214969,1775021432481,-165.89,9.537e-05,2,"2026-04-01T05:30:32.481",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214970,1775021432493,-915.17,9.582e-05,2,"2026-04-01T05:30:32.493",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214971,1775021432503,-1852.42,9.592e-05,2,"2026-04-01T05:30:32.503",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214972,1775021432526,-2000.0,9.608e-05,2,"2026-04-01T05:30:32.526",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214973,1775021432540,-495.53,9.62e-05,2,"2026-04-01T05:30:32.540",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214974,1775021432554,-1316.0,9.635e-05,2,"2026-04-01T05:30:32.554",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214975,1775021432565,-500.61358609,9.645e-05,2,"2026-04-01T05:30:32.565",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214976,1775021432576,-491.0,9.654e-05,2,"2026-04-01T05:30:32.576",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214977,1775021432586,-4021.93619366,9.67e-05,2,"2026-04-01T05:30:32.586",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214978,1775021432607,-315.31506907,9.67e-05,2,"2026-04-01T05:30:32.607",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214981,1775021432621,-5662.73873727,9.67e-05,2,"2026-04-01T05:30:32.621",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214983,1775021432632,-1230.0,9.674e-05,2,"2026-04-01T05:30:32.632",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214985,1775021432646,-3057.77838241,9.693e-05,2,"2026-04-01T05:30:32.646",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214988,1775021432658,-387.72224745,9.693e-05,2,"2026-04-01T05:30:32.658",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214990,1775021432670,-969.88,9.755e-05,2,"2026-04-01T05:30:32.670",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214992,1775021432683,-156.08765887,9.768e-05,2,"2026-04-01T05:30:32.683",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214994,1775021432695,-2126.31,9.768e-05,2,"2026-04-01T05:30:32.695",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214996,1775021432707,-651.8,9.803e-05,2,"2026-04-01T05:30:32.707",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419214999,1775021432720,-915.17,9.856e-05,2,"2026-04-01T05:30:32.720",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215001,1775021432732,-501.68785901,9.862e-05,2,"2026-04-01T05:30:32.732",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215004,1775021432744,-250.0,9.897e-05,2,"2026-04-01T05:30:32.744",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215006,1775021432759,-816.0,9.936e-05,2,"2026-04-01T05:30:32.759",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215007,1775021432771,-420.0,9.937e-05,2,"2026-04-01T05:30:32.771",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215008,1775021432784,-1680.0,9.937e-05,2,"2026-04-01T05:30:32.784",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215009,1775021432795,-255.0,9.937e-05,2,"2026-04-01T05:30:32.795",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215010,1775021432806,-420.0,9.937e-05,2,"2026-04-01T05:30:32.806",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215011,1775021432816,-250.0,9.937e-05,2,"2026-04-01T05:30:32.816",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215012,1775021432826,-173.49,9.938e-05,2,"2026-04-01T05:30:32.826",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215013,1775021432837,-200.0,0.0001,2,"2026-04-01T05:30:32.837",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215014,1775021432847,-500.0,0.0001,2,"2026-04-01T05:30:32.847",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215015,1775021432859,-500.0,0.0001,2,"2026-04-01T05:30:32.859",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215016,1775021432873,-500.0,0.0001,2,"2026-04-01T05:30:32.873",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215017,1775021432885,-500.0,0.0001,2,"2026-04-01T05:30:32.885",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215018,1775021432895,-500.0,0.0001,2,"2026-04-01T05:30:32.895",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215019,1775021432908,-500.0,0.0001,2,"2026-04-01T05:30:32.908",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215020,1775021432919,-500.0,0.0001,2,"2026-04-01T05:30:32.919",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215021,1775021432931,-500.0,0.0001,2,"2026-04-01T05:30:32.931",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215022,1775021432944,-500.0,0.0001,2,"2026-04-01T05:30:32.944",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215023,1775021432957,-500.0,0.0001,2,"2026-04-01T05:30:32.957",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215024,1775021432970,-500.0,0.0001,2,"2026-04-01T05:30:32.970",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215025,1775021432982,-500.0,0.0001,2,"2026-04-01T05:30:32.982",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215026,1775021433000,-500.0,0.0001,2,"2026-04-01T05:30:33.000",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215027,1775021433013,-500.0,0.0001,2,"2026-04-01T05:30:33.013",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215028,1775021433025,-500.0,0.0001,2,"2026-04-01T05:30:33.025",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215029,1775021433037,-151.0,0.0001,2,"2026-04-01T05:30:33.037",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215030,1775021433048,-151.0,0.0001,2,"2026-04-01T05:30:33.048",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215031,1775021433059,-500.0,0.0001,2,"2026-04-01T05:30:33.059",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215032,1775021433070,-151.0,0.0001,2,"2026-04-01T05:30:33.070",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215033,1775021433081,-151.0,0.0001,2,"2026-04-01T05:30:33.081",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215034,1775021433099,-151.0,0.0001,2,"2026-04-01T05:30:33.099",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215035,1775021433110,-151.0,0.0001,2,"2026-04-01T05:30:33.110",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215036,1775021433123,-151.0,0.0001,2,"2026-04-01T05:30:33.123",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215037,1775021433168,-151.0,0.0001,2,"2026-04-01T05:30:33.168",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215038,1775021433181,-151.0,0.0001,2,"2026-04-01T05:30:33.181",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215039,1775021433194,-151.0,0.0001,2,"2026-04-01T05:30:33.194",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215040,1775021433207,-151.0,0.0001,2,"2026-04-01T05:30:33.207",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215041,1775021433221,-151.0,0.0001,2,"2026-04-01T05:30:33.221",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215042,1775021433234,-151.0,0.0001,2,"2026-04-01T05:30:33.234",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215043,1775021433247,-1289.58892491,0.0001,2,"2026-04-01T05:30:33.247",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215044,1775021433260,-151.0,0.0001,2,"2026-04-01T05:30:33.260",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215045,1775021433274,-151.0,0.0001,2,"2026-04-01T05:30:33.274",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215046,1775021433287,-151.0,0.0001,2,"2026-04-01T05:30:33.287",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215047,1775021433301,-151.0,0.0001,2,"2026-04-01T05:30:33.301",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215048,1775021433314,-151.0,0.0001,2,"2026-04-01T05:30:33.314",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215049,1775021433328,-151.0,0.0001,2,"2026-04-01T05:30:33.328",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215050,1775021433340,-151.0,0.0001,2,"2026-04-01T05:30:33.340",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215051,1775021433353,-151.0,0.0001,2,"2026-04-01T05:30:33.353",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215052,1775021433366,-151.0,0.0001,2,"2026-04-01T05:30:33.366",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215053,1775021433379,-151.0,0.0001,2,"2026-04-01T05:30:33.379",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215054,1775021433391,-151.0,0.0001,2,"2026-04-01T05:30:33.391",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215055,1775021433404,-151.0,0.0001,2,"2026-04-01T05:30:33.404",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215056,1775021433416,-151.0,0.0001,2,"2026-04-01T05:30:33.416",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215057,1775021433429,-151.0,0.0001,2,"2026-04-01T05:30:33.429",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215058,1775021433441,-151.0,0.0001,2,"2026-04-01T05:30:33.441",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215059,1775021433456,-151.0,0.0001,2,"2026-04-01T05:30:33.456",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215060,1775021433472,-298.09704378,0.0001,2,"2026-04-01T05:30:33.472",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215061,1775021433485,-151.88410035,0.0001,2,"2026-04-01T05:30:33.485",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215062,1775021433498,-500.0,0.0001,2,"2026-04-01T05:30:33.498",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215063,1775021433510,-1943.42615677,0.0001,2,"2026-04-01T05:30:33.510",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215064,1775021433523,-165.89,0.00010038,2,"2026-04-01T05:30:33.523",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215065,1775021433535,-915.17,0.0001013,2,"2026-04-01T05:30:33.535",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215066,1775021433548,-1600.0,0.00010164,2,"2026-04-01T05:30:33.548",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215067,1775021433560,-500.0,0.00010274,2,"2026-04-01T05:30:33.560",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215068,1775021433572,-915.17,0.00010404,2,"2026-04-01T05:30:33.572",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215069,1775021433584,-1608.29723432,0.00010448,2,"2026-04-01T05:30:33.584",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215070,1775021433597,-165.89,0.0001054,2,"2026-04-01T05:30:33.597",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215071,1775021433609,-500.0,0.00010548,2,"2026-04-01T05:30:33.609",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215072,1775021433622,-200.0,0.00010548,2,"2026-04-01T05:30:33.622",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215073,1775021433635,-1337.30371513,0.00010548,2,"2026-04-01T05:30:33.635",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215074,1775021433648,-915.17,0.00010678,2,"2026-04-01T05:30:33.648",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215075,1775021433660,-151.0,0.000107,2,"2026-04-01T05:30:33.660",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215076,1775021433673,-151.0,0.00010725,2,"2026-04-01T05:30:33.673",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215077,1775021433685,-2000.0,0.00010809,2,"2026-04-01T05:30:33.685",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215078,1775021433699,-500.0,0.00010822,2,"2026-04-01T05:30:33.699",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215079,1775021433712,-173.49,0.00010841,2,"2026-04-01T05:30:33.712",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215080,1775021433725,-192.3777,0.000109,7,"2026-04-01T05:30:33.725",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215081,1775021433738,-162.93,0.00010906,2,"2026-04-01T05:30:33.738",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215082,1775021433749,-151.0,0.00010922,2,"2026-04-01T05:30:33.749",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215083,1775021433763,-2351.0,0.00010931,2,"2026-04-01T05:30:33.763",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215084,1775021433777,-587.0,0.00010931,2,"2026-04-01T05:30:33.777",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215085,1775021433789,-433.0,0.00010931,2,"2026-04-01T05:30:33.789",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215086,1775021433801,-430.0,0.00010931,2,"2026-04-01T05:30:33.801",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215087,1775021433813,-915.17,0.00010952,2,"2026-04-01T05:30:33.813",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215088,1775021433825,-500.0,0.00010959,2,"2026-04-01T05:30:33.825",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215089,1775021433838,-165.89,0.00011042,2,"2026-04-01T05:30:33.838",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215090,1775021433850,-200.0,0.00011096,2,"2026-04-01T05:30:33.850",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215091,1775021433862,-1386.78395259,0.00011096,2,"2026-04-01T05:30:33.862",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215092,1775021433874,-915.17,0.00011226,2,"2026-04-01T05:30:33.874",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215093,1775021433885,-1600.0,0.00011293,2,"2026-04-01T05:30:33.885",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215094,1775021433896,-150.0,0.00011346,2,"2026-04-01T05:30:33.896",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215095,1775021433908,-150.0,0.00011346,2,"2026-04-01T05:30:33.908",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215096,1775021433920,-150.0,0.00011346,2,"2026-04-01T05:30:33.920",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215097,1775021433932,-150.0,0.00011346,2,"2026-04-01T05:30:33.932",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215098,1775021433944,-150.0,0.00011346,2,"2026-04-01T05:30:33.944",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215099,1775021433955,-167.71767923,0.00011346,2,"2026-04-01T05:30:33.955",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215100,1775021433967,-500.0,0.00011346,2,"2026-04-01T05:30:33.967",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215101,1775021433979,-500.0,0.00011346,2,"2026-04-01T05:30:33.979",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215102,1775021433989,-500.0,0.00011346,2,"2026-04-01T05:30:33.989",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215103,1775021434001,-500.0,0.00011346,2,"2026-04-01T05:30:34.001",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215104,1775021434012,-500.0,0.00011346,2,"2026-04-01T05:30:34.012",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215105,1775021434024,-500.0,0.00011346,2,"2026-04-01T05:30:34.024",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215106,1775021434035,-500.0,0.00011346,2,"2026-04-01T05:30:34.035",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215107,1775021434046,-500.0,0.00011346,2,"2026-04-01T05:30:34.046",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215108,1775021434058,-500.0,0.00011346,2,"2026-04-01T05:30:34.058",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215109,1775021434069,-500.0,0.00011346,2,"2026-04-01T05:30:34.069",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215110,1775021434080,-500.0,0.00011346,2,"2026-04-01T05:30:34.080",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215111,1775021434092,-464.09246551,0.00011346,2,"2026-04-01T05:30:34.092",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215112,1775021434103,-500.0,0.00011346,2,"2026-04-01T05:30:34.103",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215113,1775021434114,-500.0,0.00011346,2,"2026-04-01T05:30:34.114",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215114,1775021434125,-500.0,0.00011346,2,"2026-04-01T05:30:34.125",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215115,1775021434136,-500.0,0.00011346,2,"2026-04-01T05:30:34.136",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215116,1775021434146,-500.0,0.00011346,2,"2026-04-01T05:30:34.146",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215117,1775021434158,-500.0,0.00011346,2,"2026-04-01T05:30:34.158",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215118,1775021434169,-915.17,0.000115,2,"2026-04-01T05:30:34.169",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215119,1775021434179,-3607.8,0.00011507,2,"2026-04-01T05:30:34.179",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215120,1775021434191,-165.89,0.00011544,2,"2026-04-01T05:30:34.191",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215121,1775021434201,-200.0,0.00011644,2,"2026-04-01T05:30:34.201",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215122,1775021434213,-1438.09495884,0.00011644,2,"2026-04-01T05:30:34.213",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215123,1775021434224,-27267.90887798,0.00011671,2,"2026-04-01T05:30:34.224",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215124,1775021434236,-342.214694,0.00011716,2,"2026-04-01T05:30:34.236",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215125,1775021434247,-4149.2496,0.00011773,2,"2026-04-01T05:30:34.247",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215126,1775021434259,-38568.2112,0.00011773,2,"2026-04-01T05:30:34.259",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215127,1775021434270,-915.17,0.00011774,2,"2026-04-01T05:30:34.270",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215128,1775021434281,-470.503821,0.00011814,2,"2026-04-01T05:30:34.281",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215129,1775021434293,-2500.0,0.00011855,2,"2026-04-01T05:30:34.293",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215130,1775021434304,-3588.10117931,0.00011855,2,"2026-04-01T05:30:34.304",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215131,1775021434315,-1107.51400271,0.00011855,2,"2026-04-01T05:30:34.315",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215132,1775021434326,-7668.86308914,0.00011855,2,"2026-04-01T05:30:34.326",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215133,1775021434337,-230.23574198,0.00011855,2,"2026-04-01T05:30:34.337",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215134,1775021434347,-1452.53541642,0.00011855,2,"2026-04-01T05:30:34.347",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215135,1775021434358,-2476.22617082,0.00011855,2,"2026-04-01T05:30:34.358",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215136,1775021434368,-2982.19085961,0.00011855,2,"2026-04-01T05:30:34.368",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215137,1775021434380,-208.87794103,0.00011855,2,"2026-04-01T05:30:34.380",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215138,1775021434391,-250.0,0.00011938,2,"2026-04-01T05:30:34.391",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215139,1775021434402,-242.37968757,0.00011954,2,"2026-04-01T05:30:34.402",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215140,1775021434413,-500.0,0.00011954,2,"2026-04-01T05:30:34.413",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215141,1775021434424,-408.0169558,0.00011954,2,"2026-04-01T05:30:34.424",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215142,1775021434447,-500.0,0.00011954,2,"2026-04-01T05:30:34.447",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215143,1775021434462,-304.33855599,0.00011954,2,"2026-04-01T05:30:34.462",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215144,1775021434476,-500.0,0.00011954,2,"2026-04-01T05:30:34.476",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215145,1775021434489,-500.0,0.00011954,2,"2026-04-01T05:30:34.489",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215146,1775021434501,-500.0,0.00011954,3,"2026-04-01T05:30:34.501",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215147,1775021434513,-500.0,0.00011954,4,"2026-04-01T05:30:34.513",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215148,1775021434525,-500.0,0.00011954,5,"2026-04-01T05:30:34.525",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215149,1775021434536,-500.0,0.00011954,6,"2026-04-01T05:30:34.536",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215150,1775021434550,-500.0,0.00011954,7,"2026-04-01T05:30:34.550",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215151,1775021434561,-500.0,0.00011954,8,"2026-04-01T05:30:34.561",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215152,1775021434573,-196.39684232,0.00011954,9,"2026-04-01T05:30:34.573",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215153,1775021434584,-252176.72604456,0.00011955,2,"2026-04-01T05:30:34.584",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215154,1775021434605,-206210.01564123,0.00011955,2,"2026-04-01T05:30:34.605",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215155,1775021434619,-231012.19983365,0.00011955,2,"2026-04-01T05:30:34.619",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215156,1775021434634,-348898.59917922,0.00011955,2,"2026-04-01T05:30:34.634",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215157,1775021434647,-1254.41808677,0.00011955,2,"2026-04-01T05:30:34.647",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215158,1775021434678,-903.37348579,0.00011955,2,"2026-04-01T05:30:34.678",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215159,1775021434692,-1968.55769247,0.00011955,2,"2026-04-01T05:30:34.692",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215160,1775021434706,-1305.38,0.00011955,2,"2026-04-01T05:30:34.706",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215161,1775021434739,-1042.34847306,0.00011955,2,"2026-04-01T05:30:34.739",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215162,1775021434752,-1860.6979568,0.00011955,2,"2026-04-01T05:30:34.752",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215163,1775021434766,-1150.42812947,0.00011955,2,"2026-04-01T05:30:34.766",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215164,1775021434780,-4437.99994,0.00011955,2,"2026-04-01T05:30:34.780",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215165,1775021434799,-1073.8845,0.00011955,2,"2026-04-01T05:30:34.799",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215166,1775021434988,-474.41347366,0.00011955,2,"2026-04-01T05:30:34.988",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215169,1775021438253,-202.61381542,0.00011945,2,"2026-04-01T05:30:38.253",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215170,1775021438263,-400.61560185,0.00011955,2,"2026-04-01T05:30:38.263",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215171,1775021438276,-79636.13568274,0.00011955,2,"2026-04-01T05:30:38.276",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215172,1775021438309,-3966.18226095,0.00011955,2,"2026-04-01T05:30:38.309",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215173,1775021438337,-3336.10950854,0.00011955,2,"2026-04-01T05:30:38.337",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215174,1775021438366,-367.0,0.00011955,2,"2026-04-01T05:30:38.366",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215175,1775021438419,-8368.36609069,0.00011955,2,"2026-04-01T05:30:38.419",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215176,1775021438528,-981.56,0.00011955,2,"2026-04-01T05:30:38.528",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215401,1775021441199,-739.0,9.552e-05,2,"2026-04-01T05:30:41.199",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215403,1775021441208,-1444.0,9.571e-05,2,"2026-04-01T05:30:41.208",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215405,1775021441217,-613.87526399,0.0001167,2,"2026-04-01T05:30:41.217",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215407,1775021441226,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.226",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215408,1775021441236,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.236",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215410,1775021441245,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.245",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215412,1775021441254,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.254",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215414,1775021441263,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.263",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215416,1775021441273,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.273",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215418,1775021441282,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.282",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215420,1775021441291,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.291",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215422,1775021441300,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.300",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215424,1775021441311,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.311",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215426,1775021441320,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.320",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215428,1775021441330,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.330",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215430,1775021441339,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.339",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215432,1775021441351,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.351",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215434,1775021441360,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.360",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215436,1775021441370,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.370",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215438,1775021441379,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.379",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215440,1775021441389,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.389",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215442,1775021441398,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.398",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215443,1775021441407,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.407",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215445,1775021441416,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.416",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215447,1775021441426,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.426",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215450,1775021441436,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.436",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215451,1775021441446,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.446",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215453,1775021441455,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.455",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215455,1775021441566,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.566",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215456,1775021441576,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.576",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215458,1775021441586,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.586",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215460,1775021441596,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.596",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215462,1775021441605,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.605",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215464,1775021441614,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.614",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215466,1775021441623,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.623",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215468,1775021441632,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.632",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215470,1775021441641,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.641",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215472,1775021441650,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.650",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215474,1775021441659,-604.14830885,0.0001167,2,"2026-04-01T05:30:41.659",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215476,1775021441668,-22017.14127202,0.00011955,2,"2026-04-01T05:30:41.668",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215589,1775021442707,-1093.9249713,0.00011955,2,"2026-04-01T05:30:42.707",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215592,1775021442724,-604.14830885,0.0001167,2,"2026-04-01T05:30:42.724",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215593,1775021442732,-1326063.92217523,0.00011955,2,"2026-04-01T05:30:42.732",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215595,1775021442742,-1500000.0,0.00011955,2,"2026-04-01T05:30:42.742",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215597,1775021442751,-327.0,0.00011955,2,"2026-04-01T05:30:42.751",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215599,1775021442760,-2000.0,0.0001201,2,"2026-04-01T05:30:42.760",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215601,1775021442769,-823.0,0.00012024,2,"2026-04-01T05:30:42.769",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215603,1775021442779,-3292.0,0.00012024,2,"2026-04-01T05:30:42.779",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215605,1775021442788,-736.0,0.00012024,2,"2026-04-01T05:30:42.788",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215607,1775021442797,-165.89,0.00012046,2,"2026-04-01T05:30:42.797",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215609,1775021442808,-915.26765641,0.00012048,2,"2026-04-01T05:30:42.808",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215611,1775021442817,-48009.51,0.00012055,2,"2026-04-01T05:30:42.817",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215613,1775021442826,-200.0,0.00012192,2,"2026-04-01T05:30:42.826",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215615,1775021442835,-931.87155833,0.00012192,2,"2026-04-01T05:30:42.835",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215617,1775021442846,-246.728,0.000123,12,"2026-04-01T05:30:42.846",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215619,1775021442855,-1600.0,0.00012423,2,"2026-04-01T05:30:42.855",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215621,1775021442865,-165.89,0.00012548,2,"2026-04-01T05:30:42.865",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215623,1775021442874,-200.0,0.0001274,2,"2026-04-01T05:30:42.874",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215625,1775021442883,-273.88,0.00012877,2,"2026-04-01T05:30:42.883",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215627,1775021442892,-196.57128247,0.00012987,2,"2026-04-01T05:30:42.892",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215629,1775021442901,-290.91706666,0.00012987,2,"2026-04-01T05:30:42.901",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215631,1775021442910,-197.83350172,0.00012987,2,"2026-04-01T05:30:42.910",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215633,1775021442920,-284.76169231,0.00012987,2,"2026-04-01T05:30:42.920",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215634,1775021442929,-174.61100517,0.00012987,2,"2026-04-01T05:30:42.929",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215636,1775021442938,-169.3590917,0.00012987,2,"2026-04-01T05:30:42.938",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215638,1775021442947,-250.0,0.00013,2,"2026-04-01T05:30:42.947",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215640,1775021442957,-165.89,0.0001305,2,"2026-04-01T05:30:42.957",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215642,1775021442967,-505.0,0.00013111,2,"2026-04-01T05:30:42.967",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215644,1775021442976,-27267.90887796,0.00013111,2,"2026-04-01T05:30:42.976",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215646,1775021442985,-7668.86308906,0.00013138,2,"2026-04-01T05:30:42.985",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215648,1775021442994,-1006.64,0.00013151,2,"2026-04-01T05:30:42.994",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215650,1775021443004,-2000.0,0.00013211,2,"2026-04-01T05:30:43.004",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215652,1775021443014,-1152.0,0.00013226,2,"2026-04-01T05:30:43.014",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215654,1775021443024,-1119.0,0.00013226,2,"2026-04-01T05:30:43.024",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215656,1775021443034,-268.0910931,0.0001326,2,"2026-04-01T05:30:43.034",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215658,1775021443044,-594.48246397,0.0001326,2,"2026-04-01T05:30:43.044",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215660,1775021443053,-573.77986895,0.0001326,2,"2026-04-01T05:30:43.053",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215662,1775021443064,-200.0,0.00013288,2,"2026-04-01T05:30:43.064",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215664,1775021443074,-1600.0,0.00013552,2,"2026-04-01T05:30:43.074",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215666,1775021443084,-165.89,0.00013552,2,"2026-04-01T05:30:43.084",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215668,1775021443093,-316.4332,0.000136,17,"2026-04-01T05:30:43.093",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215670,1775021443102,-500.0,0.00013698,2,"2026-04-01T05:30:43.102",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215672,1775021443112,-500.0,0.00013698,2,"2026-04-01T05:30:43.112",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215674,1775021443122,-499.99,0.00013699,2,"2026-04-01T05:30:43.122",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215676,1775021443131,-8693.64,0.00013699,2,"2026-04-01T05:30:43.131",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215677,1775021443141,-9999.99,0.00013699,2,"2026-04-01T05:30:43.141",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215679,1775021443150,-9999.99,0.00013699,2,"2026-04-01T05:30:43.150",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215681,1775021443160,-150.99,0.00013699,2,"2026-04-01T05:30:43.160",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215683,1775021443169,-150.0,0.00013699,2,"2026-04-01T05:30:43.169",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215685,1775021443179,-150.0,0.00013699,2,"2026-04-01T05:30:43.179",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215688,1775021443189,-150.0,0.00013699,2,"2026-04-01T05:30:43.189",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215691,1775021443199,-150.0,0.00013699,2,"2026-04-01T05:30:43.199",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215693,1775021443209,-150.0,0.00013699,2,"2026-04-01T05:30:43.209",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215698,1775021443219,-150.0,0.00013699,2,"2026-04-01T05:30:43.219",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215701,1775021443229,-150.0,0.00013699,2,"2026-04-01T05:30:43.229",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215705,1775021443239,-16362.27,0.00013699,2,"2026-04-01T05:30:43.239",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215708,1775021443250,-166.66,0.00013699,2,"2026-04-01T05:30:43.250",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215712,1775021443259,-224.28659877,0.00013699,2,"2026-04-01T05:30:43.259",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215715,1775021443270,-358.49657185,0.00013699,2,"2026-04-01T05:30:43.270",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215719,1775021443279,-342.86927072,0.00013699,2,"2026-04-01T05:30:43.279",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215722,1775021443289,-500.0,0.00013699,2,"2026-04-01T05:30:43.289",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215725,1775021443298,-500.0,0.00013699,2,"2026-04-01T05:30:43.298",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215727,1775021443309,-216.88168899,0.00013699,2,"2026-04-01T05:30:43.309",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215729,1775021443319,-166.66,0.00013836,2,"2026-04-01T05:30:43.319",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215731,1775021443328,-200.0,0.00013836,2,"2026-04-01T05:30:43.328",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215732,1775021443339,-150.0,0.00013973,2,"2026-04-01T05:30:43.339",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215734,1775021443348,-150.0,0.00013973,2,"2026-04-01T05:30:43.348",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215736,1775021443358,-150.0,0.00013973,2,"2026-04-01T05:30:43.358",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215738,1775021443367,-150.0,0.00013973,2,"2026-04-01T05:30:43.367",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215740,1775021443377,-150.0,0.00013973,2,"2026-04-01T05:30:43.377",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215742,1775021443388,-150.0,0.00013973,2,"2026-04-01T05:30:43.388",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215744,1775021443398,-150.0,0.00013973,2,"2026-04-01T05:30:43.398",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215746,1775021443407,-166.66,0.00013973,2,"2026-04-01T05:30:43.407",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215748,1775021443417,-28704.32350983,0.00014006,2,"2026-04-01T05:30:43.417",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215750,1775021443427,-166.66,0.0001411,2,"2026-04-01T05:30:43.427",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215752,1775021443437,-166.66,0.00014247,2,"2026-04-01T05:30:43.437",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215754,1775021443447,-150.0,0.00014247,2,"2026-04-01T05:30:43.447",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215756,1775021443457,-150.0,0.00014247,2,"2026-04-01T05:30:43.457",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215758,1775021443467,-150.0,0.00014247,2,"2026-04-01T05:30:43.467",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215760,1775021443477,-150.0,0.00014247,2,"2026-04-01T05:30:43.477",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215763,1775021443487,-150.0,0.00014247,2,"2026-04-01T05:30:43.487",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215765,1775021443497,-150.0,0.00014247,2,"2026-04-01T05:30:43.497",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215767,1775021443507,-1000.0,0.00014247,2,"2026-04-01T05:30:43.507",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215769,1775021443517,-166.66,0.00014384,2,"2026-04-01T05:30:43.517",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215771,1775021443527,-200.0,0.00014384,2,"2026-04-01T05:30:43.527",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215772,1775021443536,-2000.0,0.00014412,2,"2026-04-01T05:30:43.536",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215774,1775021443547,-2600.38823933,0.00014421,2,"2026-04-01T05:30:43.547",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215830,1775021444200,-604.14830885,0.0001167,2,"2026-04-01T05:30:44.200",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215832,1775021444211,-604.14830885,0.0001167,2,"2026-04-01T05:30:44.211",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215834,1775021444221,-604.14830885,0.0001167,2,"2026-04-01T05:30:44.221",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215836,1775021444232,-604.14830885,0.0001167,2,"2026-04-01T05:30:44.232",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215838,1775021444241,-604.14830885,0.0001167,2,"2026-04-01T05:30:44.241",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215840,1775021444251,-2334.25612073,0.00014421,2,"2026-04-01T05:30:44.251",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215843,1775021444262,-989.87996133,0.00014421,2,"2026-04-01T05:30:44.262",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215845,1775021444274,-1744.33876767,0.00014421,2,"2026-04-01T05:30:44.274",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215847,1775021444284,-1613.0,0.00014549,2,"2026-04-01T05:30:44.284",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215849,1775021444293,-1452.93123233,0.00014551,2,"2026-04-01T05:30:44.293",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419215851,1775021444305,-6011.56915894,0.00014551,2,"2026-04-01T05:30:44.305",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216079,1775021446568,-279.75692662,0.00011855,2,"2026-04-01T05:30:46.568",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216081,1775021446577,-19803.40848669,0.00014551,2,"2026-04-01T05:30:46.577",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216083,1775021446587,-1500.0,0.00014795,2,"2026-04-01T05:30:46.587",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216085,1775021446596,-500.0,0.00014904,2,"2026-04-01T05:30:46.596",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216087,1775021446605,-201.94886624,0.00014932,2,"2026-04-01T05:30:46.605",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216089,1775021446614,-405.8315,0.00015,22,"2026-04-01T05:30:46.614",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216091,1775021446623,-300.0,0.00015,2,"2026-04-01T05:30:46.623",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216093,1775021446632,-6448.42645204,0.00015205,2,"2026-04-01T05:30:46.632",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216109,1775021446774,-265.99999999,0.00015205,2,"2026-04-01T05:30:46.774",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216222,1775021460335,10000.01,8.935e-05,2,"2026-04-01T05:31:00.335",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216223,1775021460362,10000.01,8.935e-05,2,"2026-04-01T05:31:00.362",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216224,1775021467108,-823.12,8.778e-05,2,"2026-04-01T05:31:07.108",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216225,1775021467228,-4382.68536479,8.935e-05,2,"2026-04-01T05:31:07.228",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216226,1775021470121,-10000.01,8.935e-05,2,"2026-04-01T05:31:10.121",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216227,1775021477680,-10000.01,8.935e-05,2,"2026-04-01T05:31:17.680",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216230,1775021484796,151.0,8.932e-05,2,"2026-04-01T05:31:24.796",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216231,1775021489618,166.212,8.756e-05,2,"2026-04-01T05:31:29.618",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216232,1775021489650,3792.489,8.756e-05,2,"2026-04-01T05:31:29.650",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216233,1775021495679,-3743.52170054,8.935e-05,2,"2026-04-01T05:31:35.679",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216234,1775021498501,-5000.01,8.935e-05,2,"2026-04-01T05:31:38.501",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216235,1775021504199,-5000.01,8.935e-05,2,"2026-04-01T05:31:44.199",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216236,1775021504331,-5000.01,8.935e-05,2,"2026-04-01T05:31:44.331",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216237,1775021504719,-5000.01,8.935e-05,2,"2026-04-01T05:31:44.719",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216238,1775021505077,-5000.01,8.935e-05,2,"2026-04-01T05:31:45.077",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216239,1775021505200,-5000.01,8.935e-05,2,"2026-04-01T05:31:45.200",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216240,1775021507627,-5000.01,8.935e-05,2,"2026-04-01T05:31:47.627",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216241,1775021507721,-5000.01,8.935e-05,2,"2026-04-01T05:31:47.721",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216242,1775021507832,-5000.01,8.935e-05,2,"2026-04-01T05:31:47.832",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216245,1775021510762,-5000.01,8.935e-05,2,"2026-04-01T05:31:50.762",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216246,1775021512687,-5000.01,8.935e-05,2,"2026-04-01T05:31:52.687",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216247,1775021513041,-5000.01,8.935e-05,2,"2026-04-01T05:31:53.041",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216248,1775021513784,-5000.01,8.935e-05,2,"2026-04-01T05:31:53.784",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216249,1775021516929,-5000.01,8.935e-05,2,"2026-04-01T05:31:56.929",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216250,1775021519835,-5000.01,8.935e-05,2,"2026-04-01T05:31:59.835",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216251,1775021524454,-5000.01,8.935e-05,2,"2026-04-01T05:32:04.454",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216252,1775021526413,-5000.01,8.935e-05,2,"2026-04-01T05:32:06.413",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216253,1775021529055,-5000.01,8.935e-05,2,"2026-04-01T05:32:09.055",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216254,1775021529794,412.36,8.686e-05,2,"2026-04-01T05:32:09.794",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216255,1775021532123,-5000.01,8.935e-05,2,"2026-04-01T05:32:12.123",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216256,1775021535803,-5000.01,8.935e-05,2,"2026-04-01T05:32:15.803",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216257,1775021538141,-5000.01,8.935e-05,2,"2026-04-01T05:32:18.141",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216258,1775021547380,-5000.01,8.935e-05,2,"2026-04-01T05:32:27.380",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216262,1775021553562,-5000.01,8.935e-05,2,"2026-04-01T05:32:33.562",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216263,1775021558851,500.0,8.934e-05,2,"2026-04-01T05:32:38.851",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216264,1775021558889,500.0,8.934e-05,2,"2026-04-01T05:32:38.889",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216265,1775021558931,500.0,8.934e-05,2,"2026-04-01T05:32:38.931",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216266,1775021558965,500.0,8.934e-05,2,"2026-04-01T05:32:38.965",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216267,1775021559005,500.0,8.934e-05,2,"2026-04-01T05:32:39.005",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216268,1775021559043,500.0,8.934e-05,2,"2026-04-01T05:32:39.043",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216269,1775021559079,500.0,8.934e-05,2,"2026-04-01T05:32:39.079",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216270,1775021559122,500.0,8.934e-05,2,"2026-04-01T05:32:39.122",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216271,1775021559163,500.0,8.934e-05,2,"2026-04-01T05:32:39.163",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216272,1775021559206,500.0,8.934e-05,2,"2026-04-01T05:32:39.206",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216273,1775021559241,477.949,8.934e-05,2,"2026-04-01T05:32:39.241",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216274,1775021559822,-22.051,8.934e-05,2,"2026-04-01T05:32:39.822",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216275,1775021559856,-500.0,8.934e-05,2,"2026-04-01T05:32:39.856",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216276,1775021559890,-500.0,8.934e-05,2,"2026-04-01T05:32:39.890",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216277,1775021559923,-500.0,8.934e-05,2,"2026-04-01T05:32:39.923",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216278,1775021559957,-500.0,8.934e-05,2,"2026-04-01T05:32:39.957",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216279,1775021559993,-259.82823576,8.934e-05,2,"2026-04-01T05:32:39.993",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216280,1775021560207,-436.25152848,8.934e-05,2,"2026-04-01T05:32:40.207",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216281,1775021562091,-63.74847152,8.934e-05,2,"2026-04-01T05:32:42.091",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216282,1775021562126,-500.0,8.934e-05,2,"2026-04-01T05:32:42.126",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216283,1775021562162,-500.0,8.934e-05,2,"2026-04-01T05:32:42.162",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216284,1775021562194,-500.0,8.934e-05,2,"2026-04-01T05:32:42.194",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216285,1775021562226,-500.0,8.934e-05,2,"2026-04-01T05:32:42.226",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216286,1775021562258,-500.0,8.934e-05,2,"2026-04-01T05:32:42.258",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216287,1775021562290,-500.0,8.934e-05,2,"2026-04-01T05:32:42.290",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216288,1775021562322,-500.0,8.934e-05,2,"2026-04-01T05:32:42.322",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216289,1775021562354,-500.0,8.934e-05,2,"2026-04-01T05:32:42.354",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216290,1775021562388,-500.0,8.934e-05,2,"2026-04-01T05:32:42.388",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216291,1775021565820,-5000.01,8.935e-05,2,"2026-04-01T05:32:45.820",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216292,1775021581904,300.0,8.934e-05,2,"2026-04-01T05:33:01.904",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216293,1775021581950,300.0,8.934e-05,2,"2026-04-01T05:33:01.950",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216294,1775021581993,272.51305696,8.934e-05,2,"2026-04-01T05:33:01.993",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216295,1775021583227,-27.48694304,8.934e-05,2,"2026-04-01T05:33:03.227",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216296,1775021583258,-150.0,8.934e-05,2,"2026-04-01T05:33:03.258",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216297,1775021587769,510.353676,7.945e-05,2,"2026-04-01T05:33:07.769",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216298,1775021593625,1050.0,8.748e-05,2,"2026-04-01T05:33:13.625",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216299,1775021600828,500.0,8.934e-05,2,"2026-04-01T05:33:20.828",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216300,1775021600864,500.0,8.934e-05,2,"2026-04-01T05:33:20.864",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216301,1775021600900,500.0,8.934e-05,2,"2026-04-01T05:33:20.900",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216302,1775021600940,500.0,8.934e-05,2,"2026-04-01T05:33:20.940",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216303,1775021600984,500.0,8.934e-05,2,"2026-04-01T05:33:20.984",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216304,1775021601019,500.0,8.934e-05,2,"2026-04-01T05:33:21.019",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216305,1775021601056,500.0,8.934e-05,2,"2026-04-01T05:33:21.056",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216306,1775021601096,500.0,8.934e-05,2,"2026-04-01T05:33:21.096",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216307,1775021601131,500.0,8.934e-05,2,"2026-04-01T05:33:21.131",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216308,1775021601208,500.0,8.934e-05,2,"2026-04-01T05:33:21.208",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216309,1775021601243,500.0,8.934e-05,2,"2026-04-01T05:33:21.243",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216310,1775021601278,500.0,8.934e-05,2,"2026-04-01T05:33:21.278",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216311,1775021601318,500.0,8.934e-05,2,"2026-04-01T05:33:21.318",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216312,1775021601354,500.0,8.934e-05,2,"2026-04-01T05:33:21.354",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216313,1775021601402,500.0,8.934e-05,2,"2026-04-01T05:33:21.402",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216314,1775021601435,500.0,8.934e-05,2,"2026-04-01T05:33:21.435",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216315,1775021601473,84.68243792,8.934e-05,2,"2026-04-01T05:33:21.473",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216316,1775021604980,-415.31756208,8.934e-05,2,"2026-04-01T05:33:24.980",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216317,1775021605015,-500.0,8.934e-05,2,"2026-04-01T05:33:25.015",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216318,1775021605050,-500.0,8.934e-05,2,"2026-04-01T05:33:25.050",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216319,1775021605083,-500.0,8.934e-05,2,"2026-04-01T05:33:25.083",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216320,1775021605118,-596.04240665,8.934e-05,2,"2026-04-01T05:33:25.118",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216321,1775021605151,-500.0,8.934e-05,2,"2026-04-01T05:33:25.151",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216322,1775021605185,-500.0,8.934e-05,2,"2026-04-01T05:33:25.185",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216323,1775021605218,-500.0,8.934e-05,2,"2026-04-01T05:33:25.218",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216324,1775021605253,-500.0,8.934e-05,2,"2026-04-01T05:33:25.253",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216325,1775021605285,-477.29006254,8.934e-05,2,"2026-04-01T05:33:25.285",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216326,1775021619521,-22.70993746,8.934e-05,2,"2026-04-01T05:33:39.521",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216327,1775021619554,-500.0,8.934e-05,2,"2026-04-01T05:33:39.554",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216328,1775021619586,-500.0,8.934e-05,2,"2026-04-01T05:33:39.586",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216329,1775021619618,-500.0,8.934e-05,2,"2026-04-01T05:33:39.618",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216330,1775021619646,-2260.04379862,8.934e-05,2,"2026-04-01T05:33:39.646",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216331,1775021625560,500.0,8.934e-05,2,"2026-04-01T05:33:45.560",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216332,1775021625617,343.4677989,8.934e-05,2,"2026-04-01T05:33:45.617",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216333,1775021625713,500.0,8.934e-05,2,"2026-04-01T05:33:45.713",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216334,1775021628471,500.0,8.934e-05,2,"2026-04-01T05:33:48.471",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216335,1775021628507,500.0,8.934e-05,2,"2026-04-01T05:33:48.507",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216336,1775021628573,91.03472894,8.934e-05,2,"2026-04-01T05:33:48.573",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216337,1775021628601,408.96527106,8.934e-05,2,"2026-04-01T05:33:48.601",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216338,1775021628640,500.0,8.934e-05,2,"2026-04-01T05:33:48.640",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216339,1775021628674,500.0,8.934e-05,2,"2026-04-01T05:33:48.674",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216340,1775021628725,500.0,8.934e-05,2,"2026-04-01T05:33:48.725",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216341,1775021628783,600.00000001,8.934e-05,2,"2026-04-01T05:33:48.783",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216342,1775021634514,1200.0,8.934e-05,2,"2026-04-01T05:33:54.514",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216343,1775021649332,1000.0,8.933e-05,2,"2026-04-01T05:34:09.332",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216344,1775021651304,252.48661127,8.934e-05,2,"2026-04-01T05:34:11.304",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216345,1775021656205,576.23,8.693e-05,2,"2026-04-01T05:34:16.205",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216346,1775021660285,500.0,8.934e-05,2,"2026-04-01T05:34:20.285",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216347,1775021660337,499.7600691,8.934e-05,2,"2026-04-01T05:34:20.337",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216348,1775021660930,176.74062789,8.934e-05,2,"2026-04-01T05:34:20.930",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216349,1775021701128,264.0,8.934e-05,2,"2026-04-01T05:35:01.128",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216350,1775021701161,300.0,8.934e-05,2,"2026-04-01T05:35:01.161",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216351,1775021701566,300.0,8.934e-05,2,"2026-04-01T05:35:01.566",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216352,1775021701901,1200.0,8.934e-05,2,"2026-04-01T05:35:01.901",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216353,1775021705563,153.91300799,8.934e-05,2,"2026-04-01T05:35:05.563",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216354,1775021721117,444.24,8.592e-05,2,"2026-04-01T05:35:21.117",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216355,1775021722226,150.0,8.592e-05,2,"2026-04-01T05:35:22.226",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216356,1775021761203,300.0,8.934e-05,2,"2026-04-01T05:36:01.203",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216357,1775021762026,173.67441268,8.934e-05,2,"2026-04-01T05:36:02.026",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216358,1775021762048,126.32558732,8.934e-05,2,"2026-04-01T05:36:02.048",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216359,1775021762234,150.0,8.934e-05,2,"2026-04-01T05:36:02.234",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216360,1775021781675,526.25,8.319e-05,2,"2026-04-01T05:36:21.675",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216361,1775021803164,200.0,8.54e-05,2,"2026-04-01T05:36:43.164",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216365,1775021860584,8997.43441268,8.935e-05,2,"2026-04-01T05:37:40.584",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216366,1775021860607,1002.56558732,8.935e-05,2,"2026-04-01T05:37:40.607",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216367,1775021872305,2280.1,8.935e-05,2,"2026-04-01T05:37:52.305",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216368,1775021882553,300.0,8.934e-05,2,"2026-04-01T05:38:02.553",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216369,1775021891145,-3488.01265142,8.935e-05,2,"2026-04-01T05:38:11.145",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216370,1775021891189,-10000.01,8.935e-05,2,"2026-04-01T05:38:11.189",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216371,1775021894366,-10000.01,8.935e-05,2,"2026-04-01T05:38:14.366",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216372,1775021904010,600.0,8.754e-05,2,"2026-04-01T05:38:24.010",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216373,1775021905684,1200.0,8.859e-05,2,"2026-04-01T05:38:25.684",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216375,1775021941184,300.0,8.934e-05,2,"2026-04-01T05:39:01.184",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216376,1775021941421,300.0,8.934e-05,2,"2026-04-01T05:39:01.421",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216377,1775021942018,300.0,8.934e-05,2,"2026-04-01T05:39:02.018",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216378,1775021942685,150.0,8.934e-05,2,"2026-04-01T05:39:02.685",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216379,1775021952472,1003.60501377,8.933e-05,2,"2026-04-01T05:39:12.472",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216380,1775021981836,-10000.0,8.935e-05,2,"2026-04-01T05:39:41.836",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216381,1775021983615,-10000.0,8.935e-05,2,"2026-04-01T05:39:43.615",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216382,1775021983945,-10000.0,8.935e-05,2,"2026-04-01T05:39:43.945",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216383,1775021985289,-10000.0,8.935e-05,2,"2026-04-01T05:39:45.289",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216384,1775021985345,-10000.0,8.935e-05,2,"2026-04-01T05:39:45.345",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216385,1775021985403,-10000.0,8.935e-05,2,"2026-04-01T05:39:45.403",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216386,1775021985458,-10000.0,8.935e-05,2,"2026-04-01T05:39:45.458",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216387,1775021985833,-10000.0,8.935e-05,2,"2026-04-01T05:39:45.833",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216388,1775021986198,-10000.0,8.935e-05,2,"2026-04-01T05:39:46.198",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216389,1775021986553,-10000.0,8.935e-05,2,"2026-04-01T05:39:46.553",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216390,1775021986940,-10000.0,8.935e-05,2,"2026-04-01T05:39:46.940",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216391,1775021987266,-10000.0,8.935e-05,2,"2026-04-01T05:39:47.266",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216392,1775021987648,-10000.0,8.935e-05,2,"2026-04-01T05:39:47.648",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216393,1775021988037,-10000.0,8.935e-05,2,"2026-04-01T05:39:48.037",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216394,1775021988379,-10000.0,8.935e-05,2,"2026-04-01T05:39:48.379",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216395,1775021988760,-10000.0,8.935e-05,2,"2026-04-01T05:39:48.760",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216396,1775021989146,-10000.0,8.935e-05,2,"2026-04-01T05:39:49.146",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216397,1775021989466,-10000.0,8.935e-05,2,"2026-04-01T05:39:49.466",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216398,1775021989916,-10000.0,8.935e-05,2,"2026-04-01T05:39:49.916",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216399,1775021990274,-10000.0,8.935e-05,2,"2026-04-01T05:39:50.274",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216400,1775021990735,-10000.0,8.935e-05,2,"2026-04-01T05:39:50.735",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216401,1775021991124,-10000.0,8.935e-05,2,"2026-04-01T05:39:51.124",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216402,1775021991576,-10000.0,8.935e-05,2,"2026-04-01T05:39:51.576",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216403,1775021992016,-10000.0,8.935e-05,2,"2026-04-01T05:39:52.016",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216404,1775021992406,-10000.0,8.935e-05,2,"2026-04-01T05:39:52.406",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216405,1775021992822,-10000.0,8.935e-05,2,"2026-04-01T05:39:52.822",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216406,1775021993220,-10000.0,8.935e-05,2,"2026-04-01T05:39:53.220",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216407,1775021993615,-10000.0,8.935e-05,2,"2026-04-01T05:39:53.615",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216408,1775021994016,-10000.0,8.935e-05,2,"2026-04-01T05:39:54.016",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216409,1775021994441,-10000.0,8.935e-05,2,"2026-04-01T05:39:54.441",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216410,1775021994753,-10000.0,8.935e-05,2,"2026-04-01T05:39:54.753",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216411,1775021995122,-10000.0,8.935e-05,2,"2026-04-01T05:39:55.122",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216412,1775021997509,-10000.0,8.935e-05,2,"2026-04-01T05:39:57.509",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216413,1775021997570,-10000.0,8.935e-05,2,"2026-04-01T05:39:57.570",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216414,1775021999128,-10000.0,8.935e-05,2,"2026-04-01T05:39:59.128",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216415,1775022000166,-10000.0,8.935e-05,2,"2026-04-01T05:40:00.166",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216416,1775022001024,-10000.0,8.935e-05,2,"2026-04-01T05:40:01.024",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216417,1775022001177,1200.0,8.934e-05,2,"2026-04-01T05:40:01.177",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216418,1775022001519,300.0,8.934e-05,2,"2026-04-01T05:40:01.519",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216420,1775022032189,380.5,8.676e-05,2,"2026-04-01T05:40:32.189",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216424,1775022047764,200.0,8.9e-05,2,"2026-04-01T05:40:47.764",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216428,1775022061631,300.0,8.934e-05,2,"2026-04-01T05:41:01.631",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216429,1775022089590,3033.991,8.756e-05,2,"2026-04-01T05:41:29.590",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216430,1775022089662,166.213,8.756e-05,2,"2026-04-01T05:41:29.662",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216431,1775022092906,565.70098623,8.398e-05,2,"2026-04-01T05:41:32.906",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216432,1775022092932,534.29901377,8.398e-05,2,"2026-04-01T05:41:32.932",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216433,1775022121722,163.0,8.934e-05,2,"2026-04-01T05:42:01.722",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216434,1775022121783,300.0,8.934e-05,2,"2026-04-01T05:42:01.783",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216435,1775022122111,150.0,8.934e-05,2,"2026-04-01T05:42:02.111",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216436,1775022126086,500.0,8.934e-05,2,"2026-04-01T05:42:06.086",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216437,1775022126118,440.42745923,8.934e-05,2,"2026-04-01T05:42:06.118",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216438,1775022138632,500.0,8.934e-05,2,"2026-04-01T05:42:18.632",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216439,1775022138668,195.58706423,8.934e-05,2,"2026-04-01T05:42:18.668",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216440,1775022138708,500.0,8.934e-05,2,"2026-04-01T05:42:18.708",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216441,1775022138755,500.0,8.934e-05,2,"2026-04-01T05:42:18.755",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216442,1775022138794,500.0,8.934e-05,2,"2026-04-01T05:42:18.794",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216443,1775022138851,500.0,8.934e-05,2,"2026-04-01T05:42:18.851",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216444,1775022138906,500.0,8.934e-05,2,"2026-04-01T05:42:18.906",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216445,1775022138950,500.0,8.934e-05,2,"2026-04-01T05:42:18.950",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216446,1775022155533,1530.58,8.723e-05,2,"2026-04-01T05:42:35.533",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216447,1775022156070,1900.0,8.71e-05,2,"2026-04-01T05:42:36.070",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216448,1775022156587,786.11646277,8.787e-05,2,"2026-04-01T05:42:36.587",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216449,1775022156610,1923.88353723,8.787e-05,2,"2026-04-01T05:42:36.610",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216450,1775022158214,2300.0,8.871e-05,2,"2026-04-01T05:42:38.214",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216451,1775022160517,500.0,8.934e-05,2,"2026-04-01T05:42:40.517",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216452,1775022160556,199.83204837,8.934e-05,2,"2026-04-01T05:42:40.556",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216453,1775022181298,300.0,8.934e-05,2,"2026-04-01T05:43:01.298",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216454,1775022204287,500.0,8.934e-05,2,"2026-04-01T05:43:24.287",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216455,1775022204345,489.88243386,8.934e-05,2,"2026-04-01T05:43:24.345",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216456,1775022204394,158.29922146,8.934e-05,2,"2026-04-01T05:43:24.394",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216457,1775022212166,410.62078492,8.934e-05,2,"2026-04-01T05:43:32.166",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216459,1775022225486,500.0,8.835e-05,2,"2026-04-01T05:43:45.486",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216460,1775022228008,488.43,8.625e-05,2,"2026-04-01T05:43:48.008",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216461,1775022233660,1200.0,8.934e-05,2,"2026-04-01T05:43:53.660",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216462,1775022241228,300.0,8.934e-05,2,"2026-04-01T05:44:01.228",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216463,1775022257572,729.06197416,8.933e-05,2,"2026-04-01T05:44:17.572",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216464,1775022257593,270.93802584,8.933e-05,2,"2026-04-01T05:44:17.593",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216465,1775022259593,535.71,8.402e-05,2,"2026-04-01T05:44:19.593",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216469,1775022301160,300.0,8.934e-05,2,"2026-04-01T05:45:01.160",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216470,1775022301655,300.0,8.934e-05,2,"2026-04-01T05:45:01.655",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216471,1775022301866,1200.0,8.934e-05,2,"2026-04-01T05:45:01.866",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216472,1775022302245,150.0,8.934e-05,2,"2026-04-01T05:45:02.245",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216473,1775022302615,300.0,8.934e-05,2,"2026-04-01T05:45:02.615",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216474,1775022316361,150.0,8.038e-05,2,"2026-04-01T05:45:16.361",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216475,1775022316420,150.0,8.485e-05,2,"2026-04-01T05:45:16.420",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216476,1775022316490,151.13117226,8.932e-05,2,"2026-04-01T05:45:16.490",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216477,1775022316625,283.12117638,8.038e-05,2,"2026-04-01T05:45:16.625",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216478,1775022316700,150.0,8.038e-05,2,"2026-04-01T05:45:16.700",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216479,1775022316771,150.0,8.485e-05,2,"2026-04-01T05:45:16.771",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216480,1775022316842,151.44892936,8.932e-05,2,"2026-04-01T05:45:16.842",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216481,1775022327904,150.0,8.038e-05,2,"2026-04-01T05:45:27.904",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216482,1775022327939,169.66792767,8.932e-05,2,"2026-04-01T05:45:27.939",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216483,1775022330278,150.0,8.038e-05,2,"2026-04-01T05:45:30.278",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216484,1775022330339,500.0,8.934e-05,2,"2026-04-01T05:45:30.339",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216485,1775022330398,252.81457954,8.932e-05,2,"2026-04-01T05:45:30.398",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216486,1775022335999,150.0,8.038e-05,2,"2026-04-01T05:45:35.999",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216487,1775022336122,234.68197474,8.932e-05,2,"2026-04-01T05:45:36.122",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216488,1775022346996,500.0,8.934e-05,2,"2026-04-01T05:45:46.996",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216489,1775022364607,500.0,8.934e-05,2,"2026-04-01T05:46:04.607",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216490,1775022374416,500.0,8.934e-05,2,"2026-04-01T05:46:14.416",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216491,1775022374471,500.0,8.934e-05,2,"2026-04-01T05:46:14.471",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216492,1775022392183,500.0,8.934e-05,2,"2026-04-01T05:46:32.183",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216493,1775022409954,500.0,8.934e-05,2,"2026-04-01T05:46:49.954",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216494,1775022421234,166.66,8.648e-05,2,"2026-04-01T05:47:01.234",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216495,1775022421295,166.66,8.933e-05,2,"2026-04-01T05:47:01.295",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216496,1775022422494,500.0,8.934e-05,2,"2026-04-01T05:47:02.494",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216497,1775022425272,317.17621421,8.482e-05,2,"2026-04-01T05:47:05.272",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216498,1775022425296,682.82378579,8.482e-05,2,"2026-04-01T05:47:05.296",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216499,1775022435398,500.0,8.934e-05,2,"2026-04-01T05:47:15.398",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216500,1775022446853,500.0,8.934e-05,2,"2026-04-01T05:47:26.853",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216501,1775022466708,500.0,8.934e-05,2,"2026-04-01T05:47:46.708",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216502,1775022475329,500.0,8.934e-05,2,"2026-04-01T05:47:55.329",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216503,1775022475385,500.0,8.934e-05,2,"2026-04-01T05:47:55.385",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216504,1775022481728,300.0,8.934e-05,2,"2026-04-01T05:48:01.728",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216505,1775022481851,300.0,8.934e-05,2,"2026-04-01T05:48:01.851",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216506,1775022482126,150.0,8.934e-05,2,"2026-04-01T05:48:02.126",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216508,1775022489636,700.0,8.206e-05,2,"2026-04-01T05:48:09.636",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216509,1775022493125,500.0,8.934e-05,2,"2026-04-01T05:48:13.125",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216510,1775022505010,500.0,8.389e-05,2,"2026-04-01T05:48:25.010",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216511,1775022506732,500.0,8.934e-05,2,"2026-04-01T05:48:26.732",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216512,1775022509247,3867.18621421,8.835e-05,2,"2026-04-01T05:48:29.247",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216513,1775022509273,10000.01,8.835e-05,2,"2026-04-01T05:48:29.273",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216514,1775022509299,10000.01,8.835e-05,2,"2026-04-01T05:48:29.299",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216515,1775022509325,10000.01,8.835e-05,2,"2026-04-01T05:48:29.325",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216516,1775022509351,10000.01,8.835e-05,2,"2026-04-01T05:48:29.351",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216517,1775022509376,10000.01,8.835e-05,2,"2026-04-01T05:48:29.376",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216518,1775022509400,10000.01,8.835e-05,2,"2026-04-01T05:48:29.400",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216519,1775022509426,10000.01,8.835e-05,2,"2026-04-01T05:48:29.426",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216520,1775022509449,10000.01,8.835e-05,2,"2026-04-01T05:48:29.449",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216613,1775022532614,-342.9177037,8.834e-05,2,"2026-04-01T05:48:52.614",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216615,1775022532642,-460.80945502,8.834e-05,2,"2026-04-01T05:48:52.642",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216617,1775022533803,1200.0,8.834e-05,2,"2026-04-01T05:48:53.803",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216618,1775022541463,300.0,8.834e-05,2,"2026-04-01T05:49:01.463",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216619,1775022549935,1000.0,8.833e-05,2,"2026-04-01T05:49:09.935",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216645,1775022554488,950.0,7.855e-05,2,"2026-04-01T05:49:14.488",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216646,1775022554662,500.0,8.834e-05,2,"2026-04-01T05:49:14.662",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216647,1775022555308,553.43,7.881e-05,2,"2026-04-01T05:49:15.308",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216648,1775022555847,700.0,7.907e-05,2,"2026-04-01T05:49:15.847",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216649,1775022556156,506.43854638,8.834e-05,2,"2026-04-01T05:49:16.156",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216650,1775022556190,500.0,8.834e-05,2,"2026-04-01T05:49:16.190",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216651,1775022556233,500.0,8.834e-05,2,"2026-04-01T05:49:16.233",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216652,1775022556263,500.0,8.834e-05,2,"2026-04-01T05:49:16.263",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216653,1775022556294,500.0,8.834e-05,2,"2026-04-01T05:49:16.294",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216654,1775022556329,500.0,8.834e-05,2,"2026-04-01T05:49:16.329",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216655,1775022556360,182.68713618,8.834e-05,2,"2026-04-01T05:49:16.360",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216656,1775022556383,317.31286382,8.834e-05,2,"2026-04-01T05:49:16.383",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216657,1775022556417,500.0,8.834e-05,2,"2026-04-01T05:49:16.417",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216658,1775022556455,500.0,8.834e-05,2,"2026-04-01T05:49:16.455",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216659,1775022556485,500.0,8.834e-05,2,"2026-04-01T05:49:16.485",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216660,1775022556519,500.0,8.834e-05,2,"2026-04-01T05:49:16.519",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216661,1775022558192,500.0,8.834e-05,2,"2026-04-01T05:49:18.192",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216662,1775022558229,500.0,8.834e-05,2,"2026-04-01T05:49:18.229",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216663,1775022558281,500.0,8.834e-05,2,"2026-04-01T05:49:18.281",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216664,1775022558314,1500.0,7.971e-05,2,"2026-04-01T05:49:18.314",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216665,1775022558345,500.0,8.834e-05,2,"2026-04-01T05:49:18.345",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216666,1775022558375,500.0,8.834e-05,2,"2026-04-01T05:49:18.375",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216667,1775022558411,500.0,8.834e-05,2,"2026-04-01T05:49:18.411",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216668,1775022558453,499.62754705,8.834e-05,2,"2026-04-01T05:49:18.453",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216669,1775022558484,256.10095611,8.834e-05,2,"2026-04-01T05:49:18.484",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216670,1775022558516,500.0,8.834e-05,2,"2026-04-01T05:49:18.516",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216671,1775022558559,150.0,8.834e-05,2,"2026-04-01T05:49:18.559",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216672,1775022558652,700.0,8.141e-05,2,"2026-04-01T05:49:18.652",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216673,1775022558742,1076.96863302,8.235e-05,2,"2026-04-01T05:49:18.742",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216674,1775022558767,323.03136698,8.235e-05,2,"2026-04-01T05:49:18.767",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216675,1775022558988,1500.0,8.268e-05,2,"2026-04-01T05:49:18.988",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216676,1775022559138,1288.26,8.308e-05,2,"2026-04-01T05:49:19.138",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216677,1775022559297,1200.0,8.354e-05,2,"2026-04-01T05:49:19.297",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216678,1775022559459,1400.0,8.542e-05,2,"2026-04-01T05:49:19.459",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216679,1775022559942,800.0,8.486e-05,2,"2026-04-01T05:49:19.942",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216680,1775022560465,1172.82,8.705e-05,2,"2026-04-01T05:49:20.465",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216681,1775022560976,712.35,8.743e-05,2,"2026-04-01T05:49:20.976",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216682,1775022566187,500.0,8.834e-05,2,"2026-04-01T05:49:26.187",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216683,1775022566249,500.0,8.834e-05,2,"2026-04-01T05:49:26.249",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216684,1775022566289,500.0,8.834e-05,2,"2026-04-01T05:49:26.289",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216685,1775022566337,103.54863302,8.834e-05,2,"2026-04-01T05:49:26.337",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216686,1775022566367,396.45136698,8.834e-05,2,"2026-04-01T05:49:26.367",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216687,1775022566443,500.0,8.834e-05,2,"2026-04-01T05:49:26.443",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216688,1775022566589,500.0,8.834e-05,2,"2026-04-01T05:49:26.589",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216689,1775022566675,500.0,8.834e-05,2,"2026-04-01T05:49:26.675",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216690,1775022566725,500.0,8.834e-05,2,"2026-04-01T05:49:26.725",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216691,1775022566773,500.0,8.834e-05,2,"2026-04-01T05:49:26.773",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216692,1775022566822,500.0,8.834e-05,2,"2026-04-01T05:49:26.822",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216693,1775022566876,500.0,8.834e-05,2,"2026-04-01T05:49:26.876",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216694,1775022566915,500.0,8.834e-05,2,"2026-04-01T05:49:26.915",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216695,1775022566979,500.0,8.834e-05,2,"2026-04-01T05:49:26.979",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216696,1775022567033,500.0,8.834e-05,2,"2026-04-01T05:49:27.033",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216697,1775022567082,550.0,8.834e-05,2,"2026-04-01T05:49:27.082",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216698,1775022567121,500.0,8.834e-05,2,"2026-04-01T05:49:27.121",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216699,1775022567170,500.0,8.834e-05,2,"2026-04-01T05:49:27.170",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216700,1775022575441,228.63481586,8.821e-05,2,"2026-04-01T05:49:35.441",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216701,1775022601292,1200.0,8.834e-05,2,"2026-04-01T05:50:01.292",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216702,1775022601323,300.0,8.834e-05,2,"2026-04-01T05:50:01.323",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216703,1775022629266,990.0,7.569e-05,2,"2026-04-01T05:50:29.266",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216704,1775022629916,334.92381716,8.224e-05,2,"2026-04-01T05:50:29.916",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216705,1775022629942,165.07618284,8.224e-05,2,"2026-04-01T05:50:29.942",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216706,1775022632308,-10078.44371312,8.835e-05,2,"2026-04-01T05:50:32.308",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216707,1775022632486,-53.96361473,8.835e-05,2,"2026-04-01T05:50:32.486",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216708,1775022632500,-407.0,8.835e-05,2,"2026-04-01T05:50:32.500",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216709,1775022632512,-295.99999997,8.835e-05,2,"2026-04-01T05:50:32.512",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216710,1775022632525,-449.97312723,8.835e-05,2,"2026-04-01T05:50:32.525",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216711,1775022632551,-107400.26066464,8.835e-05,2,"2026-04-01T05:50:32.551",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216712,1775022632632,-772.83206182,8.835e-05,2,"2026-04-01T05:50:32.632",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216739,1775022641181,-1296674.26060428,8.835e-05,2,"2026-04-01T05:50:41.181",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216740,1775022641192,-500.0,8.835e-05,2,"2026-04-01T05:50:41.192",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216741,1775022641202,-2500000.0,8.835e-05,2,"2026-04-01T05:50:41.202",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216742,1775022641211,-2435.5498,8.835e-05,2,"2026-04-01T05:50:41.211",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216743,1775022641221,-250.0,8.835e-05,2,"2026-04-01T05:50:41.221",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216744,1775022641231,-276.0,8.835e-05,2,"2026-04-01T05:50:41.231",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216746,1775022641240,-384.70089177,8.835e-05,2,"2026-04-01T05:50:41.240",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216747,1775022641250,-150.0,8.835e-05,2,"2026-04-01T05:50:41.250",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216749,1775022641260,-150.0,8.835e-05,2,"2026-04-01T05:50:41.260",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216750,1775022641269,-208.87794102,8.835e-05,2,"2026-04-01T05:50:41.269",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216752,1775022641278,-1500.0,8.857e-05,2,"2026-04-01T05:50:41.278",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216754,1775022641287,-590.0,8.859e-05,2,"2026-04-01T05:50:41.287",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216756,1775022641297,-5000.0,8.884e-05,2,"2026-04-01T05:50:41.297",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216757,1775022641306,-1000.0,8.9e-05,2,"2026-04-01T05:50:41.306",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216758,1775022641316,-500.0,8.913e-05,2,"2026-04-01T05:50:41.316",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216759,1775022641325,-500.0,8.913e-05,2,"2026-04-01T05:50:41.325",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216760,1775022641334,-500.0,8.913e-05,2,"2026-04-01T05:50:41.334",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216761,1775022641345,-500.0,8.913e-05,2,"2026-04-01T05:50:41.345",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216762,1775022641354,-5000.0,8.914e-05,2,"2026-04-01T05:50:41.354",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216763,1775022641363,-5000.0,8.914e-05,2,"2026-04-01T05:50:41.363",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216764,1775022641374,-500.0,8.934e-05,2,"2026-04-01T05:50:41.374",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216765,1775022641383,-1000.0,8.934e-05,2,"2026-04-01T05:50:41.383",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216766,1775022641392,-1000.0,8.934e-05,2,"2026-04-01T05:50:41.392",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216767,1775022641402,-881.28293299,8.934e-05,2,"2026-04-01T05:50:41.402",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216768,1775022641412,-288.05924458,8.934e-05,2,"2026-04-01T05:50:41.412",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216769,1775022641422,-150.0,8.935e-05,2,"2026-04-01T05:50:41.422",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216770,1775022641431,-150.0,8.935e-05,2,"2026-04-01T05:50:41.431",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216771,1775022641440,-150.0,8.935e-05,2,"2026-04-01T05:50:41.440",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216772,1775022641450,-267.77354857,8.935e-05,2,"2026-04-01T05:50:41.450",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216773,1775022641459,-201457.3761341,8.935e-05,2,"2026-04-01T05:50:41.459",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216774,1775022641468,-13353.1183249,8.935e-05,2,"2026-04-01T05:50:41.468",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216775,1775022641477,-150.0,8.935e-05,2,"2026-04-01T05:50:41.477",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216776,1775022641486,-150.0,8.935e-05,2,"2026-04-01T05:50:41.486",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216777,1775022641495,-152.99,8.935e-05,2,"2026-04-01T05:50:41.495",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216778,1775022641504,-1973521.2294365,8.935e-05,2,"2026-04-01T05:50:41.504",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216779,1775022641514,-1074.99402984,8.935e-05,2,"2026-04-01T05:50:41.514",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216780,1775022641523,-498.90211514,8.935e-05,2,"2026-04-01T05:50:41.523",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216781,1775022641532,-500.0,8.935e-05,2,"2026-04-01T05:50:41.532",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216782,1775022641541,-655.98,8.947e-05,2,"2026-04-01T05:50:41.541",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216783,1775022641551,-3500.0,8.956e-05,2,"2026-04-01T05:50:41.551",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216784,1775022641559,-419.74,8.971e-05,2,"2026-04-01T05:50:41.559",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216785,1775022641569,-600.0,9.042e-05,2,"2026-04-01T05:50:41.569",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216786,1775022641578,-2000.0,9.048e-05,2,"2026-04-01T05:50:41.578",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216787,1775022641587,-371.0,9.079e-05,2,"2026-04-01T05:50:41.587",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216788,1775022641596,-1330.0,9.088e-05,2,"2026-04-01T05:50:41.596",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216789,1775022641606,-980.85,9.146e-05,2,"2026-04-01T05:50:41.606",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216790,1775022641615,-1124.27,9.177e-05,2,"2026-04-01T05:50:41.615",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216791,1775022641626,-3251.89,9.187e-05,2,"2026-04-01T05:50:41.626",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216792,1775022641635,-800.0,9.198e-05,2,"2026-04-01T05:50:41.635",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216793,1775022641645,-1000.0,9.207e-05,2,"2026-04-01T05:50:41.645",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216794,1775022641654,-152.99,9.209e-05,2,"2026-04-01T05:50:41.654",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216795,1775022641663,-166.66,9.219e-05,2,"2026-04-01T05:50:41.663",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216796,1775022641672,-500.0,9.229e-05,2,"2026-04-01T05:50:41.672",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216797,1775022641681,-2340.0,9.229e-05,2,"2026-04-01T05:50:41.681",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216798,1775022641691,-1225.0,9.252e-05,2,"2026-04-01T05:50:41.691",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216799,1775022641700,-997.0,9.271e-05,2,"2026-04-01T05:50:41.700",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216800,1775022641709,-284.0,9.274e-05,2,"2026-04-01T05:50:41.709",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216801,1775022641718,-1930.0805,9.288e-05,2,"2026-04-01T05:50:41.718",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216802,1775022641727,-1400.0,9.303e-05,2,"2026-04-01T05:50:41.727",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216803,1775022641736,-2700.0,9.314e-05,2,"2026-04-01T05:50:41.736",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216804,1775022641746,-529.21070866,9.315e-05,2,"2026-04-01T05:50:41.746",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216805,1775022641755,-402.11,9.323e-05,2,"2026-04-01T05:50:41.755",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216806,1775022641764,-593.0,9.339e-05,2,"2026-04-01T05:50:41.764",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216807,1775022641775,-637.0,9.345e-05,2,"2026-04-01T05:50:41.775",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216808,1775022641785,-1530.0,9.351e-05,2,"2026-04-01T05:50:41.785",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216809,1775022641795,-241.0,9.357e-05,2,"2026-04-01T05:50:41.795",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216810,1775022641806,-501.29164834,9.461e-05,2,"2026-04-01T05:50:41.806",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216811,1775022641816,-1000.0,9.461e-05,2,"2026-04-01T05:50:41.816",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216812,1775022641827,-1000.0,9.461e-05,2,"2026-04-01T05:50:41.827",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216813,1775022641837,-2430.0,9.465e-05,2,"2026-04-01T05:50:41.837",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216814,1775022641848,-1197.0,9.482e-05,2,"2026-04-01T05:50:41.848",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216815,1775022641858,-530.0,9.501e-05,2,"2026-04-01T05:50:41.858",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216816,1775022641867,-500.0,9.503e-05,2,"2026-04-01T05:50:41.867",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216817,1775022641877,-166.66,9.504e-05,2,"2026-04-01T05:50:41.877",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216818,1775022641888,-1566.0,9.52e-05,2,"2026-04-01T05:50:41.888",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216819,1775022641898,-215.0,9.531e-05,2,"2026-04-01T05:50:41.898",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216820,1775022641908,-160.36303217,9.543e-05,2,"2026-04-01T05:50:41.908",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216821,1775022641918,-590.85419464,9.543e-05,2,"2026-04-01T05:50:41.918",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216822,1775022641927,-632.53007645,9.543e-05,2,"2026-04-01T05:50:41.927",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216823,1775022641937,-500.0,9.543e-05,2,"2026-04-01T05:50:41.937",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216824,1775022641947,-500.85843489,9.543e-05,2,"2026-04-01T05:50:41.947",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216825,1775022641956,-500.0,9.543e-05,2,"2026-04-01T05:50:41.956",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216826,1775022641966,-500.0,9.543e-05,2,"2026-04-01T05:50:41.966",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216827,1775022641978,-166.07427126,9.543e-05,2,"2026-04-01T05:50:41.978",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216828,1775022641988,-500.0,9.543e-05,2,"2026-04-01T05:50:41.988",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216829,1775022641997,-1500.0,9.592e-05,2,"2026-04-01T05:50:41.997",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216830,1775022642006,-6912.02,9.592e-05,2,"2026-04-01T05:50:42.006",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216831,1775022642015,-3940.08,9.592e-05,2,"2026-04-01T05:50:42.015",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216832,1775022642024,-1887.89,9.592e-05,2,"2026-04-01T05:50:42.024",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216833,1775022642033,-4279.14,9.592e-05,2,"2026-04-01T05:50:42.033",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216834,1775022642043,-2525.14,9.592e-05,2,"2026-04-01T05:50:42.043",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216835,1775022642052,-3200.0,9.648e-05,2,"2026-04-01T05:50:42.052",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216836,1775022642061,-150.0,9.649e-05,2,"2026-04-01T05:50:42.061",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216837,1775022642071,-308.73,9.655e-05,2,"2026-04-01T05:50:42.071",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216838,1775022642080,-1100.0,9.672e-05,2,"2026-04-01T05:50:42.080",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216839,1775022642089,-1890.0,9.677e-05,2,"2026-04-01T05:50:42.089",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216840,1775022642098,-1610.0,9.717e-05,2,"2026-04-01T05:50:42.098",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216841,1775022642107,-240.0,9.717e-05,2,"2026-04-01T05:50:42.107",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216842,1775022642117,-1680.0,9.717e-05,2,"2026-04-01T05:50:42.117",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216843,1775022642127,-5000.0,9.718e-05,2,"2026-04-01T05:50:42.127",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216844,1775022642136,-250.0,9.718e-05,2,"2026-04-01T05:50:42.136",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216845,1775022642145,-5000.0,9.718e-05,2,"2026-04-01T05:50:42.145",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216846,1775022642155,-193.0,9.718e-05,2,"2026-04-01T05:50:42.155",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216847,1775022642164,-500.0,9.777e-05,2,"2026-04-01T05:50:42.164",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216848,1775022642173,-166.66,9.79e-05,2,"2026-04-01T05:50:42.173",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216849,1775022642183,-420.0,9.827e-05,2,"2026-04-01T05:50:42.183",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216850,1775022642192,-255.0,9.827e-05,2,"2026-04-01T05:50:42.192",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216851,1775022642201,-194.61263594,9.828e-05,2,"2026-04-01T05:50:42.201",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216852,1775022642210,-193.0,9.828e-05,2,"2026-04-01T05:50:42.210",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216853,1775022642219,-250.0,9.828e-05,2,"2026-04-01T05:50:42.219",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216854,1775022642228,-2931.65,9.836e-05,2,"2026-04-01T05:50:42.228",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216855,1775022642237,-184.18,9.856e-05,2,"2026-04-01T05:50:42.237",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216856,1775022642247,-600.0,9.893e-05,2,"2026-04-01T05:50:42.247",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216857,1775022642256,-329.85,9.897e-05,2,"2026-04-01T05:50:42.256",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216858,1775022642265,-150.0,9.9e-05,2,"2026-04-01T05:50:42.265",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216859,1775022642275,-1600.0,9.904e-05,2,"2026-04-01T05:50:42.275",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216860,1775022642284,-1700.0,9.919e-05,2,"2026-04-01T05:50:42.284",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216861,1775022642293,-13353.1183249,9.935e-05,2,"2026-04-01T05:50:42.293",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216862,1775022642302,-347.14,9.965e-05,2,"2026-04-01T05:50:42.302",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216863,1775022642311,-738.34266848,0.0001,2,"2026-04-01T05:50:42.311",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216864,1775022642320,-500.0,0.0001,2,"2026-04-01T05:50:42.320",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216865,1775022642329,-518.8745232,0.0001,2,"2026-04-01T05:50:42.329",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216866,1775022642339,-200.0,0.0001,2,"2026-04-01T05:50:42.339",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216867,1775022642348,-348.06632375,0.0001,2,"2026-04-01T05:50:42.348",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216868,1775022642357,-500.0,0.0001,2,"2026-04-01T05:50:42.357",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216869,1775022642367,-602.16865937,0.0001,2,"2026-04-01T05:50:42.367",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216870,1775022642376,-151.0,0.0001,2,"2026-04-01T05:50:42.376",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216871,1775022642386,-500.0,0.0001,2,"2026-04-01T05:50:42.386",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216872,1775022642396,-151.0,0.0001,2,"2026-04-01T05:50:42.396",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216873,1775022642406,-151.0,0.0001,2,"2026-04-01T05:50:42.406",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216874,1775022642415,-151.0,0.0001,2,"2026-04-01T05:50:42.415",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216875,1775022642425,-500.0,0.0001,2,"2026-04-01T05:50:42.425",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216876,1775022642434,-151.0,0.0001,2,"2026-04-01T05:50:42.434",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216877,1775022642443,-151.0,0.0001,2,"2026-04-01T05:50:42.443",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216878,1775022642452,-500.0,0.0001,2,"2026-04-01T05:50:42.452",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216879,1775022642461,-151.0,0.0001,2,"2026-04-01T05:50:42.461",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216880,1775022642470,-151.0,0.0001,2,"2026-04-01T05:50:42.470",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216881,1775022642480,-500.0,0.0001,2,"2026-04-01T05:50:42.480",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216882,1775022642490,-151.0,0.0001,2,"2026-04-01T05:50:42.490",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216883,1775022642499,-151.0,0.0001,2,"2026-04-01T05:50:42.499",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216884,1775022642509,-151.0,0.0001,2,"2026-04-01T05:50:42.509",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216885,1775022642519,-500.0,0.0001,2,"2026-04-01T05:50:42.519",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216886,1775022642529,-151.0,0.0001,2,"2026-04-01T05:50:42.529",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216887,1775022642538,-151.0,0.0001,2,"2026-04-01T05:50:42.538",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216888,1775022642548,-562.18083163,0.0001,2,"2026-04-01T05:50:42.548",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216889,1775022642557,-151.0,0.0001,2,"2026-04-01T05:50:42.557",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216890,1775022642566,-151.0,0.0001,2,"2026-04-01T05:50:42.566",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216891,1775022642575,-151.0,0.0001,2,"2026-04-01T05:50:42.575",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216892,1775022642584,-151.0,0.0001,2,"2026-04-01T05:50:42.584",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216893,1775022642596,-151.0,0.0001,2,"2026-04-01T05:50:42.596",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216894,1775022642606,-151.0,0.0001,2,"2026-04-01T05:50:42.606",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216895,1775022642616,-151.0,0.0001,2,"2026-04-01T05:50:42.616",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216896,1775022642625,-151.0,0.0001,2,"2026-04-01T05:50:42.625",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216897,1775022642635,-151.0,0.0001,2,"2026-04-01T05:50:42.635",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216898,1775022642646,-151.0,0.0001,2,"2026-04-01T05:50:42.646",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216899,1775022642655,-151.0,0.0001,2,"2026-04-01T05:50:42.655",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216900,1775022642664,-151.0,0.0001,2,"2026-04-01T05:50:42.664",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216901,1775022642675,-223.71114096,0.0001,2,"2026-04-01T05:50:42.675",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216902,1775022642685,-151.0,0.0001,2,"2026-04-01T05:50:42.685",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216903,1775022642696,-162.08085631,0.0001,2,"2026-04-01T05:50:42.696",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216904,1775022642707,-540.30350779,0.0001,2,"2026-04-01T05:50:42.707",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216905,1775022642716,-540.30350779,0.0001,2,"2026-04-01T05:50:42.716",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216906,1775022642727,-540.30350779,0.0001,2,"2026-04-01T05:50:42.727",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216907,1775022642736,-1502.12032678,0.00010008,2,"2026-04-01T05:50:42.736",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216908,1775022642746,-1500.0,0.00010008,2,"2026-04-01T05:50:42.746",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216909,1775022642755,-2290.59,0.00010023,2,"2026-04-01T05:50:42.755",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216910,1775022642764,-841.43,0.00010045,2,"2026-04-01T05:50:42.764",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216911,1775022642773,-166.66,0.00010075,2,"2026-04-01T05:50:42.773",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216912,1775022642783,-1000.0,0.00010091,2,"2026-04-01T05:50:42.783",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216913,1775022642792,-1000.0,0.00010091,2,"2026-04-01T05:50:42.792",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216914,1775022642802,-1000.0,0.00010091,2,"2026-04-01T05:50:42.802",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216915,1775022642811,-401.53330761,0.00010091,2,"2026-04-01T05:50:42.811",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216916,1775022642820,-3075.02,0.00010097,2,"2026-04-01T05:50:42.820",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216917,1775022642830,-700.0,0.00010103,2,"2026-04-01T05:50:42.830",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216918,1775022642839,-44951.2165998,0.00010113,2,"2026-04-01T05:50:42.839",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216919,1775022642848,-440352.1079804,0.00010113,2,"2026-04-01T05:50:42.848",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216920,1775022642858,-151.0,0.00010113,2,"2026-04-01T05:50:42.858",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216921,1775022642868,-151.0,0.00010113,2,"2026-04-01T05:50:42.868",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216922,1775022642878,-151.0,0.00010113,2,"2026-04-01T05:50:42.878",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216923,1775022642888,-151.0,0.00010113,2,"2026-04-01T05:50:42.888",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216924,1775022642897,-151.0,0.00010113,2,"2026-04-01T05:50:42.897",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216925,1775022642907,-238.189491,0.00010113,2,"2026-04-01T05:50:42.907",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216926,1775022642916,-500.0,0.00010113,2,"2026-04-01T05:50:42.916",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216927,1775022642926,-500.0,0.00010113,2,"2026-04-01T05:50:42.926",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216928,1775022642936,-500.0,0.00010113,2,"2026-04-01T05:50:42.936",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216929,1775022642945,-500.0,0.00010113,2,"2026-04-01T05:50:42.945",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216930,1775022642956,-500.0,0.00010113,2,"2026-04-01T05:50:42.956",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216931,1775022642967,-500.0,0.00010113,2,"2026-04-01T05:50:42.967",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216932,1775022642977,-500.0,0.00010113,2,"2026-04-01T05:50:42.977",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216933,1775022642987,-500.0,0.00010113,2,"2026-04-01T05:50:42.987",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216934,1775022642997,-500.0,0.00010113,2,"2026-04-01T05:50:42.997",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216935,1775022643007,-500.0,0.00010113,2,"2026-04-01T05:50:43.007",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216936,1775022643016,-500.0,0.00010113,2,"2026-04-01T05:50:43.016",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216937,1775022643026,-500.0,0.00010113,2,"2026-04-01T05:50:43.026",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216938,1775022643036,-151.0,0.00010113,2,"2026-04-01T05:50:43.036",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216939,1775022643046,-500.0,0.00010113,2,"2026-04-01T05:50:43.046",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216940,1775022643057,-500.0,0.00010113,2,"2026-04-01T05:50:43.057",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216941,1775022643066,-500.0,0.00010113,2,"2026-04-01T05:50:43.066",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216942,1775022643076,-500.0,0.00010113,2,"2026-04-01T05:50:43.076",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216943,1775022643085,-500.0,0.00010113,2,"2026-04-01T05:50:43.085",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216944,1775022643095,-500.0,0.00010113,2,"2026-04-01T05:50:43.095",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216945,1775022643105,-151.0,0.00010113,2,"2026-04-01T05:50:43.105",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216946,1775022643115,-500.0,0.00010113,2,"2026-04-01T05:50:43.115",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216947,1775022643126,-500.0,0.00010113,2,"2026-04-01T05:50:43.126",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216948,1775022643135,-500.0,0.00010113,2,"2026-04-01T05:50:43.135",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216949,1775022643146,-500.0,0.00010113,2,"2026-04-01T05:50:43.146",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216950,1775022643155,-500.0,0.00010113,2,"2026-04-01T05:50:43.155",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216951,1775022643164,-500.0,0.00010113,2,"2026-04-01T05:50:43.164",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216952,1775022643174,-500.0,0.00010113,2,"2026-04-01T05:50:43.174",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216953,1775022643184,-500.0,0.00010113,2,"2026-04-01T05:50:43.184",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216954,1775022643194,-500.0,0.00010113,2,"2026-04-01T05:50:43.194",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216955,1775022643203,-500.0,0.00010113,2,"2026-04-01T05:50:43.203",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216956,1775022643214,-500.0,0.00010113,2,"2026-04-01T05:50:43.214",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216957,1775022643223,-500.0,0.00010113,2,"2026-04-01T05:50:43.223",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216958,1775022643233,-500.0,0.00010113,2,"2026-04-01T05:50:43.233",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216959,1775022643242,-500.0,0.00010113,2,"2026-04-01T05:50:43.242",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216960,1775022643252,-500.0,0.00010113,2,"2026-04-01T05:50:43.252",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216961,1775022643261,-500.0,0.00010113,2,"2026-04-01T05:50:43.261",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216962,1775022643271,-500.0,0.00010113,2,"2026-04-01T05:50:43.271",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216963,1775022643281,-500.0,0.00010113,2,"2026-04-01T05:50:43.281",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216964,1775022643291,-500.0,0.00010113,2,"2026-04-01T05:50:43.291",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216965,1775022643301,-500.0,0.00010113,2,"2026-04-01T05:50:43.301",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216966,1775022643311,-500.0,0.00010113,2,"2026-04-01T05:50:43.311",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216967,1775022643321,-500.0,0.00010113,2,"2026-04-01T05:50:43.321",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216968,1775022643331,-500.0,0.00010113,2,"2026-04-01T05:50:43.331",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216969,1775022643344,-363.417537,0.00010113,2,"2026-04-01T05:50:43.344",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216970,1775022643354,-254.932994,0.00010168,2,"2026-04-01T05:50:43.354",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216971,1775022643364,-10448.4784,0.00010168,2,"2026-04-01T05:50:43.364",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216972,1775022643374,-1900.0,0.00010193,2,"2026-04-01T05:50:43.374",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216973,1775022643383,-619.97,0.0001021,2,"2026-04-01T05:50:43.383",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216974,1775022643394,-8079.223442,0.00010266,2,"2026-04-01T05:50:43.394",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216975,1775022643404,-5003.21,0.00010351,2,"2026-04-01T05:50:43.404",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216976,1775022643414,-10029.9721587,0.00010375,2,"2026-04-01T05:50:43.414",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216977,1775022643424,-98255.8363753,0.00010375,2,"2026-04-01T05:50:43.424",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216978,1775022643434,-151.0,0.00010409,2,"2026-04-01T05:50:43.434",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216979,1775022643444,-151.0,0.00010413,2,"2026-04-01T05:50:43.444",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216981,1775022643453,-3326.07,0.00010475,2,"2026-04-01T05:50:43.453",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216982,1775022643463,-9999.99,0.00010475,2,"2026-04-01T05:50:43.463",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216983,1775022643473,-200.0,0.00010548,2,"2026-04-01T05:50:43.473",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216984,1775022643483,-2000.0,0.00010556,2,"2026-04-01T05:50:43.483",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216985,1775022643492,-1500.0,0.00010638,2,"2026-04-01T05:50:43.492",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216986,1775022643502,-1500.0,0.00010638,2,"2026-04-01T05:50:43.502",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216987,1775022643513,-1500.0,0.00010638,2,"2026-04-01T05:50:43.513",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216988,1775022643523,-2351.0,0.00010689,2,"2026-04-01T05:50:43.523",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216989,1775022643533,-587.0,0.0001081,2,"2026-04-01T05:50:43.533",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216990,1775022643542,-433.0,0.0001081,2,"2026-04-01T05:50:43.542",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216991,1775022643553,-7929.242534,0.00010877,2,"2026-04-01T05:50:43.553",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216992,1775022643563,-13353.1183249,0.00010936,2,"2026-04-01T05:50:43.563",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216993,1775022643572,-500.0,0.00010958,2,"2026-04-01T05:50:43.572",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216994,1775022643582,-500.0,0.00010958,3,"2026-04-01T05:50:43.582",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216995,1775022643593,-500.0,0.00010958,4,"2026-04-01T05:50:43.593",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216997,1775022643603,-500.0,0.00010958,5,"2026-04-01T05:50:43.603",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419216999,1775022643612,-500.0,0.00010958,6,"2026-04-01T05:50:43.612",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217001,1775022643622,-500.0,0.00010958,7,"2026-04-01T05:50:43.622",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217003,1775022643632,-500.0,0.00010958,8,"2026-04-01T05:50:43.632",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217005,1775022643642,-500.0,0.00010958,9,"2026-04-01T05:50:43.642",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217007,1775022643652,-500.0,0.00010958,10,"2026-04-01T05:50:43.652",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217009,1775022643662,-500.0,0.00010958,11,"2026-04-01T05:50:43.662",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217010,1775022643672,-500.0,0.00010958,12,"2026-04-01T05:50:43.672",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217011,1775022643682,-500.0,0.00010958,13,"2026-04-01T05:50:43.682",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217012,1775022643691,-500.0,0.00010958,14,"2026-04-01T05:50:43.691",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217013,1775022643702,-391.78082543,0.00010958,15,"2026-04-01T05:50:43.702",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217014,1775022643711,-500.0,0.00010959,2,"2026-04-01T05:50:43.711",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217015,1775022643721,-216.6270075,0.00010959,2,"2026-04-01T05:50:43.721",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217016,1775022643731,-150.0,0.00010959,2,"2026-04-01T05:50:43.731",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217017,1775022643741,-150.0,0.00010959,2,"2026-04-01T05:50:43.741",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217018,1775022643751,-158.53,0.00010959,2,"2026-04-01T05:50:43.751",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217019,1775022643761,-189.46461618,0.00010959,2,"2026-04-01T05:50:43.761",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217020,1775022643772,-500.0,0.00011072,2,"2026-04-01T05:50:43.772",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217021,1775022643781,-500.0,0.00011072,2,"2026-04-01T05:50:43.781",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217022,1775022643791,-500.0,0.00011072,2,"2026-04-01T05:50:43.791",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217023,1775022643801,-500.0,0.00011072,2,"2026-04-01T05:50:43.801",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217024,1775022643811,-500.0,0.00011072,2,"2026-04-01T05:50:43.811",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217025,1775022643821,-500.0,0.00011072,2,"2026-04-01T05:50:43.821",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217026,1775022643830,-500.0,0.00011072,2,"2026-04-01T05:50:43.830",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217027,1775022643840,-500.0,0.00011072,2,"2026-04-01T05:50:43.840",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217028,1775022643850,-500.0,0.00011072,2,"2026-04-01T05:50:43.850",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217029,1775022643859,-500.0,0.00011072,2,"2026-04-01T05:50:43.859",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217030,1775022643870,-500.0,0.00011072,2,"2026-04-01T05:50:43.870",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217031,1775022643880,-500.0,0.00011072,2,"2026-04-01T05:50:43.880",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217032,1775022643890,-500.0,0.00011072,2,"2026-04-01T05:50:43.890",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217033,1775022643900,-500.0,0.00011072,2,"2026-04-01T05:50:43.900",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217034,1775022643910,-500.0,0.00011072,2,"2026-04-01T05:50:43.910",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217035,1775022643919,-500.0,0.00011072,2,"2026-04-01T05:50:43.919",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217036,1775022643929,-560.0,0.00011072,2,"2026-04-01T05:50:43.929",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217037,1775022643938,-500.0,0.00011072,2,"2026-04-01T05:50:43.938",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217038,1775022643949,-500.0,0.00011072,2,"2026-04-01T05:50:43.949",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217039,1775022643959,-500.0,0.00011072,2,"2026-04-01T05:50:43.959",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217040,1775022643969,-500.0,0.00011072,2,"2026-04-01T05:50:43.969",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217041,1775022643979,-500.0,0.00011072,2,"2026-04-01T05:50:43.979",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217042,1775022643989,-500.0,0.00011072,2,"2026-04-01T05:50:43.989",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217043,1775022643999,-200.0,0.00011096,2,"2026-04-01T05:50:43.999",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217044,1775022644009,-16705.5248797,0.00011099,2,"2026-04-01T05:50:44.009",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217045,1775022644019,-16705.52487968,0.00011099,2,"2026-04-01T05:50:44.019",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217046,1775022644029,-16705.52487968,0.00011099,2,"2026-04-01T05:50:44.029",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217047,1775022644039,-16705.52487968,0.00011099,2,"2026-04-01T05:50:44.039",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217048,1775022644048,-16705.52487968,0.00011099,2,"2026-04-01T05:50:44.048",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217049,1775022644058,-16705.52487968,0.00011099,2,"2026-04-01T05:50:44.058",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217050,1775022644068,-16705.52487968,0.00011099,2,"2026-04-01T05:50:44.068",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217051,1775022644077,-16705.52487968,0.00011099,2,"2026-04-01T05:50:44.077",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217052,1775022644086,-16705.52487968,0.00011099,2,"2026-04-01T05:50:44.086",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217053,1775022644096,-16705.52487968,0.00011099,2,"2026-04-01T05:50:44.096",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217054,1775022644106,-34875.33892424,0.00011099,2,"2026-04-01T05:50:44.106",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217055,1775022644118,-34875.33892415,0.00011099,2,"2026-04-01T05:50:44.118",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217056,1775022644132,-34875.33892415,0.00011099,2,"2026-04-01T05:50:44.132",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217057,1775022644145,-34875.33892415,0.00011099,2,"2026-04-01T05:50:44.145",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217058,1775022644157,-34875.33892415,0.00011099,2,"2026-04-01T05:50:44.157",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217059,1775022644169,-34875.33892415,0.00011099,2,"2026-04-01T05:50:44.169",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217060,1775022644181,-34875.33892415,0.00011099,2,"2026-04-01T05:50:44.181",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217061,1775022644192,-34875.33892415,0.00011099,2,"2026-04-01T05:50:44.192",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217062,1775022644203,-34875.33892415,0.00011099,2,"2026-04-01T05:50:44.203",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217063,1775022644216,-34875.33892415,0.00011099,2,"2026-04-01T05:50:44.216",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217064,1775022644228,-1002.40136321,0.00011104,2,"2026-04-01T05:50:44.228",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217065,1775022644241,-2000.0,0.00011186,2,"2026-04-01T05:50:44.241",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217066,1775022644254,-2000.0,0.00011186,2,"2026-04-01T05:50:44.254",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217067,1775022644266,-2000.0,0.00011186,2,"2026-04-01T05:50:44.266",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217068,1775022644277,-192.3637,0.000113,7,"2026-04-01T05:50:44.277",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217069,1775022644289,-150.0,0.00011346,2,"2026-04-01T05:50:44.289",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217070,1775022644302,-150.0,0.00011346,2,"2026-04-01T05:50:44.302",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217071,1775022644315,-150.0,0.00011346,2,"2026-04-01T05:50:44.315",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217072,1775022644327,-197.65781346,0.00011346,2,"2026-04-01T05:50:44.327",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217073,1775022644337,-200.0,0.00011644,2,"2026-04-01T05:50:44.337",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217074,1775022644349,-250.0,0.00011673,2,"2026-04-01T05:50:44.349",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217075,1775022644361,-899.64837719,0.00011734,2,"2026-04-01T05:50:44.361",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217076,1775022644372,-2500.0,0.00011734,2,"2026-04-01T05:50:44.372",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217077,1775022644385,-1156.20131343,0.00011734,2,"2026-04-01T05:50:44.385",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217078,1775022644397,-3292.0,0.00011757,2,"2026-04-01T05:50:44.397",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217079,1775022644408,-227.0,0.00011891,2,"2026-04-01T05:50:44.408",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217080,1775022644420,-736.0,0.00011891,2,"2026-04-01T05:50:44.420",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217081,1775022644431,-13353.1183249,0.00011936,2,"2026-04-01T05:50:44.431",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217082,1775022644442,-738.34266846,0.00012023,2,"2026-04-01T05:50:44.442",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217083,1775022644454,-200.0,0.00012192,2,"2026-04-01T05:50:44.454",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217084,1775022644466,-954.1981373,0.00012282,2,"2026-04-01T05:50:44.466",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217085,1775022644477,-246.6921,0.000127,12,"2026-04-01T05:50:44.477",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217086,1775022644487,-151.67371875,0.00012739,2,"2026-04-01T05:50:44.487",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217087,1775022644498,-200.0,0.0001274,2,"2026-04-01T05:50:44.498",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217088,1775022644511,-4609.0,0.00012933,2,"2026-04-01T05:50:44.511",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217089,1775022644522,-565.89807357,0.00012987,2,"2026-04-01T05:50:44.522",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217090,1775022644534,-156.255043,0.00012987,2,"2026-04-01T05:50:44.534",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217091,1775022644547,-168.5562334,0.00012987,2,"2026-04-01T05:50:44.547",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217092,1775022644559,-185.9216196,0.00012987,2,"2026-04-01T05:50:44.559",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217093,1775022644570,-238.50456871,0.00012987,2,"2026-04-01T05:50:44.570",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217094,1775022644583,-169.3590917,0.00012987,2,"2026-04-01T05:50:44.583",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217096,1775022644595,-766.83906749,0.00012987,2,"2026-04-01T05:50:44.595",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217097,1775022644606,-1252.0,0.00013079,2,"2026-04-01T05:50:44.606",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217098,1775022644617,-505.0,0.00013111,2,"2026-04-01T05:50:44.617",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217099,1775022644630,-1298.83805548,0.0001326,2,"2026-04-01T05:50:44.630",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217100,1775022644642,-418.57659152,0.0001326,2,"2026-04-01T05:50:44.642",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217101,1775022644655,-262.62345205,0.0001326,2,"2026-04-01T05:50:44.655",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217102,1775022644667,-1344.5927218,0.0001326,2,"2026-04-01T05:50:44.667",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217103,1775022644679,-500.0,0.00013288,2,"2026-04-01T05:50:44.679",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217104,1775022644692,-200.0,0.00013288,2,"2026-04-01T05:50:44.692",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217105,1775022644703,-500.0,0.00013698,2,"2026-04-01T05:50:44.703",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217106,1775022644713,-500.0,0.00013698,2,"2026-04-01T05:50:44.713",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217107,1775022644724,-500.0,0.00013698,2,"2026-04-01T05:50:44.724",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217108,1775022644736,-500.0,0.00013698,2,"2026-04-01T05:50:44.736",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217109,1775022644747,-500.0,0.00013698,2,"2026-04-01T05:50:44.747",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217110,1775022644757,-500.0,0.00013698,2,"2026-04-01T05:50:44.757",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217111,1775022644771,-500.0,0.00013698,2,"2026-04-01T05:50:44.771",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217112,1775022644783,-500.0,0.00013698,2,"2026-04-01T05:50:44.783",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217113,1775022644795,-500.0,0.00013698,2,"2026-04-01T05:50:44.795",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217114,1775022644806,-289.97620277,0.00013698,2,"2026-04-01T05:50:44.806",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217115,1775022644817,-500.0,0.00013698,2,"2026-04-01T05:50:44.817",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217116,1775022644829,-500.0,0.00013698,2,"2026-04-01T05:50:44.829",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217117,1775022644841,-500.0,0.00013698,2,"2026-04-01T05:50:44.841",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217118,1775022644853,-500.0,0.00013698,2,"2026-04-01T05:50:44.853",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217119,1775022644866,-500.0,0.00013698,2,"2026-04-01T05:50:44.866",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217120,1775022644880,-183.58723642,0.00013698,2,"2026-04-01T05:50:44.880",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217121,1775022644892,-500.0,0.00013698,2,"2026-04-01T05:50:44.892",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217122,1775022644903,-500.0,0.00013698,2,"2026-04-01T05:50:44.903",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217123,1775022644914,-500.0,0.00013698,2,"2026-04-01T05:50:44.914",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217124,1775022644928,-500.0,0.00013698,2,"2026-04-01T05:50:44.928",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217125,1775022644939,-500.0,0.00013698,2,"2026-04-01T05:50:44.939",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217126,1775022644951,-500.0,0.00013698,2,"2026-04-01T05:50:44.951",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217127,1775022644962,-500.0,0.00013698,2,"2026-04-01T05:50:44.962",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217128,1775022644973,-500.0,0.00013698,2,"2026-04-01T05:50:44.973",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217129,1775022644984,-500.0,0.00013698,2,"2026-04-01T05:50:44.984",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217130,1775022644995,-500.0,0.00013698,2,"2026-04-01T05:50:44.995",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217131,1775022645006,-500.0,0.00013698,2,"2026-04-01T05:50:45.006",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217132,1775022645017,-500.0,0.00013698,2,"2026-04-01T05:50:45.017",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217133,1775022645030,-500.0,0.00013698,2,"2026-04-01T05:50:45.030",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217134,1775022645041,-500.0,0.00013698,2,"2026-04-01T05:50:45.041",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217135,1775022645052,-500.0,0.00013698,2,"2026-04-01T05:50:45.052",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217136,1775022645063,-500.0,0.00013698,2,"2026-04-01T05:50:45.063",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217137,1775022645073,-500.0,0.00013698,2,"2026-04-01T05:50:45.073",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217138,1775022645084,-500.0,0.00013698,2,"2026-04-01T05:50:45.084",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217139,1775022645095,-500.0,0.00013698,2,"2026-04-01T05:50:45.095",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217140,1775022645105,-500.0,0.00013698,2,"2026-04-01T05:50:45.105",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217141,1775022645117,-500.0,0.00013698,2,"2026-04-01T05:50:45.117",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217142,1775022645128,-500.0,0.00013698,2,"2026-04-01T05:50:45.128",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217143,1775022645139,-500.0,0.00013698,2,"2026-04-01T05:50:45.139",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217144,1775022645151,-500.0,0.00013698,2,"2026-04-01T05:50:45.151",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217145,1775022645162,-495.0,0.00013698,2,"2026-04-01T05:50:45.162",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217146,1775022645172,-500.0,0.00013698,2,"2026-04-01T05:50:45.172",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217147,1775022645183,-500.0,0.00013698,2,"2026-04-01T05:50:45.183",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217148,1775022645194,-500.0,0.00013698,2,"2026-04-01T05:50:45.194",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217149,1775022645205,-500.0,0.00013698,2,"2026-04-01T05:50:45.205",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217150,1775022645215,-500.0,0.00013698,2,"2026-04-01T05:50:45.215",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217151,1775022645226,-500.0,0.00013698,2,"2026-04-01T05:50:45.226",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217152,1775022645236,-500.0,0.00013698,2,"2026-04-01T05:50:45.236",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217153,1775022645248,-500.0,0.00013698,2,"2026-04-01T05:50:45.248",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217154,1775022645266,-500.0,0.00013698,2,"2026-04-01T05:50:45.266",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217155,1775022645277,-500.0,0.00013698,2,"2026-04-01T05:50:45.277",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217156,1775022645288,-500.0,0.00013698,2,"2026-04-01T05:50:45.288",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217157,1775022645299,-500.0,0.00013698,2,"2026-04-01T05:50:45.299",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217158,1775022645310,-500.0,0.00013698,2,"2026-04-01T05:50:45.310",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217159,1775022645321,-500.0,0.00013698,2,"2026-04-01T05:50:45.321",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217160,1775022645331,-500.0,0.00013698,2,"2026-04-01T05:50:45.331",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217161,1775022645342,-500.0,0.00013698,2,"2026-04-01T05:50:45.342",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217162,1775022645352,-500.0,0.00013698,2,"2026-04-01T05:50:45.352",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217163,1775022645363,-500.0,0.00013698,2,"2026-04-01T05:50:45.363",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217164,1775022645373,-500.0,0.00013698,2,"2026-04-01T05:50:45.373",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217165,1775022645384,-500.0,0.00013698,2,"2026-04-01T05:50:45.384",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217166,1775022645395,-500.0,0.00013698,2,"2026-04-01T05:50:45.395",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217167,1775022645405,-500.0,0.00013698,2,"2026-04-01T05:50:45.405",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217168,1775022645416,-500.0,0.00013698,2,"2026-04-01T05:50:45.416",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217169,1775022645427,-500.0,0.00013698,2,"2026-04-01T05:50:45.427",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217170,1775022645438,-500.0,0.00013698,2,"2026-04-01T05:50:45.438",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217171,1775022645449,-500.0,0.00013698,2,"2026-04-01T05:50:45.449",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217172,1775022645459,-500.0,0.00013698,2,"2026-04-01T05:50:45.459",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217173,1775022645470,-500.0,0.00013698,2,"2026-04-01T05:50:45.470",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217174,1775022645481,-500.0,0.00013698,2,"2026-04-01T05:50:45.481",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217175,1775022645491,-500.0,0.00013698,2,"2026-04-01T05:50:45.491",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217176,1775022645502,-500.0,0.00013698,2,"2026-04-01T05:50:45.502",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217177,1775022645514,-500.0,0.00013698,2,"2026-04-01T05:50:45.514",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217178,1775022645525,-500.0,0.00013698,2,"2026-04-01T05:50:45.525",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217179,1775022645537,-500.0,0.00013698,2,"2026-04-01T05:50:45.537",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217180,1775022645548,-500.0,0.00013698,2,"2026-04-01T05:50:45.548",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217181,1775022645560,-500.0,0.00013698,2,"2026-04-01T05:50:45.560",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217182,1775022645571,-500.0,0.00013698,2,"2026-04-01T05:50:45.571",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217183,1775022645583,-500.0,0.00013698,2,"2026-04-01T05:50:45.583",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217184,1775022645594,-500.0,0.00013698,2,"2026-04-01T05:50:45.594",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217185,1775022645605,-561.2360171,0.00013698,2,"2026-04-01T05:50:45.605",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217186,1775022645617,-500.0,0.00013698,2,"2026-04-01T05:50:45.617",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217187,1775022645629,-500.0,0.00013698,2,"2026-04-01T05:50:45.629",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217188,1775022645639,-500.0,0.00013698,2,"2026-04-01T05:50:45.639",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217189,1775022645652,-500.0,0.00013698,2,"2026-04-01T05:50:45.652",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217190,1775022645665,-500.0,0.00013698,2,"2026-04-01T05:50:45.665",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217191,1775022645677,-500.0,0.00013698,2,"2026-04-01T05:50:45.677",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217192,1775022645689,-500.0,0.00013698,2,"2026-04-01T05:50:45.689",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217193,1775022645700,-500.0,0.00013698,2,"2026-04-01T05:50:45.700",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217194,1775022645712,-500.0,0.00013698,2,"2026-04-01T05:50:45.712",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217195,1775022645724,-500.0,0.00013698,2,"2026-04-01T05:50:45.724",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217196,1775022645736,-500.0,0.00013698,2,"2026-04-01T05:50:45.736",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217197,1775022645747,-500.0,0.00013698,2,"2026-04-01T05:50:45.747",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217198,1775022645759,-500.0,0.00013698,2,"2026-04-01T05:50:45.759",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217199,1775022645770,-500.0,0.00013698,2,"2026-04-01T05:50:45.770",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217200,1775022645780,-500.0,0.00013698,2,"2026-04-01T05:50:45.780",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217201,1775022645792,-500.0,0.00013698,2,"2026-04-01T05:50:45.792",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217202,1775022645802,-500.0,0.00013698,2,"2026-04-01T05:50:45.802",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217203,1775022645814,-500.0,0.00013698,2,"2026-04-01T05:50:45.814",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217204,1775022645825,-500.0,0.00013698,2,"2026-04-01T05:50:45.825",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217205,1775022645838,-500.0,0.00013698,2,"2026-04-01T05:50:45.838",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217206,1775022645850,-500.0,0.00013698,2,"2026-04-01T05:50:45.850",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217207,1775022645861,-500.0,0.00013698,2,"2026-04-01T05:50:45.861",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217208,1775022645874,-500.0,0.00013698,2,"2026-04-01T05:50:45.874",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217209,1775022645885,-500.0,0.00013698,2,"2026-04-01T05:50:45.885",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217210,1775022645896,-500.0,0.00013698,2,"2026-04-01T05:50:45.896",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217211,1775022645907,-500.0,0.00013698,2,"2026-04-01T05:50:45.907",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217212,1775022645917,-500.0,0.00013698,2,"2026-04-01T05:50:45.917",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217213,1775022645928,-500.0,0.00013698,2,"2026-04-01T05:50:45.928",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217214,1775022645939,-500.0,0.00013698,2,"2026-04-01T05:50:45.939",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217215,1775022645949,-500.0,0.00013698,2,"2026-04-01T05:50:45.949",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217216,1775022645960,-500.0,0.00013698,2,"2026-04-01T05:50:45.960",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217217,1775022645971,-175.33019501,0.00013698,2,"2026-04-01T05:50:45.971",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217218,1775022645981,-500.0,0.00013698,2,"2026-04-01T05:50:45.981",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217219,1775022645993,-500.0,0.00013698,2,"2026-04-01T05:50:45.993",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217220,1775022646004,-500.0,0.00013698,2,"2026-04-01T05:50:46.004",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217221,1775022646014,-504.62510561,0.00013698,2,"2026-04-01T05:50:46.014",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217222,1775022646025,-500.0,0.00013698,2,"2026-04-01T05:50:46.025",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217223,1775022646036,-500.0,0.00013698,2,"2026-04-01T05:50:46.036",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217224,1775022646046,-500.0,0.00013698,2,"2026-04-01T05:50:46.046",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217225,1775022646057,-500.0,0.00013698,2,"2026-04-01T05:50:46.057",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217226,1775022646067,-500.0,0.00013698,2,"2026-04-01T05:50:46.067",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217227,1775022646078,-500.0,0.00013698,2,"2026-04-01T05:50:46.078",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217228,1775022646089,-500.0,0.00013698,2,"2026-04-01T05:50:46.089",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217229,1775022646099,-500.0,0.00013698,2,"2026-04-01T05:50:46.099",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217230,1775022646109,-500.0,0.00013698,2,"2026-04-01T05:50:46.109",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217231,1775022646120,-500.0,0.00013698,2,"2026-04-01T05:50:46.120",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217232,1775022646133,-500.0,0.00013698,2,"2026-04-01T05:50:46.133",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217233,1775022646143,-500.0,0.00013698,2,"2026-04-01T05:50:46.143",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217234,1775022646154,-500.0,0.00013698,2,"2026-04-01T05:50:46.154",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217235,1775022646164,-500.0,0.00013698,2,"2026-04-01T05:50:46.164",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217236,1775022646174,-500.0,0.00013698,2,"2026-04-01T05:50:46.174",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217237,1775022646185,-500.0,0.00013698,2,"2026-04-01T05:50:46.185",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217238,1775022646196,-500.0,0.00013698,2,"2026-04-01T05:50:46.196",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217240,1775022646206,-500.0,0.00013698,2,"2026-04-01T05:50:46.206",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217242,1775022646217,-489.51900798,0.00013698,2,"2026-04-01T05:50:46.217",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217243,1775022646227,-500.0,0.00013698,2,"2026-04-01T05:50:46.227",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217244,1775022646238,-500.0,0.00013698,2,"2026-04-01T05:50:46.238",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217245,1775022646248,-500.0,0.00013698,2,"2026-04-01T05:50:46.248",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217246,1775022646259,-500.0,0.00013698,2,"2026-04-01T05:50:46.259",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217247,1775022646269,-502.04948952,0.00013698,2,"2026-04-01T05:50:46.269",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217248,1775022646280,-150.0,0.00013699,2,"2026-04-01T05:50:46.280",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217249,1775022646291,-150.0,0.00013699,2,"2026-04-01T05:50:46.291",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217250,1775022646301,-150.0,0.00013699,2,"2026-04-01T05:50:46.301",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217251,1775022646312,-150.0,0.00013699,2,"2026-04-01T05:50:46.312",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217252,1775022646323,-200.0,0.00013699,2,"2026-04-01T05:50:46.323",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217253,1775022646333,-177.300024,0.00013699,2,"2026-04-01T05:50:46.333",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217254,1775022646343,-177.300024,0.00013699,2,"2026-04-01T05:50:46.343",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217255,1775022646353,-177.300024,0.00013699,2,"2026-04-01T05:50:46.353",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217256,1775022646363,-177.300024,0.00013699,2,"2026-04-01T05:50:46.363",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217257,1775022646373,-158.5,0.00013699,2,"2026-04-01T05:50:46.373",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217258,1775022646383,-792.51,0.00013699,2,"2026-04-01T05:50:46.383",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217259,1775022646393,-151.0,0.00013699,2,"2026-04-01T05:50:46.393",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217260,1775022646404,-151.0,0.00013699,2,"2026-04-01T05:50:46.404",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217261,1775022646415,-151.0,0.00013699,2,"2026-04-01T05:50:46.415",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217262,1775022646425,-2510.14,0.00013699,2,"2026-04-01T05:50:46.425",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217265,1775022647445,-627.00850068,0.00013699,2,"2026-04-01T05:50:47.445",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217266,1775022647486,-500.0,0.00013699,2,"2026-04-01T05:50:47.486",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217267,1775022647516,-500.0,0.00013699,2,"2026-04-01T05:50:47.516",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217268,1775022647528,-500.73578888,0.00013699,2,"2026-04-01T05:50:47.528",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217269,1775022647538,-500.0,0.00013699,2,"2026-04-01T05:50:47.538",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217270,1775022647547,-500.0,0.00013699,2,"2026-04-01T05:50:47.547",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217271,1775022647556,-500.0,0.00013699,2,"2026-04-01T05:50:47.556",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217272,1775022647566,-500.0,0.00013699,2,"2026-04-01T05:50:47.566",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217273,1775022647576,-500.0,0.00013699,2,"2026-04-01T05:50:47.576",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217274,1775022647585,-500.0,0.00013699,2,"2026-04-01T05:50:47.585",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217275,1775022647595,-500.0,0.00013699,2,"2026-04-01T05:50:47.595",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217276,1775022647604,-500.0,0.00013699,2,"2026-04-01T05:50:47.604",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217277,1775022647614,-500.0,0.00013699,2,"2026-04-01T05:50:47.614",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217278,1775022647623,-330.62596809,0.00013699,2,"2026-04-01T05:50:47.623",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217279,1775022647632,-500.0,0.00013699,2,"2026-04-01T05:50:47.632",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217280,1775022647641,-500.41125099,0.00013699,2,"2026-04-01T05:50:47.641",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217281,1775022647651,-500.0,0.00013699,2,"2026-04-01T05:50:47.651",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217282,1775022647660,-500.0,0.00013699,2,"2026-04-01T05:50:47.660",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217283,1775022647669,-500.0,0.00013699,2,"2026-04-01T05:50:47.669",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217284,1775022647678,-500.0,0.00013699,2,"2026-04-01T05:50:47.678",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217285,1775022647688,-500.0,0.00013699,2,"2026-04-01T05:50:47.688",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217286,1775022647697,-500.0,0.00013699,2,"2026-04-01T05:50:47.697",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217287,1775022647707,-312.57026801,0.00013699,2,"2026-04-01T05:50:47.707",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217288,1775022647716,-500.0,0.00013699,2,"2026-04-01T05:50:47.716",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217289,1775022647725,-500.0,0.00013699,2,"2026-04-01T05:50:47.725",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217290,1775022647735,-501.8171823,0.00013699,2,"2026-04-01T05:50:47.735",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217291,1775022647744,-278.08,0.000137,2,"2026-04-01T05:50:47.744",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217292,1775022647753,-9112.08,0.000137,2,"2026-04-01T05:50:47.753",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217293,1775022647762,-9112.08,0.000137,2,"2026-04-01T05:50:47.762",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217294,1775022647772,-168.26,0.00013768,2,"2026-04-01T05:50:47.772",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217295,1775022647781,-150.0,0.00013973,2,"2026-04-01T05:50:47.781",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217296,1775022647790,-150.0,0.00013973,2,"2026-04-01T05:50:47.790",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217297,1775022647799,-150.0,0.00013973,2,"2026-04-01T05:50:47.799",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217298,1775022647811,-150.0,0.00013973,2,"2026-04-01T05:50:47.811",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217299,1775022647821,-500.0,0.00014027,2,"2026-04-01T05:50:47.821",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217300,1775022647832,-316.3642,0.000141,17,"2026-04-01T05:50:47.832",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217301,1775022647844,-6240.0,0.00014226,2,"2026-04-01T05:50:47.844",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217302,1775022647856,-1000.0,0.00014247,2,"2026-04-01T05:50:47.856",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217303,1775022647865,-1000.0,0.00014247,2,"2026-04-01T05:50:47.865",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217304,1775022647875,-2510.14,0.00014384,2,"2026-04-01T05:50:47.875",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217305,1775022647884,-308.0,0.00014392,2,"2026-04-01T05:50:47.884",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217306,1775022647895,-1579.04808524,0.00014795,2,"2026-04-01T05:50:47.895",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217307,1775022647906,-1500.0,0.00014795,2,"2026-04-01T05:50:47.906",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217308,1775022647916,-128106.53871111,0.0001506,2,"2026-04-01T05:50:47.916",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217309,1775022647926,-2510.14,0.00015068,2,"2026-04-01T05:50:47.926",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217310,1775022647938,-200.0,0.000151,7,"2026-04-01T05:50:47.938",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217311,1775022647948,-200.0,0.000152,7,"2026-04-01T05:50:47.948",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217312,1775022647958,-243.5,0.000152,7,"2026-04-01T05:50:47.958",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217313,1775022647967,-3285.57354797,0.00015205,2,"2026-04-01T05:50:47.967",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217314,1775022647979,-738.34266846,0.0001521,2,"2026-04-01T05:50:47.979",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217315,1775022647990,-184.18,0.00015257,2,"2026-04-01T05:50:47.990",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217316,1775022648000,-200.0,0.000153,7,"2026-04-01T05:50:48.000",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217317,1775022648010,-250.0,0.000153,7,"2026-04-01T05:50:48.010",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217318,1775022648020,-151.0,0.0001531,2,"2026-04-01T05:50:48.020",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217319,1775022648029,-151.0,0.0001531,2,"2026-04-01T05:50:48.029",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217320,1775022648039,-98374.1,0.0001531,2,"2026-04-01T05:50:48.039",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217321,1775022648049,-999.99,0.0001531,2,"2026-04-01T05:50:48.049",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217322,1775022648060,-8458.19,0.0001531,2,"2026-04-01T05:50:48.060",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217323,1775022648069,-1563.07,0.0001531,2,"2026-04-01T05:50:48.069",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217324,1775022648079,-175.69,0.0001531,2,"2026-04-01T05:50:48.079",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217325,1775022648089,-4999.99,0.0001531,2,"2026-04-01T05:50:48.089",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217326,1775022648100,-1210.26,0.0001531,2,"2026-04-01T05:50:48.100",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217327,1775022648110,-1190.47,0.0001531,2,"2026-04-01T05:50:48.110",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217328,1775022648120,-299.99,0.0001531,2,"2026-04-01T05:50:48.120",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217329,1775022648130,-6335.18,0.0001531,2,"2026-04-01T05:50:48.130",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217330,1775022648140,-1907.24,0.0001531,2,"2026-04-01T05:50:48.140",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217331,1775022648152,-4060.56,0.0001531,2,"2026-04-01T05:50:48.152",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217332,1775022648163,-2633.33,0.0001531,2,"2026-04-01T05:50:48.163",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217333,1775022648172,-9999.99,0.0001531,2,"2026-04-01T05:50:48.172",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217334,1775022648183,-150.99,0.0001531,2,"2026-04-01T05:50:48.183",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217335,1775022648193,-500.0,0.00015315,2,"2026-04-01T05:50:48.193",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217336,1775022648204,-2000.0,0.00015342,2,"2026-04-01T05:50:48.204",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217337,1775022648213,-347.14,0.0001544,2,"2026-04-01T05:50:48.213",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217338,1775022648224,-405.7134,0.000155,22,"2026-04-01T05:50:48.224",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217339,1775022648234,-599.0,0.00015507,2,"2026-04-01T05:50:48.234",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217340,1775022648244,-2510.14,0.00015753,2,"2026-04-01T05:50:48.244",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217341,1775022648254,-505.0,0.00015787,4,"2026-04-01T05:50:48.254",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217342,1775022648264,-250.0,0.0001589,2,"2026-04-01T05:50:48.264",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217343,1775022648274,-250.0,0.0001589,2,"2026-04-01T05:50:48.274",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217344,1775022648285,-358.45,0.0001589,2,"2026-04-01T05:50:48.285",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217345,1775022648295,-2000.0,0.0001589,2,"2026-04-01T05:50:48.295",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217346,1775022648305,-1373.36474817,0.0001589,2,"2026-04-01T05:50:48.305",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217347,1775022648315,-150.0,0.000159,2,"2026-04-01T05:50:48.315",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217348,1775022648325,-150.0,0.000159,2,"2026-04-01T05:50:48.325",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217349,1775022648335,-500.0,0.00016437,2,"2026-04-01T05:50:48.335",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217350,1775022648346,-657.0,0.00016438,2,"2026-04-01T05:50:48.346",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217351,1775022648355,-2510.14,0.00016438,2,"2026-04-01T05:50:48.355",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217352,1775022648364,-184.15653029,0.00016495,2,"2026-04-01T05:50:48.364",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217353,1775022648374,-160.0,0.0001664,2,"2026-04-01T05:50:48.374",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217354,1775022648383,-160.0,0.0001664,2,"2026-04-01T05:50:48.383",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217355,1775022648393,-160.0,0.0001664,2,"2026-04-01T05:50:48.393",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217356,1775022648402,-881.14,0.00016686,2,"2026-04-01T05:50:48.402",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217357,1775022648412,-157.21,0.00016712,2,"2026-04-01T05:50:48.412",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217358,1775022648422,-500.0,0.00016712,2,"2026-04-01T05:50:48.422",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217359,1775022648431,-520.297,0.000169,27,"2026-04-01T05:50:48.431",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217360,1775022648440,-881.14,0.0001696,2,"2026-04-01T05:50:48.440",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217361,1775022648450,-350.0,0.00017,2,"2026-04-01T05:50:48.450",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217362,1775022648459,-168.27,0.00017209,2,"2026-04-01T05:50:48.459",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217363,1775022648469,-881.14,0.00017234,2,"2026-04-01T05:50:48.469",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217364,1775022648479,-881.14,0.00017508,2,"2026-04-01T05:50:48.479",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217365,1775022648488,-881.14,0.00017782,2,"2026-04-01T05:50:48.488",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217366,1775022648497,-426.9,0.00018056,2,"2026-04-01T05:50:48.497",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217367,1775022648507,-785.2,0.00018142,2,"2026-04-01T05:50:48.507",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217368,1775022648516,-2000.0,0.000182,2,"2026-04-01T05:50:48.516",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217369,1775022648526,-667.242,0.000183,32,"2026-04-01T05:50:48.526",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217370,1775022648537,-500.0,0.00018384,2,"2026-04-01T05:50:48.537",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217371,1775022648547,-785.2,0.00018416,2,"2026-04-01T05:50:48.547",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217372,1775022648557,-505.0,0.00018462,6,"2026-04-01T05:50:48.557",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217373,1775022648567,-500.0,0.00018483,2,"2026-04-01T05:50:48.567",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217374,1775022648577,-785.2,0.0001869,2,"2026-04-01T05:50:48.577",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217375,1775022648587,-657.0,0.00018897,2,"2026-04-01T05:50:48.587",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217376,1775022648597,-785.2,0.00018964,2,"2026-04-01T05:50:48.597",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217377,1775022648606,-400.0,0.00019,2,"2026-04-01T05:50:48.606",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217378,1775022648617,-500.0,0.00019176,2,"2026-04-01T05:50:48.617",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217379,1775022648627,-150.1102686,0.000192,2,"2026-04-01T05:50:48.627",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217380,1775022648637,-785.2,0.00019238,2,"2026-04-01T05:50:48.637",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217381,1775022648647,-10233.4723,0.00019287,2,"2026-04-01T05:50:48.647",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217382,1775022648657,-785.2,0.00019512,2,"2026-04-01T05:50:48.657",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217383,1775022648666,-855.688,0.000196,37,"2026-04-01T05:50:48.666",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217384,1775022648677,-184.18,0.00019638,2,"2026-04-01T05:50:48.677",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217385,1775022648688,-347.14,0.00019784,2,"2026-04-01T05:50:48.688",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217386,1775022648697,-785.2,0.00019786,2,"2026-04-01T05:50:48.697",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217387,1775022648708,-297.81404585,0.0002,20,"2026-04-01T05:50:48.708",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217388,1775022648719,-150.0,0.0002,2,"2026-04-01T05:50:48.719",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217389,1775022648728,-668.78,0.0002006,2,"2026-04-01T05:50:48.728",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217390,1775022648739,-219.07152529,0.00020074,2,"2026-04-01T05:50:48.739",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217391,1775022648748,-5534.0,0.000205,3,"2026-04-01T05:50:48.748",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217392,1775022648758,-300.0,0.00021,2,"2026-04-01T05:50:48.758",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217393,1775022648769,-450.0,0.00021,2,"2026-04-01T05:50:48.769",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217394,1775022648779,-1097.3558,0.00021,42,"2026-04-01T05:50:48.779",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217395,1775022648788,-505.0,0.00021138,8,"2026-04-01T05:50:48.788",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217396,1775022648799,-657.0,0.00021356,2,"2026-04-01T05:50:48.799",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217397,1775022648809,-250.0,0.00021811,4,"2026-04-01T05:50:48.809",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217398,1775022648819,-383.5,0.0002189,2,"2026-04-01T05:50:48.819",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217399,1775022648828,-288.43,0.0002189,2,"2026-04-01T05:50:48.828",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217400,1775022648838,-2000.0,0.000219,2,"2026-04-01T05:50:48.838",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217401,1775022648848,-500.0,0.00021915,2,"2026-04-01T05:50:48.848",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217402,1775022648857,-426.0,0.00022,2,"2026-04-01T05:50:48.857",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217403,1775022648867,-153.0,0.00022,2,"2026-04-01T05:50:48.867",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217404,1775022648877,-879.0,0.00022,2,"2026-04-01T05:50:48.877",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217405,1775022648886,-1338.0,0.00022,2,"2026-04-01T05:50:48.886",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217406,1775022648897,-4165.0,0.00022,2,"2026-04-01T05:50:48.897",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217407,1775022648907,-232.12,0.00022,30,"2026-04-01T05:50:48.907",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217408,1775022648916,-1219.0,0.00022,2,"2026-04-01T05:50:48.916",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217409,1775022648926,-525.0,0.00022,2,"2026-04-01T05:50:48.926",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217410,1775022648940,-1141.0,0.00022047,10,"2026-04-01T05:50:48.940",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217411,1775022648950,-861.0,0.00022047,10,"2026-04-01T05:50:48.950",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217412,1775022648961,-1407.2767,0.000224,47,"2026-04-01T05:50:48.961",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217413,1775022648971,-423.91679296,0.00022529,2,"2026-04-01T05:50:48.971",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217414,1775022648982,-178.24115018,0.00022615,2,"2026-04-01T05:50:48.982",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217415,1775022648993,-3607.8,0.0002274,2,"2026-04-01T05:50:48.993",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217416,1775022649003,-500.0,0.00022959,2,"2026-04-01T05:50:49.003",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217417,1775022649013,-500.0,0.00023,2,"2026-04-01T05:50:49.013",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217418,1775022649024,-426.0,0.00023,2,"2026-04-01T05:50:49.024",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217419,1775022649034,-153.0,0.00023,2,"2026-04-01T05:50:49.034",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217420,1775022649044,-879.0,0.00023,2,"2026-04-01T05:50:49.044",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217421,1775022649054,-1338.0,0.00023,2,"2026-04-01T05:50:49.054",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217422,1775022649064,-4165.0,0.00023,2,"2026-04-01T05:50:49.064",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217423,1775022649074,-1219.0,0.00023,2,"2026-04-01T05:50:49.074",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217424,1775022649084,-525.0,0.00023,2,"2026-04-01T05:50:49.084",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217425,1775022649094,-150.0,0.00023182,2,"2026-04-01T05:50:49.094",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217426,1775022649104,-150.0,0.00023182,2,"2026-04-01T05:50:49.104",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217427,1775022649114,-150.0,0.00023182,2,"2026-04-01T05:50:49.114",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217428,1775022649126,-150.0,0.00023182,2,"2026-04-01T05:50:49.126",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217429,1775022649136,-150.0,0.00023182,2,"2026-04-01T05:50:49.136",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217430,1775022649146,-150.0,0.00023182,2,"2026-04-01T05:50:49.146",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217431,1775022649155,-150.0,0.00023182,2,"2026-04-01T05:50:49.155",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217432,1775022649165,-174.0,0.00023182,2,"2026-04-01T05:50:49.165",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217433,1775022649175,-1000.0,0.000233,7,"2026-04-01T05:50:49.175",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217434,1775022649185,-1000.0,0.000233,7,"2026-04-01T05:50:49.185",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217435,1775022649195,-1000.0,0.000233,7,"2026-04-01T05:50:49.195",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217436,1775022649206,-1000.0,0.000233,7,"2026-04-01T05:50:49.206",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217437,1775022649216,-1000.0,0.000233,7,"2026-04-01T05:50:49.216",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217438,1775022649225,-1000.0,0.000233,7,"2026-04-01T05:50:49.225",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217439,1775022649235,-1000.0,0.000233,7,"2026-04-01T05:50:49.235",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217440,1775022649245,-838.11,0.000233,7,"2026-04-01T05:50:49.245",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217441,1775022649254,-578.20924308,0.00023468,2,"2026-04-01T05:50:49.254",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217442,1775022649264,-500.0,0.00023468,2,"2026-04-01T05:50:49.264",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217443,1775022649275,-194.72792766,0.00023468,2,"2026-04-01T05:50:49.275",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217444,1775022649285,-200.0,0.00023468,2,"2026-04-01T05:50:49.285",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217445,1775022649295,-1328.27659266,0.00023468,2,"2026-04-01T05:50:49.295",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217446,1775022649305,-500.0,0.00023468,2,"2026-04-01T05:50:49.305",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217447,1775022649316,-8882.6885148,0.00023468,2,"2026-04-01T05:50:49.316",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217448,1775022649326,-500.0,0.00023468,2,"2026-04-01T05:50:49.326",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217449,1775022649337,-500.0,0.00023468,2,"2026-04-01T05:50:49.337",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217450,1775022649349,-500.0,0.00023468,2,"2026-04-01T05:50:49.349",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217451,1775022649359,-500.0,0.00023468,2,"2026-04-01T05:50:49.359",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217452,1775022649370,-500.0,0.00023468,2,"2026-04-01T05:50:49.370",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217453,1775022649380,-151.0,0.00023468,2,"2026-04-01T05:50:49.380",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217454,1775022649391,-500.0,0.00023468,2,"2026-04-01T05:50:49.391",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217455,1775022649400,-151.0,0.00023468,2,"2026-04-01T05:50:49.400",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217456,1775022649411,-500.0,0.00023468,2,"2026-04-01T05:50:49.411",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217457,1775022649421,-295.29184605,0.00023468,2,"2026-04-01T05:50:49.421",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217458,1775022649430,-500.0,0.00023468,2,"2026-04-01T05:50:49.430",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217459,1775022649443,-500.0,0.00023468,2,"2026-04-01T05:50:49.443",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217460,1775022649453,-194.72792766,0.00023468,2,"2026-04-01T05:50:49.453",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217461,1775022649462,-500.0,0.00023468,2,"2026-04-01T05:50:49.462",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217462,1775022649473,-500.0,0.00023468,2,"2026-04-01T05:50:49.473",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217463,1775022649483,-500.0,0.00023468,2,"2026-04-01T05:50:49.483",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217464,1775022649494,-500.0,0.00023468,2,"2026-04-01T05:50:49.494",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217465,1775022649504,-500.0,0.00023468,2,"2026-04-01T05:50:49.504",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217466,1775022649516,-500.0,0.00023468,2,"2026-04-01T05:50:49.516",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217467,1775022649526,-500.0,0.00023468,2,"2026-04-01T05:50:49.526",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217468,1775022649535,-500.0,0.00023468,2,"2026-04-01T05:50:49.535",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217469,1775022649545,-500.0,0.00023468,2,"2026-04-01T05:50:49.545",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217470,1775022649555,-500.0,0.00023468,2,"2026-04-01T05:50:49.555",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217471,1775022649565,-500.0,0.00023468,2,"2026-04-01T05:50:49.565",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217472,1775022649575,-500.0,0.00023468,2,"2026-04-01T05:50:49.575",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217473,1775022649585,-500.0,0.00023468,2,"2026-04-01T05:50:49.585",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217474,1775022649595,-500.0,0.00023468,2,"2026-04-01T05:50:49.595",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217475,1775022649606,-500.0,0.00023468,2,"2026-04-01T05:50:49.606",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217476,1775022649617,-500.0,0.00023468,2,"2026-04-01T05:50:49.617",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217477,1775022649627,-500.0,0.00023468,2,"2026-04-01T05:50:49.627",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217478,1775022649637,-500.0,0.00023468,2,"2026-04-01T05:50:49.637",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217479,1775022649647,-500.0,0.00023468,2,"2026-04-01T05:50:49.647",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217480,1775022649659,-500.0,0.00023468,2,"2026-04-01T05:50:49.659",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217481,1775022649669,-500.0,0.00023468,2,"2026-04-01T05:50:49.669",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217482,1775022649681,-500.0,0.00023468,2,"2026-04-01T05:50:49.681",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217483,1775022649691,-174.61919141,0.00023468,2,"2026-04-01T05:50:49.691",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217484,1775022649702,-500.0,0.00023468,2,"2026-04-01T05:50:49.702",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217485,1775022649716,-500.0,0.00023468,2,"2026-04-01T05:50:49.716",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217486,1775022649726,-200.0,0.00023468,2,"2026-04-01T05:50:49.726",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217487,1775022649736,-500.0,0.00023468,2,"2026-04-01T05:50:49.736",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217488,1775022649746,-500.0,0.00023468,2,"2026-04-01T05:50:49.746",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217489,1775022649756,-151.0,0.00023468,2,"2026-04-01T05:50:49.756",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217490,1775022649767,-500.0,0.00023468,2,"2026-04-01T05:50:49.767",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217491,1775022649777,-500.0,0.00023468,2,"2026-04-01T05:50:49.777",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217492,1775022649787,-500.0,0.00023468,2,"2026-04-01T05:50:49.787",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217493,1775022649797,-250.0,0.00023468,2,"2026-04-01T05:50:49.797",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217494,1775022649806,-250.0,0.00023468,2,"2026-04-01T05:50:49.806",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217495,1775022649816,-644.79446246,0.00023468,2,"2026-04-01T05:50:49.816",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217496,1775022649826,-250.0,0.00023468,2,"2026-04-01T05:50:49.826",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217497,1775022649835,-250.0,0.00023468,2,"2026-04-01T05:50:49.835",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217498,1775022649845,-250.0,0.00023468,2,"2026-04-01T05:50:49.845",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217499,1775022649855,-250.0,0.00023468,2,"2026-04-01T05:50:49.855",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217500,1775022649865,-250.0,0.00023468,2,"2026-04-01T05:50:49.865",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217501,1775022649987,-250.0,0.00023468,2,"2026-04-01T05:50:49.987",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217502,1775022649997,-250.0,0.00023468,2,"2026-04-01T05:50:49.997",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217503,1775022650006,-250.0,0.00023468,2,"2026-04-01T05:50:50.006",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217504,1775022650016,-250.0,0.00023468,2,"2026-04-01T05:50:50.016",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217505,1775022650030,-250.0,0.00023468,2,"2026-04-01T05:50:50.030",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217506,1775022650040,-151.0,0.00023468,2,"2026-04-01T05:50:50.040",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217507,1775022650049,-279.9045709,0.00023468,2,"2026-04-01T05:50:50.049",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217508,1775022650059,-250.0,0.00023468,2,"2026-04-01T05:50:50.059",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217509,1775022650068,-194.71896081,0.00023468,2,"2026-04-01T05:50:50.068",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217510,1775022650078,-743.50770149,0.00023468,2,"2026-04-01T05:50:50.078",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217511,1775022650098,-262.90206542,0.00023468,2,"2026-04-01T05:50:50.098",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217512,1775022650109,-500.0,0.00023468,2,"2026-04-01T05:50:50.109",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217513,1775022650119,-500.0,0.00023468,2,"2026-04-01T05:50:50.119",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217514,1775022650130,-500.0,0.00023468,2,"2026-04-01T05:50:50.130",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217515,1775022650140,-500.0,0.00023468,2,"2026-04-01T05:50:50.140",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217516,1775022650149,-500.0,0.00023468,2,"2026-04-01T05:50:50.149",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217517,1775022650159,-9211.34798985,0.00023523,2,"2026-04-01T05:50:50.159",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217518,1775022650169,-500.0,0.00023523,2,"2026-04-01T05:50:50.169",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217519,1775022650179,-151.0,0.00023523,2,"2026-04-01T05:50:50.179",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217520,1775022650188,-272.62944185,0.00023523,2,"2026-04-01T05:50:50.188",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217521,1775022650198,-9552.16786547,0.00023578,2,"2026-04-01T05:50:50.198",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217522,1775022650207,-500.0,0.00023578,2,"2026-04-01T05:50:50.207",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217523,1775022650217,-151.0,0.00023578,2,"2026-04-01T05:50:50.217",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217524,1775022650227,-282.71673119,0.00023578,2,"2026-04-01T05:50:50.227",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217525,1775022650236,-9905.5980765,0.00023633,2,"2026-04-01T05:50:50.236",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217526,1775022650246,-500.0,0.00023633,2,"2026-04-01T05:50:50.246",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217527,1775022650255,-151.0,0.00023633,2,"2026-04-01T05:50:50.255",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217528,1775022650264,-293.17725025,0.00023633,2,"2026-04-01T05:50:50.264",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217529,1775022650274,-10272.10520533,0.00023688,2,"2026-04-01T05:50:50.274",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217530,1775022650284,-500.0,0.00023688,2,"2026-04-01T05:50:50.284",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217531,1775022650295,-151.0,0.00023688,2,"2026-04-01T05:50:50.295",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217532,1775022650304,-304.02480851,0.00023688,2,"2026-04-01T05:50:50.304",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217533,1775022650313,-10652.17309792,0.00023743,2,"2026-04-01T05:50:50.313",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217534,1775022650323,-500.0,0.00023743,2,"2026-04-01T05:50:50.323",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217535,1775022650333,-151.0,0.00023743,2,"2026-04-01T05:50:50.333",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217536,1775022650343,-315.27372642,0.00023743,2,"2026-04-01T05:50:50.343",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217537,1775022650352,-11046.30350255,0.00023798,2,"2026-04-01T05:50:50.352",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217538,1775022650362,-500.0,0.00023798,2,"2026-04-01T05:50:50.362",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217539,1775022650372,-151.0,0.00023798,2,"2026-04-01T05:50:50.372",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217540,1775022650382,-326.9388543,0.00023798,2,"2026-04-01T05:50:50.382",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217541,1775022650391,-1804.727,0.000238,52,"2026-04-01T05:50:50.391",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217542,1775022650401,-505.0,0.00023813,11,"2026-04-01T05:50:50.401",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217543,1775022650410,-657.0,0.00023816,2,"2026-04-01T05:50:50.410",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217544,1775022650421,-11455.01673214,0.00023853,2,"2026-04-01T05:50:50.421",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217545,1775022650431,-500.0,0.00023853,2,"2026-04-01T05:50:50.431",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217546,1775022650441,-151.0,0.00023853,2,"2026-04-01T05:50:50.441",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217547,1775022650452,-339.03559191,0.00023853,2,"2026-04-01T05:50:50.452",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217548,1775022650461,-500.0,0.00023908,2,"2026-04-01T05:50:50.461",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217549,1775022650471,-11878.85235123,0.00023908,2,"2026-04-01T05:50:50.471",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217550,1775022650480,-151.0,0.00023908,2,"2026-04-01T05:50:50.480",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217551,1775022650489,-500.0,0.00023963,2,"2026-04-01T05:50:50.489",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217552,1775022650499,-12318.36988823,0.00023963,2,"2026-04-01T05:50:50.499",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217553,1775022650508,-151.0,0.00023963,2,"2026-04-01T05:50:50.508",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217554,1775022650518,-211.04046283,0.00023974,2,"2026-04-01T05:50:50.518",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217555,1775022650528,-156.25504299,0.00023974,2,"2026-04-01T05:50:50.528",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217556,1775022650539,-151.0,0.00023997,7,"2026-04-01T05:50:50.539",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217557,1775022650550,-426.0,0.00024,2,"2026-04-01T05:50:50.550",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217558,1775022650560,-879.0,0.00024,2,"2026-04-01T05:50:50.560",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217559,1775022650571,-1338.0,0.00024,2,"2026-04-01T05:50:50.571",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217560,1775022650581,-4165.0,0.00024,2,"2026-04-01T05:50:50.581",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217561,1775022650590,-1219.0,0.00024,2,"2026-04-01T05:50:50.590",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217562,1775022650600,-525.0,0.00024,2,"2026-04-01T05:50:50.600",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217563,1775022650610,-160.0,0.00024,7,"2026-04-01T05:50:50.610",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217564,1775022650621,-201.93286099,0.00024016,2,"2026-04-01T05:50:50.621",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217565,1775022650631,-200.0,0.00024016,2,"2026-04-01T05:50:50.631",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217566,1775022650640,-1377.42282659,0.00024016,2,"2026-04-01T05:50:50.640",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217567,1775022650650,-201.93286099,0.00024016,2,"2026-04-01T05:50:50.650",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217568,1775022650659,-181.08010149,0.00024016,2,"2026-04-01T05:50:50.659",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217569,1775022650669,-200.0,0.00024016,2,"2026-04-01T05:50:50.669",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217570,1775022650678,-668.65185757,0.00024016,2,"2026-04-01T05:50:50.678",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217571,1775022650687,-290.26104003,0.00024016,2,"2026-04-01T05:50:50.687",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217572,1775022650696,-771.01748645,0.00024016,2,"2026-04-01T05:50:50.696",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217573,1775022650706,-12774.14957409,0.00024018,2,"2026-04-01T05:50:50.706",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217574,1775022650715,-500.0,0.00024018,2,"2026-04-01T05:50:50.715",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217575,1775022650724,-151.0,0.00024018,2,"2026-04-01T05:50:50.724",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217576,1775022650734,-13246.79310833,0.00024073,2,"2026-04-01T05:50:50.734",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217577,1775022650743,-500.0,0.00024073,2,"2026-04-01T05:50:50.743",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217578,1775022650753,-151.0,0.00024073,2,"2026-04-01T05:50:50.753",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217579,1775022650763,-13736.92445334,0.00024128,2,"2026-04-01T05:50:50.763",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217580,1775022650773,-500.0,0.00024128,2,"2026-04-01T05:50:50.773",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217581,1775022650782,-151.0,0.00024128,2,"2026-04-01T05:50:50.782",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217582,1775022650791,-150.68680903,0.000243,30,"2026-04-01T05:50:50.791",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217583,1775022650801,-199.62462886,0.00024339,120,"2026-04-01T05:50:50.801",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217584,1775022650810,-829.96897858,0.00024339,120,"2026-04-01T05:50:50.810",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217585,1775022650819,-209.40437684,0.00024564,2,"2026-04-01T05:50:50.819",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217586,1775022650829,-200.0,0.00024564,2,"2026-04-01T05:50:50.829",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217587,1775022650839,-1428.38747117,0.00024564,2,"2026-04-01T05:50:50.839",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217588,1775022650848,-209.40437684,0.00024564,2,"2026-04-01T05:50:50.848",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217589,1775022650858,-187.78006525,0.00024564,2,"2026-04-01T05:50:50.858",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217590,1775022650867,-200.0,0.00024564,2,"2026-04-01T05:50:50.867",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217591,1775022650877,-294.6626223,0.00024564,2,"2026-04-01T05:50:50.877",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217592,1775022650886,-301.00069851,0.00024564,2,"2026-04-01T05:50:50.886",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217593,1775022650895,-799.54513345,0.00024564,2,"2026-04-01T05:50:50.895",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217594,1775022650904,-231.43,0.00024628,2,"2026-04-01T05:50:50.904",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217595,1775022650916,-184.18,0.00024642,2,"2026-04-01T05:50:50.916",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217596,1775022650926,-236.26,0.00024658,2,"2026-04-01T05:50:50.926",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217597,1775022650937,-500.0,0.00024859,2,"2026-04-01T05:50:50.937",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217598,1775022650953,-150.0,0.000249,2,"2026-04-01T05:50:50.953",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217599,1775022650964,-233.18650358,0.000249,2,"2026-04-01T05:50:50.964",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217600,1775022650974,-200.0,0.000249,2,"2026-04-01T05:50:50.974",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217601,1775022650985,-200.0,0.000249,2,"2026-04-01T05:50:50.985",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217602,1775022650996,-200.0,0.000249,2,"2026-04-01T05:50:50.996",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217603,1775022651007,-200.0,0.000249,2,"2026-04-01T05:50:51.007",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217604,1775022651016,-151.0,0.000249,2,"2026-04-01T05:50:51.016",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217605,1775022651028,-423.16589871,0.000249,2,"2026-04-01T05:50:51.028",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217606,1775022651039,-194512.29021912,0.000249,2,"2026-04-01T05:50:51.039",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217607,1775022652448,-2742.37269276,0.000249,2,"2026-04-01T05:50:52.448",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217608,1775022652541,-50607.56999993,0.000249,2,"2026-04-01T05:50:52.541",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217609,1775022653098,-417.12,0.000137,2,"2026-04-01T05:50:53.098",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217610,1775022653109,-417.12,0.000137,2,"2026-04-01T05:50:53.109",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217611,1775022653120,-417.12,0.000137,2,"2026-04-01T05:50:53.120",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217612,1775022653131,-192.65541444,0.000137,2,"2026-04-01T05:50:53.131",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217613,1775022653143,-224.46458556,0.000137,2,"2026-04-01T05:50:53.143",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217614,1775022653153,-298.09179674,0.000137,2,"2026-04-01T05:50:53.153",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217615,1775022653368,-119.02820326,0.000137,2,"2026-04-01T05:50:53.368",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217616,1775022653380,-825.0,0.0002,30,"2026-04-01T05:50:53.380",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217617,1775022653390,-825.0,0.00022436,30,"2026-04-01T05:50:53.390",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217618,1775022653400,-825.0,0.00024873,60,"2026-04-01T05:50:53.400",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217619,1775022653411,-64165.39967173,0.000249,2,"2026-04-01T05:50:53.411",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217620,1775022653796,-686.69924265,0.000212,5,"2026-04-01T05:50:53.796",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217621,1775022653808,-1394.94118804,0.000212,5,"2026-04-01T05:50:53.808",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217622,1775022653820,-3452.35956931,0.000212,5,"2026-04-01T05:50:53.820",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217623,1775022653830,-25933.25248332,0.000249,2,"2026-04-01T05:50:53.830",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217624,1775022655384,-1226.0,0.000197,2,"2026-04-01T05:50:55.384",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217625,1775022656451,500.0,8.834e-05,2,"2026-04-01T05:50:56.451",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217626,1775022661197,300.0,8.834e-05,2,"2026-04-01T05:51:01.197",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217627,1775022661884,300.0,8.834e-05,2,"2026-04-01T05:51:01.884",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217628,1775022664607,1000.0,8.692e-05,2,"2026-04-01T05:51:04.607",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217629,1775022665236,1000.0,8.824e-05,2,"2026-04-01T05:51:05.236",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217630,1775022665606,1000.0,8.787e-05,2,"2026-04-01T05:51:05.606",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217631,1775022688177,3489.882,8.658e-05,2,"2026-04-01T05:51:28.177",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419217632,1775022688262,178.229,8.658e-05,2,"2026-04-01T05:51:28.262",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218526,1775022746359,447.229905,8.79e-05,2,"2026-04-01T05:52:26.359",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218527,1775022754660,1619.59291216,7.973e-05,2,"2026-04-01T05:52:34.660",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218528,1775022754684,680.40708784,7.973e-05,2,"2026-04-01T05:52:34.684",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218529,1775022754834,3472.23,8.024e-05,2,"2026-04-01T05:52:34.834",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218530,1775022755453,2430.0,8.159e-05,2,"2026-04-01T05:52:35.453",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218531,1775022755623,2922.04,8.196e-05,2,"2026-04-01T05:52:35.623",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218532,1775022756140,495.33291216,8.322e-05,2,"2026-04-01T05:52:36.140",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218533,1775022756162,1704.66708784,8.322e-05,2,"2026-04-01T05:52:36.162",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218534,1775022756677,2251.03,8.436e-05,2,"2026-04-01T05:52:36.677",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218535,1775022757200,1600.0,8.479e-05,2,"2026-04-01T05:52:37.200",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218536,1775022757738,3605.98,8.573e-05,2,"2026-04-01T05:52:37.738",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218537,1775022758277,838.33291216,8.705e-05,2,"2026-04-01T05:52:38.277",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218538,1775022758300,1612.40708784,8.705e-05,2,"2026-04-01T05:52:38.300",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218539,1775022758807,4392.67,8.735e-05,2,"2026-04-01T05:52:38.807",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218540,1775022759332,1680.0,8.762e-05,2,"2026-04-01T05:52:39.332",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218541,1775022769826,1888.77484091,8.834e-05,3,"2026-04-01T05:52:49.826",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218542,1775022795007,500.0,8.834e-05,2,"2026-04-01T05:53:15.007",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218543,1775022795044,333.29194967,8.834e-05,2,"2026-04-01T05:53:15.044",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218544,1775022795315,500.0,8.834e-05,2,"2026-04-01T05:53:15.315",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218545,1775022795347,350.0,8.834e-05,2,"2026-04-01T05:53:15.347",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218546,1775022795377,250.67788401,8.834e-05,2,"2026-04-01T05:53:15.377",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218547,1775022801207,450.0,8.834e-05,2,"2026-04-01T05:53:21.207",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218549,1775022829018,1783.47,8.233e-05,2,"2026-04-01T05:53:49.018",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218550,1775022833809,1200.0,8.834e-05,2,"2026-04-01T05:53:53.809",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218552,1775022841333,300.0,8.834e-05,2,"2026-04-01T05:54:01.333",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218553,1775022842212,150.0,8.834e-05,2,"2026-04-01T05:54:02.212",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218554,1775022845367,300.0,8.834e-05,2,"2026-04-01T05:54:05.367",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218560,1775022901304,300.0,8.834e-05,2,"2026-04-01T05:55:01.304",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218561,1775022901346,1200.0,8.834e-05,2,"2026-04-01T05:55:01.346",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218562,1775022901386,240.0,8.834e-05,2,"2026-04-01T05:55:01.386",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218563,1775022965984,2142.57016632,8.825e-05,2,"2026-04-01T05:56:05.984",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218564,1775022966008,10000.01,8.825e-05,2,"2026-04-01T05:56:06.008",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218565,1775022966033,10000.01,8.825e-05,2,"2026-04-01T05:56:06.033",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218566,1775022966058,10000.01,8.825e-05,2,"2026-04-01T05:56:06.058",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218567,1775022966083,7029.02635322,8.825e-05,2,"2026-04-01T05:56:06.083",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218573,1775023014130,703.98,8.576e-05,2,"2026-04-01T05:56:54.130",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218574,1775023022120,150.0,8.834e-05,2,"2026-04-01T05:57:02.120",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218575,1775023022545,300.0,8.834e-05,2,"2026-04-01T05:57:02.545",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218576,1775023133605,410.0,8.834e-05,2,"2026-04-01T05:58:53.605",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218577,1775023201396,1200.0,8.834e-05,2,"2026-04-01T06:00:01.396",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218578,1775023202067,207.00364678,8.834e-05,2,"2026-04-01T06:00:02.067",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218579,1775023202094,92.99635322,8.834e-05,2,"2026-04-01T06:00:02.094",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218580,1775023202207,150.0,8.834e-05,2,"2026-04-01T06:00:02.207",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218581,1775023218055,-7733.22978586,8.835e-05,2,"2026-04-01T06:00:18.055",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218582,1775023221889,-10000.01,8.835e-05,2,"2026-04-01T06:00:21.889",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218586,1775023238843,594.54937506,8.834e-05,2,"2026-04-01T06:00:38.843",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218587,1775023238883,181.90524045,8.834e-05,2,"2026-04-01T06:00:38.883",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218588,1775023238951,322.56661851,8.834e-05,2,"2026-04-01T06:00:38.951",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218589,1775023289782,2791.905,8.658e-05,2,"2026-04-01T06:01:29.782",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218590,1775023289821,178.229,8.658e-05,2,"2026-04-01T06:01:29.821",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218591,1775023326773,170.65,7.673e-05,2,"2026-04-01T06:02:06.773",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218594,1775023382305,150.0,8.834e-05,2,"2026-04-01T06:03:02.305",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218595,1775023382765,300.0,8.834e-05,2,"2026-04-01T06:03:02.765",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218596,1775023487851,-5310.20476598,8.835e-05,2,"2026-04-01T06:04:47.851",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218597,1775023487902,-10000.01,8.835e-05,2,"2026-04-01T06:04:47.902",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218598,1775023493786,-10000.01,8.835e-05,2,"2026-04-01T06:04:53.786",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218599,1775023495223,-10000.01,8.835e-05,2,"2026-04-01T06:04:55.223",0.0004672,102.04,0.9677881337342276,5848191222.787589]
[419218603,1775023501349,1200.0,8.834e-05,2,"2026-04-01T06:05:01.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218604,1775023515587,150.0,8.822e-05,2,"2026-04-01T06:05:15.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218605,1775023515680,150.0,7.94e-05,2,"2026-04-01T06:05:15.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218606,1775023515726,150.0,7.94e-05,2,"2026-04-01T06:05:15.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218607,1775023515783,150.0,8.234e-05,2,"2026-04-01T06:05:15.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218608,1775023515850,150.0,8.528e-05,2,"2026-04-01T06:05:15.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218609,1775023515926,150.0,8.822e-05,2,"2026-04-01T06:05:15.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218610,1775023515966,150.0,7.94e-05,2,"2026-04-01T06:05:15.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218611,1775023516013,150.0,8.234e-05,2,"2026-04-01T06:05:16.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218612,1775023516085,150.0,8.528e-05,2,"2026-04-01T06:05:16.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218613,1775023516153,150.0,8.822e-05,2,"2026-04-01T06:05:16.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218614,1775023520621,150.0,7.94e-05,2,"2026-04-01T06:05:20.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218615,1775023520691,150.0,8.381e-05,2,"2026-04-01T06:05:20.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218616,1775023520725,150.0,8.822e-05,2,"2026-04-01T06:05:20.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218617,1775023521830,150.0,8.822e-05,2,"2026-04-01T06:05:21.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218618,1775023523322,150.0,7.94e-05,2,"2026-04-01T06:05:23.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218619,1775023523354,150.0,8.087e-05,2,"2026-04-01T06:05:23.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218620,1775023523413,150.0,8.234e-05,2,"2026-04-01T06:05:23.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218621,1775023523481,150.0,8.381e-05,2,"2026-04-01T06:05:23.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218622,1775023523558,150.0,8.528e-05,2,"2026-04-01T06:05:23.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218623,1775023523625,150.0,8.675e-05,2,"2026-04-01T06:05:23.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218624,1775023523706,150.0,8.822e-05,2,"2026-04-01T06:05:23.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218625,1775023523778,150.0,7.94e-05,2,"2026-04-01T06:05:23.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218626,1775023534771,150.0,7.94e-05,2,"2026-04-01T06:05:34.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218627,1775023534822,150.0,8.234e-05,2,"2026-04-01T06:05:34.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218628,1775023534911,150.0,8.528e-05,2,"2026-04-01T06:05:34.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218629,1775023534965,150.0,8.822e-05,2,"2026-04-01T06:05:34.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218630,1775023537242,150.0,7.94e-05,2,"2026-04-01T06:05:37.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218631,1775023537299,150.00000001,8.822e-05,2,"2026-04-01T06:05:37.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218632,1775023537739,150.0,7.94e-05,2,"2026-04-01T06:05:37.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218633,1775023537782,150.0,8.234e-05,2,"2026-04-01T06:05:37.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218634,1775023537852,150.0,8.528e-05,2,"2026-04-01T06:05:37.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218635,1775023537922,150.0,8.822e-05,2,"2026-04-01T06:05:37.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218636,1775023556585,1221.8,4.796e-05,2,"2026-04-01T06:05:56.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218637,1775023556775,1221.8,5.048e-05,2,"2026-04-01T06:05:56.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218638,1775023556957,1221.8,5.301e-05,2,"2026-04-01T06:05:56.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218639,1775023557132,334.60999999,5.553e-05,2,"2026-04-01T06:05:57.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218640,1775023557156,887.19000001,5.553e-05,2,"2026-04-01T06:05:57.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218641,1775023557325,1221.8,5.805e-05,2,"2026-04-01T06:05:57.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218642,1775023557509,1221.8,6.058e-05,2,"2026-04-01T06:05:57.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218643,1775023557717,1221.8,6.31e-05,2,"2026-04-01T06:05:57.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218644,1775023557939,1221.8,6.563e-05,2,"2026-04-01T06:05:57.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218645,1775023558126,1221.8,6.815e-05,2,"2026-04-01T06:05:58.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218646,1775023558334,1221.8,7.068e-05,2,"2026-04-01T06:05:58.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218647,1775023558523,1221.8,7.32e-05,2,"2026-04-01T06:05:58.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218648,1775023558734,560.21999999,7.572e-05,2,"2026-04-01T06:05:58.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218649,1775023558759,661.58000001,7.572e-05,2,"2026-04-01T06:05:58.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218650,1775023558934,1221.8,7.825e-05,2,"2026-04-01T06:05:58.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218651,1775023559127,1221.8,8.077e-05,2,"2026-04-01T06:05:59.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218652,1775023559335,1221.8,8.33e-05,2,"2026-04-01T06:05:59.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218653,1775023559524,1221.8,8.582e-05,2,"2026-04-01T06:05:59.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218654,1775023559743,1221.8,8.834e-05,2,"2026-04-01T06:05:59.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218655,1775023561848,300.0,8.834e-05,2,"2026-04-01T06:06:01.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218656,1775023562144,150.0,8.834e-05,2,"2026-04-01T06:06:02.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218657,1775023564370,475.13,8.537e-05,2,"2026-04-01T06:06:04.370",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218658,1775023578427,1000.0,8.833e-05,2,"2026-04-01T06:06:18.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218659,1775023592082,416.18456254,8.834e-05,2,"2026-04-01T06:06:32.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218660,1775023592116,225.79663296,8.834e-05,2,"2026-04-01T06:06:32.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218661,1775023620478,662.31880449,8.735e-05,2,"2026-04-01T06:07:00.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218662,1775023620505,10000.01,8.735e-05,2,"2026-04-01T06:07:00.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218663,1775023620531,10000.01,8.735e-05,2,"2026-04-01T06:07:00.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218664,1775023620556,10000.01,8.735e-05,2,"2026-04-01T06:07:00.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218665,1775023620582,10000.01,8.735e-05,2,"2026-04-01T06:07:00.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218666,1775023620608,10000.01,8.735e-05,2,"2026-04-01T06:07:00.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218667,1775023620633,10000.01,8.735e-05,2,"2026-04-01T06:07:00.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218668,1775023620658,10000.01,8.735e-05,2,"2026-04-01T06:07:00.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218669,1775023620684,10000.01,8.735e-05,2,"2026-04-01T06:07:00.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218670,1775023620710,10000.01,8.735e-05,2,"2026-04-01T06:07:00.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218671,1775023660708,10000.01,8e-05,2,"2026-04-01T06:07:40.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218672,1775023660730,5013.32494754,8e-05,2,"2026-04-01T06:07:40.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218673,1775023691620,942.73,7.602e-05,2,"2026-04-01T06:08:11.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218674,1775023692153,1000.0,7.63e-05,2,"2026-04-01T06:08:12.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218675,1775023692655,1510.19,7.678e-05,2,"2026-04-01T06:08:12.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218676,1775023693168,1533.76505246,7.768e-05,2,"2026-04-01T06:08:13.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218677,1775023693194,263.38494754,7.768e-05,2,"2026-04-01T06:08:13.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218678,1775023693691,1180.0,7.885e-05,2,"2026-04-01T06:08:13.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218679,1775023694209,1000.0,7.882e-05,2,"2026-04-01T06:08:14.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218680,1775023694737,1410.0,8.015e-05,2,"2026-04-01T06:08:14.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218681,1775023695257,740.0,8.088e-05,2,"2026-04-01T06:08:15.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218682,1775023695768,1475.79,8.096e-05,2,"2026-04-01T06:08:15.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218683,1775023696296,1400.0,8.141e-05,2,"2026-04-01T06:08:16.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218684,1775023696842,1100.0,8.284e-05,2,"2026-04-01T06:08:16.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218685,1775023697349,1240.0,8.405e-05,2,"2026-04-01T06:08:17.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218686,1775023697872,190.83505246,8.469e-05,2,"2026-04-01T06:08:17.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218687,1775023697896,1909.16494754,8.469e-05,2,"2026-04-01T06:08:17.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218688,1775023698660,906.96,8.509e-05,2,"2026-04-01T06:08:18.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218689,1775023699195,1100.0,8.518e-05,2,"2026-04-01T06:08:19.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218690,1775023699729,840.74,8.647e-05,2,"2026-04-01T06:08:19.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218691,1775023702323,1270.0,8.721e-05,2,"2026-04-01T06:08:22.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218692,1775023715121,291.32919378,8.734e-05,2,"2026-04-01T06:08:35.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218693,1775023715160,158.05764307,8.734e-05,2,"2026-04-01T06:08:35.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218697,1775023742182,150.0,8.734e-05,2,"2026-04-01T06:09:02.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218698,1775023765448,678.86,7.936e-05,2,"2026-04-01T06:09:25.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218699,1775023801209,1200.0,8.734e-05,2,"2026-04-01T06:10:01.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218700,1775023801243,300.0,8.734e-05,2,"2026-04-01T06:10:01.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218701,1775023801287,300.0,8.734e-05,2,"2026-04-01T06:10:01.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218703,1775023809666,894.89821561,8.029e-05,2,"2026-04-01T06:10:09.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218704,1775023809689,957.52178439,8.029e-05,2,"2026-04-01T06:10:09.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218705,1775023825567,150.0,8.734e-05,2,"2026-04-01T06:10:25.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218709,1775023831535,-673.97872682,8.735e-05,2,"2026-04-01T06:10:31.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218710,1775023831588,-1248.86929294,8.735e-05,2,"2026-04-01T06:10:31.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218711,1775023831643,-3058.63601826,8.735e-05,2,"2026-04-01T06:10:31.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218712,1775023831654,-5432.676419,8.735e-05,2,"2026-04-01T06:10:31.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218713,1775023831724,-471.84604647,8.735e-05,2,"2026-04-01T06:10:31.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218714,1775023831735,-250.0,8.735e-05,2,"2026-04-01T06:10:31.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218715,1775023831791,-393.653476,8.735e-05,2,"2026-04-01T06:10:31.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218716,1775023831802,-3778.7015311,8.735e-05,2,"2026-04-01T06:10:31.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218717,1775023831815,-818.42572312,8.735e-05,2,"2026-04-01T06:10:31.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218718,1775023831826,-464.72178409,8.735e-05,2,"2026-04-01T06:10:31.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218719,1775023831837,-1392746.08217771,8.735e-05,2,"2026-04-01T06:10:31.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218720,1775023831847,-150.0,8.735e-05,2,"2026-04-01T06:10:31.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218721,1775023831857,-250.0,8.735e-05,2,"2026-04-01T06:10:31.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218723,1775023831865,-5000.0,8.735e-05,2,"2026-04-01T06:10:31.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218732,1775023832197,-5000.0,8.735e-05,2,"2026-04-01T06:10:32.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218733,1775023832209,-250.0,8.735e-05,2,"2026-04-01T06:10:32.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218734,1775023832218,-498.90211514,8.735e-05,2,"2026-04-01T06:10:32.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218735,1775023832227,-1074.99402984,8.735e-05,2,"2026-04-01T06:10:32.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218736,1775023832237,-384.70089177,8.735e-05,2,"2026-04-01T06:10:32.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218737,1775023832247,-275.0,8.735e-05,2,"2026-04-01T06:10:32.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218738,1775023832257,-50000.0,8.735e-05,2,"2026-04-01T06:10:32.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218739,1775023832267,-1017.62,8.736e-05,2,"2026-04-01T06:10:32.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218740,1775023832276,-999.89,8.78e-05,2,"2026-04-01T06:10:32.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218741,1775023832286,-2713.14,8.804e-05,2,"2026-04-01T06:10:32.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218742,1775023832296,-500.0,8.813e-05,2,"2026-04-01T06:10:32.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218743,1775023832305,-500.0,8.813e-05,2,"2026-04-01T06:10:32.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218744,1775023832314,-500.0,8.813e-05,2,"2026-04-01T06:10:32.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218745,1775023832324,-500.0,8.813e-05,2,"2026-04-01T06:10:32.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218746,1775023832334,-500.0,8.813e-05,2,"2026-04-01T06:10:32.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218747,1775023832343,-632.53007645,8.813e-05,2,"2026-04-01T06:10:32.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218748,1775023832352,-500.0,8.813e-05,2,"2026-04-01T06:10:32.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218749,1775023832362,-500.0,8.813e-05,2,"2026-04-01T06:10:32.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218750,1775023832372,-500.0,8.813e-05,2,"2026-04-01T06:10:32.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218751,1775023832382,-500.0,8.813e-05,2,"2026-04-01T06:10:32.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218752,1775023832391,-166.07427126,8.813e-05,2,"2026-04-01T06:10:32.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218753,1775023832400,-500.0,8.813e-05,2,"2026-04-01T06:10:32.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218754,1775023832409,-1130.98800481,8.813e-05,2,"2026-04-01T06:10:32.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218755,1775023832418,-467089.4438804,8.835e-05,2,"2026-04-01T06:10:32.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218756,1775023832430,-2609.73206816,8.835e-05,2,"2026-04-01T06:10:32.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218757,1775023832442,-5513.77289631,8.835e-05,2,"2026-04-01T06:10:32.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218758,1775023834048,604.14830885,8.734e-05,2,"2026-04-01T06:10:34.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218764,1775023840959,-16437.20481205,8.835e-05,2,"2026-04-01T06:10:40.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218765,1775023840973,-12619.39971784,8.835e-05,2,"2026-04-01T06:10:40.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218766,1775023841009,-16651.98825217,8.835e-05,2,"2026-04-01T06:10:41.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218767,1775023841022,-11861.86144857,8.835e-05,2,"2026-04-01T06:10:41.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218768,1775023841036,-1967216.5969245,8.835e-05,2,"2026-04-01T06:10:41.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218769,1775023841046,-2435.5498,8.835e-05,2,"2026-04-01T06:10:41.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218770,1775023841056,-193.0,8.835e-05,2,"2026-04-01T06:10:41.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218771,1775023841066,-194.61263594,8.835e-05,2,"2026-04-01T06:10:41.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218772,1775023841075,-1000.0,8.835e-05,2,"2026-04-01T06:10:41.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218773,1775023841085,-1000.0,8.835e-05,2,"2026-04-01T06:10:41.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218774,1775023841094,-881.28293299,8.835e-05,2,"2026-04-01T06:10:41.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218775,1775023841103,-1988.12723974,8.835e-05,2,"2026-04-01T06:10:41.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218776,1775023841112,-208.87794102,8.835e-05,2,"2026-04-01T06:10:41.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218777,1775023841122,-288.05924458,8.835e-05,2,"2026-04-01T06:10:41.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218778,1775023841131,-1650.81744722,8.835e-05,2,"2026-04-01T06:10:41.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218779,1775023841141,-150.0,8.9e-05,2,"2026-04-01T06:10:41.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218780,1775023841150,-1597.65,8.905e-05,2,"2026-04-01T06:10:41.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218781,1775023841159,-1221.8,9.087e-05,2,"2026-04-01T06:10:41.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218782,1775023841168,-339.42,9.113e-05,2,"2026-04-01T06:10:41.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218783,1775023841178,-371.0,9.144e-05,2,"2026-04-01T06:10:41.178",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218784,1775023841187,-1899.0,9.167e-05,2,"2026-04-01T06:10:41.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218785,1775023841196,-924.0,9.186e-05,2,"2026-04-01T06:10:41.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218786,1775023841205,-404.0,9.204e-05,2,"2026-04-01T06:10:41.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218787,1775023841215,-228.0,9.222e-05,2,"2026-04-01T06:10:41.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218788,1775023841224,-521.0,9.24e-05,2,"2026-04-01T06:10:41.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218789,1775023841233,-500.0,9.24e-05,2,"2026-04-01T06:10:41.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218790,1775023841242,-872.0,9.31e-05,2,"2026-04-01T06:10:41.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218791,1775023841251,-165.0,9.314e-05,2,"2026-04-01T06:10:41.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218792,1775023841261,-1000.0,9.328e-05,2,"2026-04-01T06:10:41.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218793,1775023841270,-285.0,9.332e-05,2,"2026-04-01T06:10:41.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218794,1775023841280,-994.0,9.334e-05,2,"2026-04-01T06:10:41.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218795,1775023841289,-1221.8,9.339e-05,2,"2026-04-01T06:10:41.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218796,1775023841299,-306.0,9.351e-05,2,"2026-04-01T06:10:41.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218797,1775023841308,-1000.0,9.361e-05,2,"2026-04-01T06:10:41.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218798,1775023841317,-500.0,9.361e-05,2,"2026-04-01T06:10:41.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218799,1775023841330,-1000.0,9.361e-05,2,"2026-04-01T06:10:41.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218800,1775023841339,-1000.0,9.361e-05,2,"2026-04-01T06:10:41.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218801,1775023841350,-1000.0,9.361e-05,2,"2026-04-01T06:10:41.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218802,1775023841359,-901.53330761,9.361e-05,2,"2026-04-01T06:10:41.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218803,1775023841369,-1000.0,9.361e-05,2,"2026-04-01T06:10:41.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218804,1775023841378,-315.41304023,9.361e-05,2,"2026-04-01T06:10:41.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218805,1775023841387,-1236.0,9.369e-05,2,"2026-04-01T06:10:41.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218806,1775023841396,-1620.0,9.388e-05,2,"2026-04-01T06:10:41.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218807,1775023841406,-373.0,9.407e-05,2,"2026-04-01T06:10:41.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218808,1775023841415,-1993.0,9.425e-05,2,"2026-04-01T06:10:41.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218809,1775023841424,-382.95,9.47e-05,2,"2026-04-01T06:10:41.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218810,1775023841434,-2027566.34874647,9.5e-05,3,"2026-04-01T06:10:41.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218811,1775023841443,-500.0,9.514e-05,2,"2026-04-01T06:10:41.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218812,1775023841453,-150.0,9.541e-05,2,"2026-04-01T06:10:41.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218813,1775023841463,-2750.6,9.541e-05,2,"2026-04-01T06:10:41.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218814,1775023841472,-2750.6,9.541e-05,2,"2026-04-01T06:10:41.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218815,1775023841481,-1221.8,9.592e-05,2,"2026-04-01T06:10:41.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218816,1775023841491,-295.04,9.592e-05,2,"2026-04-01T06:10:41.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218817,1775023841500,-8930.68,9.592e-05,2,"2026-04-01T06:10:41.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218818,1775023841509,-34047.1,9.592e-05,2,"2026-04-01T06:10:41.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218819,1775023841518,-3929.67,9.592e-05,2,"2026-04-01T06:10:41.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218820,1775023841527,-500.0,9.592e-05,2,"2026-04-01T06:10:41.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218821,1775023841538,-9956.12,9.592e-05,2,"2026-04-01T06:10:41.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218822,1775023841547,-184.17,9.592e-05,2,"2026-04-01T06:10:41.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218823,1775023841556,-9104.48,9.592e-05,2,"2026-04-01T06:10:41.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218824,1775023841566,-199459.32,9.592e-05,2,"2026-04-01T06:10:41.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218825,1775023841575,-255.0,9.607e-05,2,"2026-04-01T06:10:41.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218826,1775023841584,-1680.0,9.607e-05,2,"2026-04-01T06:10:41.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218827,1775023841593,-5000.0,9.608e-05,2,"2026-04-01T06:10:41.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218828,1775023841603,-5000.0,9.608e-05,2,"2026-04-01T06:10:41.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218829,1775023841612,-193.0,9.608e-05,2,"2026-04-01T06:10:41.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218830,1775023841622,-250.0,9.608e-05,2,"2026-04-01T06:10:41.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218831,1775023841631,-1231.89,9.668e-05,2,"2026-04-01T06:10:41.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218832,1775023841640,-3326.07,9.67e-05,2,"2026-04-01T06:10:41.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218833,1775023841650,-9999.99,9.67e-05,2,"2026-04-01T06:10:41.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218834,1775023841659,-1930.0805,9.699e-05,2,"2026-04-01T06:10:41.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218835,1775023841668,-193.0,9.718e-05,2,"2026-04-01T06:10:41.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218836,1775023841677,-500.0,9.788e-05,2,"2026-04-01T06:10:41.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218837,1775023841686,-1500.0,9.908e-05,2,"2026-04-01T06:10:41.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218838,1775023841695,-1500.0,9.908e-05,2,"2026-04-01T06:10:41.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218839,1775023841704,-1500.0,9.908e-05,2,"2026-04-01T06:10:41.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218840,1775023841713,-1500.0,9.908e-05,2,"2026-04-01T06:10:41.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218841,1775023841722,-1500.0,9.908e-05,2,"2026-04-01T06:10:41.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218842,1775023841732,-162.08085631,0.0001,2,"2026-04-01T06:10:41.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218843,1775023841740,-634.74884807,0.0001,2,"2026-04-01T06:10:41.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218844,1775023841750,-198.35398684,0.0001,2,"2026-04-01T06:10:41.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218845,1775023841759,-579.48260867,0.0001,2,"2026-04-01T06:10:41.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218846,1775023841768,-393.68572829,0.0001,2,"2026-04-01T06:10:41.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218847,1775023841777,-151.0,0.0001,2,"2026-04-01T06:10:41.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218848,1775023841786,-151.0,0.0001,2,"2026-04-01T06:10:41.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218849,1775023841795,-151.0,0.0001,2,"2026-04-01T06:10:41.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218850,1775023841804,-151.0,0.0001,2,"2026-04-01T06:10:41.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218851,1775023841813,-151.0,0.0001,2,"2026-04-01T06:10:41.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218852,1775023841822,-151.0,0.0001,2,"2026-04-01T06:10:41.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218853,1775023841831,-151.0,0.0001,2,"2026-04-01T06:10:41.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218854,1775023841840,-151.0,0.0001,2,"2026-04-01T06:10:41.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218855,1775023841849,-151.0,0.0001,2,"2026-04-01T06:10:41.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218856,1775023841858,-151.0,0.0001,2,"2026-04-01T06:10:41.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218857,1775023841867,-151.0,0.0001,2,"2026-04-01T06:10:41.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218858,1775023841876,-151.0,0.0001,2,"2026-04-01T06:10:41.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218859,1775023841885,-223.71114096,0.0001,2,"2026-04-01T06:10:41.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218860,1775023841894,-738.34266848,0.0001,2,"2026-04-01T06:10:41.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218861,1775023841902,-1443.67752125,0.0001,2,"2026-04-01T06:10:41.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218862,1775023841911,-540.30350779,0.0001,2,"2026-04-01T06:10:41.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218863,1775023841920,-540.30350779,0.0001,2,"2026-04-01T06:10:41.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218864,1775023841928,-7776.47514797,0.0001,2,"2026-04-01T06:10:41.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218865,1775023841937,-500.0,0.00010062,2,"2026-04-01T06:10:41.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218866,1775023841946,-261.54857406,0.000101,2,"2026-04-01T06:10:41.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218867,1775023841955,-184.17,0.00010125,2,"2026-04-01T06:10:41.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218868,1775023841964,-1600.0,0.00010202,2,"2026-04-01T06:10:41.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218869,1775023841974,-192.3989,0.000103,7,"2026-04-01T06:10:41.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218870,1775023841983,-500.0,0.00010336,2,"2026-04-01T06:10:41.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218871,1775023841992,-347.14,0.00010367,2,"2026-04-01T06:10:41.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218872,1775023842001,-151.0,0.00010453,2,"2026-04-01T06:10:42.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218873,1775023842010,-2000.0,0.00010456,2,"2026-04-01T06:10:42.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218874,1775023842018,-2000.0,0.00010456,2,"2026-04-01T06:10:42.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218875,1775023842027,-2000.0,0.00010456,2,"2026-04-01T06:10:42.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218876,1775023842036,-2000.0,0.00010456,2,"2026-04-01T06:10:42.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218877,1775023842045,-502.12032678,0.00010456,2,"2026-04-01T06:10:42.045",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218878,1775023842054,-433.0,0.00010568,2,"2026-04-01T06:10:42.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218879,1775023842063,-2351.0,0.00010568,2,"2026-04-01T06:10:42.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218880,1775023842072,-184.17,0.00010657,2,"2026-04-01T06:10:42.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218881,1775023842081,-270.14237308,0.000107,2,"2026-04-01T06:10:42.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218882,1775023842090,-212.51,0.00010775,2,"2026-04-01T06:10:42.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218883,1775023842099,-1626.943071,0.00010877,2,"2026-04-01T06:10:42.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218884,1775023842107,-295.219144,0.00010877,2,"2026-04-01T06:10:42.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218885,1775023842116,-520.882216,0.00010877,2,"2026-04-01T06:10:42.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218886,1775023842125,-500.0,0.00010958,2,"2026-04-01T06:10:42.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218887,1775023842134,-500.0,0.00010958,3,"2026-04-01T06:10:42.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218888,1775023842143,-500.0,0.00010958,4,"2026-04-01T06:10:42.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218889,1775023842152,-500.0,0.00010958,5,"2026-04-01T06:10:42.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218890,1775023842161,-500.0,0.00010958,6,"2026-04-01T06:10:42.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218891,1775023842170,-500.0,0.00010958,7,"2026-04-01T06:10:42.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218892,1775023842179,-500.0,0.00010958,8,"2026-04-01T06:10:42.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218893,1775023842188,-500.0,0.00010958,9,"2026-04-01T06:10:42.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218894,1775023842197,-500.0,0.00010958,10,"2026-04-01T06:10:42.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218895,1775023842206,-500.0,0.00010958,11,"2026-04-01T06:10:42.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218896,1775023842215,-500.0,0.00010958,12,"2026-04-01T06:10:42.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218897,1775023842224,-500.0,0.00010958,13,"2026-04-01T06:10:42.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218898,1775023842232,-500.0,0.00010958,14,"2026-04-01T06:10:42.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218899,1775023842241,-391.78082543,0.00010958,15,"2026-04-01T06:10:42.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218900,1775023842250,-189.46461618,0.00010959,2,"2026-04-01T06:10:42.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218901,1775023842259,-5867.65943792,0.00011,2,"2026-04-01T06:10:42.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218902,1775023842268,-899.64837719,0.00011004,2,"2026-04-01T06:10:42.268",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218903,1775023842277,-2500.0,0.00011004,2,"2026-04-01T06:10:42.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218904,1775023842286,-2156.20131343,0.00011004,2,"2026-04-01T06:10:42.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218905,1775023842295,-1703.19002491,0.00011004,2,"2026-04-01T06:10:42.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218906,1775023842304,-856.0,0.00011072,2,"2026-04-01T06:10:42.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218907,1775023842313,-856.0,0.00011072,2,"2026-04-01T06:10:42.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218908,1775023842322,-856.0,0.00011072,2,"2026-04-01T06:10:42.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218909,1775023842331,-856.0,0.00011072,2,"2026-04-01T06:10:42.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218910,1775023842339,-856.0,0.00011072,2,"2026-04-01T06:10:42.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218911,1775023842349,-856.0,0.00011072,2,"2026-04-01T06:10:42.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218913,1775023842358,-500.0,0.00011072,2,"2026-04-01T06:10:42.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218915,1775023842367,-856.0,0.00011072,2,"2026-04-01T06:10:42.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218917,1775023842376,-500.0,0.00011072,2,"2026-04-01T06:10:42.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218918,1775023842385,-856.0,0.00011072,2,"2026-04-01T06:10:42.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218919,1775023842394,-500.0,0.00011072,2,"2026-04-01T06:10:42.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218920,1775023842405,-856.0,0.00011072,2,"2026-04-01T06:10:42.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218921,1775023842414,-856.0,0.00011072,2,"2026-04-01T06:10:42.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218922,1775023842424,-500.0,0.00011072,2,"2026-04-01T06:10:42.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218923,1775023842434,-856.0,0.00011072,2,"2026-04-01T06:10:42.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218924,1775023842444,-500.0,0.00011072,2,"2026-04-01T06:10:42.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218925,1775023842454,-856.0,0.00011072,2,"2026-04-01T06:10:42.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218926,1775023842463,-500.0,0.00011072,2,"2026-04-01T06:10:42.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218927,1775023842473,-167.7403778,0.00011072,2,"2026-04-01T06:10:42.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218928,1775023842483,-856.0,0.00011072,2,"2026-04-01T06:10:42.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218929,1775023842491,-856.0,0.00011072,2,"2026-04-01T06:10:42.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218930,1775023842501,-856.0,0.00011072,2,"2026-04-01T06:10:42.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218931,1775023842511,-856.0,0.00011072,2,"2026-04-01T06:10:42.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218932,1775023842520,-856.0,0.00011072,2,"2026-04-01T06:10:42.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218933,1775023842529,-856.0,0.00011072,2,"2026-04-01T06:10:42.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218934,1775023842538,-856.0,0.00011072,2,"2026-04-01T06:10:42.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218935,1775023842547,-856.0,0.00011072,2,"2026-04-01T06:10:42.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218936,1775023842556,-856.0,0.00011072,2,"2026-04-01T06:10:42.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218937,1775023842565,-856.0,0.00011072,2,"2026-04-01T06:10:42.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218938,1775023842575,-856.0,0.00011072,2,"2026-04-01T06:10:42.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218939,1775023842583,-874.0,0.00011072,2,"2026-04-01T06:10:42.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218940,1775023842594,-150.0,0.00011072,2,"2026-04-01T06:10:42.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218941,1775023842604,-150.0,0.00011072,2,"2026-04-01T06:10:42.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218942,1775023842612,-150.0,0.00011072,2,"2026-04-01T06:10:42.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218943,1775023842621,-197.65781346,0.00011072,2,"2026-04-01T06:10:42.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218945,1775023842630,-160.36303217,0.00011073,2,"2026-04-01T06:10:42.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218947,1775023842640,-500.0,0.00011073,2,"2026-04-01T06:10:42.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218948,1775023842649,-500.0,0.00011073,2,"2026-04-01T06:10:42.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218949,1775023842659,-16705.5248797,0.00011099,2,"2026-04-01T06:10:42.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218950,1775023842668,-16705.52487968,0.00011099,2,"2026-04-01T06:10:42.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218951,1775023842678,-364.264665,0.0001113,2,"2026-04-01T06:10:42.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218952,1775023842687,-664.243075,0.00011165,2,"2026-04-01T06:10:42.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218953,1775023842697,-184.17,0.0001119,2,"2026-04-01T06:10:42.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218954,1775023842706,-3922.328461,0.00011357,2,"2026-04-01T06:10:42.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218955,1775023842715,-3903.363023,0.00011393,2,"2026-04-01T06:10:42.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218956,1775023842724,-3956.374485,0.00011393,2,"2026-04-01T06:10:42.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218957,1775023842733,-1600.0,0.00011477,2,"2026-04-01T06:10:42.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218958,1775023842743,-3571.85,0.00011507,2,"2026-04-01T06:10:42.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218959,1775023842751,-170.65,0.0001151,2,"2026-04-01T06:10:42.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218960,1775023842760,-250.0,0.00011541,2,"2026-04-01T06:10:42.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218962,1775023842769,-1954.1981373,0.00011552,2,"2026-04-01T06:10:42.769",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218964,1775023842779,-16705.52487968,0.00011589,2,"2026-04-01T06:10:42.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218967,1775023842788,-590.85419464,0.00011621,2,"2026-04-01T06:10:42.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218969,1775023842798,-501.29164834,0.00011621,2,"2026-04-01T06:10:42.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218970,1775023842807,-736.0,0.00011624,2,"2026-04-01T06:10:42.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218972,1775023842817,-3292.0,0.00011624,2,"2026-04-01T06:10:42.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218973,1775023842826,-246.7822,0.000117,12,"2026-04-01T06:10:42.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218974,1775023842835,-184.17,0.00011723,2,"2026-04-01T06:10:42.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218975,1775023842844,-184.17,0.00012256,2,"2026-04-01T06:10:42.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218976,1775023842853,-168.26,0.00012625,2,"2026-04-01T06:10:42.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218977,1775023842862,-1600.0,0.00012753,2,"2026-04-01T06:10:42.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218978,1775023842871,-810.0,0.00012786,2,"2026-04-01T06:10:42.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218979,1775023842880,-4609.0,0.00012787,2,"2026-04-01T06:10:42.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218980,1775023842889,-184.17,0.00012789,2,"2026-04-01T06:10:42.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218981,1775023842898,-162.80706734,0.00012987,2,"2026-04-01T06:10:42.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218982,1775023842907,-702.20786802,0.00012987,2,"2026-04-01T06:10:42.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218983,1775023842916,-156.95579607,0.00012987,2,"2026-04-01T06:10:42.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218984,1775023842925,-340.96341535,0.00012987,2,"2026-04-01T06:10:42.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218985,1775023842934,-161.17581284,0.00012987,2,"2026-04-01T06:10:42.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218986,1775023842943,-156.255043,0.00012987,2,"2026-04-01T06:10:42.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218987,1775023842953,-249.86337107,0.00012987,2,"2026-04-01T06:10:42.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218988,1775023842964,-250.0,0.00013,2,"2026-04-01T06:10:42.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218989,1775023843296,-16705.52487968,0.00013016,2,"2026-04-01T06:10:43.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218990,1775023843316,-316.5376,0.000131,17,"2026-04-01T06:10:43.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218991,1775023843327,-505.0,0.00013111,2,"2026-04-01T06:10:43.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218992,1775023843337,-505.0,0.00013111,2,"2026-04-01T06:10:43.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218993,1775023843346,-1371.39877754,0.0001326,2,"2026-04-01T06:10:43.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218994,1775023843356,-356.8744548,0.0001326,2,"2026-04-01T06:10:43.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218995,1775023843366,-684.2983083,0.0001326,2,"2026-04-01T06:10:43.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218996,1775023843375,-435.62071669,0.0001326,2,"2026-04-01T06:10:43.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218997,1775023843385,-184.17,0.00013322,2,"2026-04-01T06:10:43.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218998,1775023843394,-3240.0,0.00013425,2,"2026-04-01T06:10:43.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419218999,1775023843404,-500.0,0.00013673,2,"2026-04-01T06:10:43.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219000,1775023843413,-500.0,0.00013698,2,"2026-04-01T06:10:43.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219001,1775023843423,-500.0,0.00013698,2,"2026-04-01T06:10:43.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219002,1775023843433,-500.0,0.00013698,2,"2026-04-01T06:10:43.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219003,1775023843443,-500.0,0.00013698,2,"2026-04-01T06:10:43.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219004,1775023843453,-500.0,0.00013698,2,"2026-04-01T06:10:43.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219005,1775023843463,-500.0,0.00013698,2,"2026-04-01T06:10:43.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219006,1775023843472,-567.75072671,0.00013698,2,"2026-04-01T06:10:43.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219007,1775023843482,-500.0,0.00013698,2,"2026-04-01T06:10:43.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219008,1775023843492,-500.0,0.00013698,2,"2026-04-01T06:10:43.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219009,1775023843502,-500.0,0.00013698,2,"2026-04-01T06:10:43.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219010,1775023843512,-500.0,0.00013698,2,"2026-04-01T06:10:43.512",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219011,1775023843523,-500.0,0.00013698,2,"2026-04-01T06:10:43.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219012,1775023843532,-500.0,0.00013698,2,"2026-04-01T06:10:43.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219013,1775023843542,-500.0,0.00013698,2,"2026-04-01T06:10:43.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219014,1775023843552,-500.0,0.00013698,2,"2026-04-01T06:10:43.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219015,1775023843561,-500.0,0.00013698,2,"2026-04-01T06:10:43.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219016,1775023843571,-500.0,0.00013698,2,"2026-04-01T06:10:43.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219017,1775023843580,-500.0,0.00013698,2,"2026-04-01T06:10:43.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219019,1775023843591,-500.0,0.00013698,2,"2026-04-01T06:10:43.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219020,1775023843600,-500.0,0.00013698,2,"2026-04-01T06:10:43.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219021,1775023843611,-500.0,0.00013698,2,"2026-04-01T06:10:43.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219022,1775023843622,-500.0,0.00013698,2,"2026-04-01T06:10:43.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219023,1775023843632,-500.0,0.00013698,2,"2026-04-01T06:10:43.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219024,1775023843642,-500.0,0.00013698,2,"2026-04-01T06:10:43.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219026,1775023843653,-500.0,0.00013698,2,"2026-04-01T06:10:43.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219028,1775023843664,-500.0,0.00013698,2,"2026-04-01T06:10:43.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219030,1775023843674,-500.0,0.00013698,2,"2026-04-01T06:10:43.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219032,1775023843684,-500.0,0.00013698,2,"2026-04-01T06:10:43.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219033,1775023843695,-500.0,0.00013698,2,"2026-04-01T06:10:43.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219034,1775023843704,-500.0,0.00013698,2,"2026-04-01T06:10:43.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219036,1775023843715,-500.0,0.00013698,2,"2026-04-01T06:10:43.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219038,1775023843724,-500.0,0.00013698,2,"2026-04-01T06:10:43.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219040,1775023843734,-500.0,0.00013698,2,"2026-04-01T06:10:43.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219041,1775023843744,-500.0,0.00013698,2,"2026-04-01T06:10:43.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219043,1775023843754,-500.0,0.00013698,2,"2026-04-01T06:10:43.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219045,1775023843764,-500.0,0.00013698,2,"2026-04-01T06:10:43.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219047,1775023843774,-500.0,0.00013698,2,"2026-04-01T06:10:43.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219049,1775023843784,-500.0,0.00013698,2,"2026-04-01T06:10:43.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219051,1775023843793,-500.0,0.00013698,2,"2026-04-01T06:10:43.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219053,1775023843803,-500.0,0.00013698,2,"2026-04-01T06:10:43.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219055,1775023843813,-500.0,0.00013698,2,"2026-04-01T06:10:43.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219057,1775023843823,-500.0,0.00013698,2,"2026-04-01T06:10:43.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219059,1775023843832,-500.0,0.00013698,2,"2026-04-01T06:10:43.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219061,1775023843842,-500.0,0.00013698,2,"2026-04-01T06:10:43.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219063,1775023843852,-500.0,0.00013698,2,"2026-04-01T06:10:43.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219065,1775023843862,-500.0,0.00013698,2,"2026-04-01T06:10:43.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219067,1775023843875,-500.0,0.00013698,2,"2026-04-01T06:10:43.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219069,1775023843886,-212.34445911,0.00013698,2,"2026-04-01T06:10:43.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219071,1775023843897,-500.0,0.00013698,2,"2026-04-01T06:10:43.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219072,1775023843907,-500.0,0.00013698,2,"2026-04-01T06:10:43.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219073,1775023843917,-501.35221985,0.00013698,2,"2026-04-01T06:10:43.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219074,1775023843927,-500.0,0.00013698,2,"2026-04-01T06:10:43.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219075,1775023843937,-500.0,0.00013698,2,"2026-04-01T06:10:43.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219076,1775023843946,-500.0,0.00013698,2,"2026-04-01T06:10:43.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219077,1775023843957,-500.0,0.00013698,2,"2026-04-01T06:10:43.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219078,1775023843967,-500.0,0.00013698,2,"2026-04-01T06:10:43.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219079,1775023843977,-500.0,0.00013698,2,"2026-04-01T06:10:43.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219080,1775023843988,-500.0,0.00013698,2,"2026-04-01T06:10:43.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219081,1775023843999,-500.0,0.00013698,2,"2026-04-01T06:10:43.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219082,1775023844009,-500.0,0.00013698,2,"2026-04-01T06:10:44.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219083,1775023844020,-500.0,0.00013698,2,"2026-04-01T06:10:44.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219084,1775023844030,-500.0,0.00013698,2,"2026-04-01T06:10:44.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219085,1775023844041,-500.0,0.00013698,2,"2026-04-01T06:10:44.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219086,1775023844051,-162.42,0.00013698,2,"2026-04-01T06:10:44.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219087,1775023844061,-500.0,0.00013698,2,"2026-04-01T06:10:44.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219088,1775023844072,-500.0,0.00013698,2,"2026-04-01T06:10:44.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219089,1775023844082,-500.0,0.00013698,2,"2026-04-01T06:10:44.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219090,1775023844092,-500.0,0.00013698,2,"2026-04-01T06:10:44.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219091,1775023844102,-500.0,0.00013698,2,"2026-04-01T06:10:44.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219092,1775023844112,-541.27886182,0.00013698,2,"2026-04-01T06:10:44.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219093,1775023844122,-500.0,0.00013698,2,"2026-04-01T06:10:44.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219094,1775023844133,-500.0,0.00013698,2,"2026-04-01T06:10:44.133",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219095,1775023844143,-500.0,0.00013698,2,"2026-04-01T06:10:44.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219096,1775023844153,-500.0,0.00013698,2,"2026-04-01T06:10:44.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219097,1775023844163,-500.0,0.00013698,2,"2026-04-01T06:10:44.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219098,1775023844173,-500.0,0.00013698,2,"2026-04-01T06:10:44.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219099,1775023844183,-500.0,0.00013698,2,"2026-04-01T06:10:44.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219100,1775023844193,-500.0,0.00013698,2,"2026-04-01T06:10:44.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219101,1775023844203,-500.0,0.00013698,2,"2026-04-01T06:10:44.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219102,1775023844212,-500.0,0.00013698,2,"2026-04-01T06:10:44.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219103,1775023844222,-500.0,0.00013698,2,"2026-04-01T06:10:44.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219104,1775023844231,-500.0,0.00013698,2,"2026-04-01T06:10:44.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219105,1775023844241,-500.0,0.00013698,2,"2026-04-01T06:10:44.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219106,1775023844251,-500.0,0.00013698,2,"2026-04-01T06:10:44.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219107,1775023844261,-500.0,0.00013698,2,"2026-04-01T06:10:44.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219108,1775023844270,-500.0,0.00013698,2,"2026-04-01T06:10:44.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219109,1775023844279,-500.0,0.00013698,2,"2026-04-01T06:10:44.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219110,1775023844289,-183.58723642,0.00013698,2,"2026-04-01T06:10:44.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219111,1775023844298,-500.0,0.00013698,2,"2026-04-01T06:10:44.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219112,1775023844308,-500.0,0.00013698,2,"2026-04-01T06:10:44.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219113,1775023844317,-500.0,0.00013698,2,"2026-04-01T06:10:44.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219114,1775023844326,-500.0,0.00013698,2,"2026-04-01T06:10:44.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219115,1775023844335,-500.0,0.00013698,2,"2026-04-01T06:10:44.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219116,1775023844345,-500.0,0.00013698,2,"2026-04-01T06:10:44.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219117,1775023844354,-500.0,0.00013698,2,"2026-04-01T06:10:44.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219118,1775023844363,-500.0,0.00013698,2,"2026-04-01T06:10:44.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219119,1775023844372,-500.0,0.00013698,2,"2026-04-01T06:10:44.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219120,1775023844382,-500.0,0.00013698,2,"2026-04-01T06:10:44.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219121,1775023844391,-500.0,0.00013698,2,"2026-04-01T06:10:44.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219122,1775023844400,-500.0,0.00013698,2,"2026-04-01T06:10:44.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219123,1775023844409,-500.0,0.00013698,2,"2026-04-01T06:10:44.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219124,1775023844419,-500.0,0.00013698,2,"2026-04-01T06:10:44.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219125,1775023844428,-500.0,0.00013698,2,"2026-04-01T06:10:44.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219126,1775023844437,-500.0,0.00013698,2,"2026-04-01T06:10:44.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219127,1775023844447,-500.0,0.00013698,2,"2026-04-01T06:10:44.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219128,1775023844456,-500.0,0.00013698,2,"2026-04-01T06:10:44.456",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219129,1775023844465,-500.0,0.00013698,2,"2026-04-01T06:10:44.465",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219130,1775023844474,-500.0,0.00013698,2,"2026-04-01T06:10:44.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219131,1775023844483,-500.0,0.00013698,2,"2026-04-01T06:10:44.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219132,1775023844492,-500.0,0.00013698,2,"2026-04-01T06:10:44.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219133,1775023844502,-500.0,0.00013698,2,"2026-04-01T06:10:44.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219134,1775023844511,-500.0,0.00013698,2,"2026-04-01T06:10:44.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219135,1775023844520,-495.0,0.00013698,2,"2026-04-01T06:10:44.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219136,1775023844529,-500.0,0.00013698,2,"2026-04-01T06:10:44.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219137,1775023844538,-500.0,0.00013698,2,"2026-04-01T06:10:44.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219138,1775023844547,-500.0,0.00013698,2,"2026-04-01T06:10:44.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219139,1775023844556,-500.0,0.00013698,2,"2026-04-01T06:10:44.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219140,1775023844566,-500.0,0.00013698,2,"2026-04-01T06:10:44.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219141,1775023844575,-500.0,0.00013698,2,"2026-04-01T06:10:44.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219142,1775023844584,-500.0,0.00013698,2,"2026-04-01T06:10:44.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219143,1775023844593,-500.0,0.00013698,2,"2026-04-01T06:10:44.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219144,1775023844603,-500.0,0.00013698,2,"2026-04-01T06:10:44.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219145,1775023844612,-500.0,0.00013698,2,"2026-04-01T06:10:44.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219146,1775023844621,-500.0,0.00013698,2,"2026-04-01T06:10:44.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219147,1775023844631,-500.0,0.00013698,2,"2026-04-01T06:10:44.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219148,1775023844640,-500.0,0.00013698,2,"2026-04-01T06:10:44.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219149,1775023844650,-500.0,0.00013698,2,"2026-04-01T06:10:44.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219150,1775023844661,-500.0,0.00013698,2,"2026-04-01T06:10:44.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219151,1775023844671,-500.0,0.00013698,2,"2026-04-01T06:10:44.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219152,1775023844681,-500.0,0.00013698,2,"2026-04-01T06:10:44.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219153,1775023844691,-500.0,0.00013698,2,"2026-04-01T06:10:44.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219154,1775023844701,-500.0,0.00013698,2,"2026-04-01T06:10:44.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219155,1775023844710,-500.0,0.00013698,2,"2026-04-01T06:10:44.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219156,1775023844721,-500.0,0.00013698,2,"2026-04-01T06:10:44.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219157,1775023844730,-500.0,0.00013698,2,"2026-04-01T06:10:44.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219158,1775023844739,-500.0,0.00013698,2,"2026-04-01T06:10:44.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219159,1775023844750,-500.0,0.00013698,2,"2026-04-01T06:10:44.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219160,1775023844759,-500.0,0.00013698,2,"2026-04-01T06:10:44.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219161,1775023844769,-500.0,0.00013698,2,"2026-04-01T06:10:44.769",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219162,1775023844779,-500.0,0.00013698,2,"2026-04-01T06:10:44.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219163,1775023844788,-500.0,0.00013698,2,"2026-04-01T06:10:44.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219164,1775023844800,-500.0,0.00013698,2,"2026-04-01T06:10:44.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219165,1775023844811,-500.0,0.00013698,2,"2026-04-01T06:10:44.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219166,1775023844820,-500.0,0.00013698,2,"2026-04-01T06:10:44.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219167,1775023844831,-500.0,0.00013698,2,"2026-04-01T06:10:44.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219168,1775023844842,-500.0,0.00013698,2,"2026-04-01T06:10:44.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219169,1775023844853,-500.0,0.00013698,2,"2026-04-01T06:10:44.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219170,1775023844863,-500.0,0.00013698,2,"2026-04-01T06:10:44.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219171,1775023844874,-500.0,0.00013698,2,"2026-04-01T06:10:44.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219172,1775023844883,-500.0,0.00013698,2,"2026-04-01T06:10:44.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219173,1775023844892,-500.0,0.00013698,2,"2026-04-01T06:10:44.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219174,1775023844901,-500.0,0.00013698,2,"2026-04-01T06:10:44.901",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219175,1775023844910,-500.0,0.00013698,2,"2026-04-01T06:10:44.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219176,1775023844920,-500.0,0.00013698,2,"2026-04-01T06:10:44.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219177,1775023844930,-500.0,0.00013698,2,"2026-04-01T06:10:44.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219178,1775023844940,-500.0,0.00013698,2,"2026-04-01T06:10:44.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219179,1775023844949,-500.0,0.00013698,2,"2026-04-01T06:10:44.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219180,1775023844958,-500.0,0.00013698,2,"2026-04-01T06:10:44.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219181,1775023844968,-302.3860171,0.00013698,2,"2026-04-01T06:10:44.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219182,1775023844978,-500.0,0.00013698,2,"2026-04-01T06:10:44.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219183,1775023844987,-500.0,0.00013698,2,"2026-04-01T06:10:44.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219184,1775023844996,-500.0,0.00013698,2,"2026-04-01T06:10:44.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219185,1775023845005,-500.0,0.00013698,2,"2026-04-01T06:10:45.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219186,1775023845014,-500.0,0.00013698,2,"2026-04-01T06:10:45.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219187,1775023845024,-500.0,0.00013698,2,"2026-04-01T06:10:45.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219188,1775023845034,-500.0,0.00013698,2,"2026-04-01T06:10:45.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219189,1775023845043,-500.0,0.00013698,2,"2026-04-01T06:10:45.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219190,1775023845053,-289.97620277,0.00013698,2,"2026-04-01T06:10:45.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219191,1775023845064,-500.0,0.00013698,2,"2026-04-01T06:10:45.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219192,1775023845074,-500.0,0.00013698,2,"2026-04-01T06:10:45.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219193,1775023845083,-500.0,0.00013698,2,"2026-04-01T06:10:45.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219194,1775023845093,-500.0,0.00013698,2,"2026-04-01T06:10:45.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219195,1775023845103,-500.0,0.00013698,2,"2026-04-01T06:10:45.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219196,1775023845113,-500.0,0.00013698,2,"2026-04-01T06:10:45.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219197,1775023845123,-500.0,0.00013698,2,"2026-04-01T06:10:45.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219198,1775023845134,-500.0,0.00013698,2,"2026-04-01T06:10:45.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219199,1775023845143,-500.0,0.00013698,2,"2026-04-01T06:10:45.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219200,1775023845154,-500.0,0.00013698,2,"2026-04-01T06:10:45.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219201,1775023845163,-500.0,0.00013698,2,"2026-04-01T06:10:45.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219202,1775023845183,-500.0,0.00013698,2,"2026-04-01T06:10:45.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219203,1775023845192,-500.0,0.00013698,2,"2026-04-01T06:10:45.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219204,1775023845202,-500.0,0.00013698,2,"2026-04-01T06:10:45.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219205,1775023845211,-500.0,0.00013698,2,"2026-04-01T06:10:45.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219206,1775023845221,-500.0,0.00013698,2,"2026-04-01T06:10:45.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219207,1775023845231,-500.0,0.00013698,2,"2026-04-01T06:10:45.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219208,1775023845240,-500.0,0.00013698,2,"2026-04-01T06:10:45.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219209,1775023845250,-500.0,0.00013698,2,"2026-04-01T06:10:45.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219210,1775023845260,-175.33019501,0.00013698,2,"2026-04-01T06:10:45.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219211,1775023845269,-500.0,0.00013698,2,"2026-04-01T06:10:45.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219212,1775023845279,-500.0,0.00013698,2,"2026-04-01T06:10:45.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219213,1775023845289,-500.0,0.00013698,2,"2026-04-01T06:10:45.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219214,1775023845298,-504.62510561,0.00013698,2,"2026-04-01T06:10:45.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219215,1775023845308,-500.0,0.00013698,2,"2026-04-01T06:10:45.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219216,1775023845317,-500.0,0.00013698,2,"2026-04-01T06:10:45.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219217,1775023845327,-500.0,0.00013698,2,"2026-04-01T06:10:45.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219218,1775023845337,-500.0,0.00013698,2,"2026-04-01T06:10:45.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219219,1775023845346,-500.0,0.00013698,2,"2026-04-01T06:10:45.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219220,1775023845355,-500.0,0.00013698,2,"2026-04-01T06:10:45.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219221,1775023845364,-500.0,0.00013698,2,"2026-04-01T06:10:45.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219222,1775023845374,-500.0,0.00013698,2,"2026-04-01T06:10:45.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219223,1775023845383,-500.0,0.00013698,2,"2026-04-01T06:10:45.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219224,1775023845392,-500.0,0.00013698,2,"2026-04-01T06:10:45.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219225,1775023845402,-500.0,0.00013698,2,"2026-04-01T06:10:45.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219226,1775023845412,-500.0,0.00013698,2,"2026-04-01T06:10:45.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219227,1775023845421,-500.0,0.00013698,2,"2026-04-01T06:10:45.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219228,1775023845430,-500.0,0.00013698,2,"2026-04-01T06:10:45.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219229,1775023845440,-500.0,0.00013698,2,"2026-04-01T06:10:45.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219230,1775023845449,-500.0,0.00013698,2,"2026-04-01T06:10:45.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219231,1775023845459,-500.0,0.00013698,2,"2026-04-01T06:10:45.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219232,1775023845469,-500.0,0.00013698,2,"2026-04-01T06:10:45.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219233,1775023845478,-489.51900798,0.00013698,2,"2026-04-01T06:10:45.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219234,1775023845488,-500.0,0.00013698,2,"2026-04-01T06:10:45.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219235,1775023845497,-500.0,0.00013698,2,"2026-04-01T06:10:45.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219236,1775023845507,-500.0,0.00013698,2,"2026-04-01T06:10:45.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219237,1775023845516,-500.0,0.00013698,2,"2026-04-01T06:10:45.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219238,1775023845525,-502.04948952,0.00013698,2,"2026-04-01T06:10:45.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219239,1775023845535,-175.69,0.00013699,2,"2026-04-01T06:10:45.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219240,1775023845544,-1907.24,0.00013699,2,"2026-04-01T06:10:45.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219241,1775023845553,-1210.26,0.00013699,2,"2026-04-01T06:10:45.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219242,1775023845562,-9999.99,0.00013699,2,"2026-04-01T06:10:45.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219243,1775023845571,-299.99,0.00013699,2,"2026-04-01T06:10:45.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219244,1775023845580,-8458.19,0.00013699,2,"2026-04-01T06:10:45.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219245,1775023845590,-1563.07,0.00013699,2,"2026-04-01T06:10:45.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219246,1775023845599,-150.99,0.00013699,2,"2026-04-01T06:10:45.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219247,1775023845609,-150.0,0.00013699,2,"2026-04-01T06:10:45.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219248,1775023845619,-150.0,0.00013699,2,"2026-04-01T06:10:45.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219249,1775023845628,-166.66,0.00013699,2,"2026-04-01T06:10:45.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219250,1775023845637,-158.5,0.00013699,2,"2026-04-01T06:10:45.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219251,1775023845647,-792.51,0.00013699,2,"2026-04-01T06:10:45.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219252,1775023845658,-500.0,0.00013699,2,"2026-04-01T06:10:45.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219253,1775023845667,-500.73578888,0.00013699,2,"2026-04-01T06:10:45.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219254,1775023845676,-500.0,0.00013699,2,"2026-04-01T06:10:45.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219255,1775023845691,-500.0,0.00013699,2,"2026-04-01T06:10:45.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219256,1775023845703,-500.37557038,0.00013699,2,"2026-04-01T06:10:45.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219257,1775023845713,-500.0,0.00013699,2,"2026-04-01T06:10:45.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219258,1775023845723,-500.0,0.00013699,2,"2026-04-01T06:10:45.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219259,1775023845732,-500.0,0.00013699,2,"2026-04-01T06:10:45.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219260,1775023845743,-500.0,0.00013699,2,"2026-04-01T06:10:45.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219261,1775023845753,-500.0,0.00013699,2,"2026-04-01T06:10:45.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219262,1775023845762,-500.0,0.00013699,2,"2026-04-01T06:10:45.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219263,1775023845772,-342.86927072,0.00013699,2,"2026-04-01T06:10:45.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219264,1775023845782,-500.0,0.00013699,2,"2026-04-01T06:10:45.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219265,1775023845792,-312.57026801,0.00013699,2,"2026-04-01T06:10:45.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219266,1775023845802,-330.62596809,0.00013699,2,"2026-04-01T06:10:45.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219267,1775023845812,-500.0,0.00013699,2,"2026-04-01T06:10:45.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219268,1775023845822,-500.0,0.00013699,2,"2026-04-01T06:10:45.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219269,1775023845833,-501.8171823,0.00013699,2,"2026-04-01T06:10:45.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219270,1775023845843,-215.0645067,0.00013699,2,"2026-04-01T06:10:45.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219271,1775023845852,-166.66,0.00013836,2,"2026-04-01T06:10:45.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219272,1775023845863,-184.17,0.00013855,2,"2026-04-01T06:10:45.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219273,1775023845873,-150.0,0.00013973,2,"2026-04-01T06:10:45.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219274,1775023845883,-166.66,0.00013973,2,"2026-04-01T06:10:45.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219275,1775023845893,-28704.32350983,0.00014006,2,"2026-04-01T06:10:45.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219276,1775023845904,-627.00850068,0.00014016,2,"2026-04-01T06:10:45.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219277,1775023845914,-1600.0,0.00014028,2,"2026-04-01T06:10:45.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219278,1775023845925,-2640.0,0.00014065,2,"2026-04-01T06:10:45.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219279,1775023845935,-166.66,0.0001411,2,"2026-04-01T06:10:45.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219280,1775023845945,-477.69648607,0.00014221,2,"2026-04-01T06:10:45.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219281,1775023845957,-166.66,0.00014247,2,"2026-04-01T06:10:45.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219282,1775023845967,-150.0,0.00014247,2,"2026-04-01T06:10:45.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219283,1775023845977,-1000.0,0.00014247,2,"2026-04-01T06:10:45.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219284,1775023845987,-1000.0,0.00014247,2,"2026-04-01T06:10:45.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219285,1775023845997,-785.2,0.0001437,2,"2026-04-01T06:10:45.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219286,1775023846006,-166.66,0.00014384,2,"2026-04-01T06:10:46.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219287,1775023846016,-184.17,0.00014388,2,"2026-04-01T06:10:46.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219288,1775023846026,-16705.52487968,0.00014443,2,"2026-04-01T06:10:46.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219289,1775023846038,-881.14,0.00014465,2,"2026-04-01T06:10:46.038",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219290,1775023846048,-2000.0,0.000145,2,"2026-04-01T06:10:46.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219291,1775023846061,-500.0,0.00014573,2,"2026-04-01T06:10:46.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219292,1775023846071,-500.0,0.00014573,2,"2026-04-01T06:10:46.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219293,1775023846080,-500.0,0.00014573,2,"2026-04-01T06:10:46.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219294,1775023846090,-500.0,0.00014573,2,"2026-04-01T06:10:46.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219295,1775023846100,-500.0,0.00014573,2,"2026-04-01T06:10:46.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219296,1775023846109,-500.0,0.00014573,2,"2026-04-01T06:10:46.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219297,1775023846119,-500.0,0.00014573,2,"2026-04-01T06:10:46.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219298,1775023846128,-500.0,0.00014573,2,"2026-04-01T06:10:46.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219299,1775023846138,-406.0099,0.000146,22,"2026-04-01T06:10:46.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219300,1775023846147,-785.2,0.00014644,2,"2026-04-01T06:10:46.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219301,1775023846157,-177.41,0.000147,2,"2026-04-01T06:10:46.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219302,1775023846166,-881.14,0.00014739,2,"2026-04-01T06:10:46.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219303,1775023846176,-1579.04808524,0.00014795,2,"2026-04-01T06:10:46.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219304,1775023846186,-1500.0,0.00014795,2,"2026-04-01T06:10:46.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219305,1775023846201,-160.0,0.00014897,2,"2026-04-01T06:10:46.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219306,1775023846210,-160.0,0.00014897,2,"2026-04-01T06:10:46.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219307,1775023846221,-160.0,0.00014897,2,"2026-04-01T06:10:46.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219308,1775023846231,-785.2,0.00014918,2,"2026-04-01T06:10:46.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219309,1775023846241,-881.14,0.00015013,2,"2026-04-01T06:10:46.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219310,1775023846251,-785.2,0.00015192,2,"2026-04-01T06:10:46.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219311,1775023846261,-1000.0,0.00015215,2,"2026-04-01T06:10:46.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219312,1775023846271,-881.14,0.00015287,2,"2026-04-01T06:10:46.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219313,1775023846281,-1600.0,0.00015303,2,"2026-04-01T06:10:46.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219314,1775023846291,-2000.0,0.00015342,2,"2026-04-01T06:10:46.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219315,1775023846302,-347.14,0.00015356,2,"2026-04-01T06:10:46.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219316,1775023846313,-785.2,0.00015466,2,"2026-04-01T06:10:46.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219317,1775023846323,-881.14,0.00015561,2,"2026-04-01T06:10:46.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219318,1775023846333,-738.34266846,0.00015638,2,"2026-04-01T06:10:46.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219319,1775023846343,-785.2,0.0001574,2,"2026-04-01T06:10:46.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219320,1775023846353,-168.27,0.00015781,2,"2026-04-01T06:10:46.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219321,1775023846363,-505.0,0.00015787,4,"2026-04-01T06:10:46.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219323,1775023846373,-426.9,0.00015835,2,"2026-04-01T06:10:46.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219324,1775023846382,-16705.52487968,0.00015871,2,"2026-04-01T06:10:46.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219325,1775023846392,-2500.0,0.0001589,2,"2026-04-01T06:10:46.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219326,1775023846401,-151.0,0.000159,2,"2026-04-01T06:10:46.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219327,1775023846411,-150.0,0.000159,2,"2026-04-01T06:10:46.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219329,1775023846421,-150.0,0.000159,2,"2026-04-01T06:10:46.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219330,1775023846431,-540.30350779,0.0001599,2,"2026-04-01T06:10:46.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219331,1775023846443,-520.7724,0.00016,27,"2026-04-01T06:10:46.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219332,1775023846452,-3020277.21581138,0.00016,2,"2026-04-01T06:10:46.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219333,1775023846465,-160.0,0.00016,3,"2026-04-01T06:10:46.465",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219334,1775023846476,-785.2,0.00016014,2,"2026-04-01T06:10:46.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219335,1775023846486,-668.78,0.00016288,2,"2026-04-01T06:10:46.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219336,1775023846496,-657.0,0.00016438,2,"2026-04-01T06:10:46.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219337,1775023846506,-500.0,0.00016438,2,"2026-04-01T06:10:46.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219338,1775023846516,-500.0,0.00016438,2,"2026-04-01T06:10:46.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219339,1775023846527,-289.40261194,0.00016438,2,"2026-04-01T06:10:46.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219340,1775023846537,-373.36474817,0.00016438,2,"2026-04-01T06:10:46.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219341,1775023846547,-212.51,0.00016465,2,"2026-04-01T06:10:46.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219342,1775023846557,-553.535896,0.00016652,7,"2026-04-01T06:10:46.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219343,1775023846568,-510.661662,0.00016652,7,"2026-04-01T06:10:46.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219344,1775023846577,-938.621002,0.00016652,7,"2026-04-01T06:10:46.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219345,1775023846587,-79644.0,0.000167,2,"2026-04-01T06:10:46.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219346,1775023846597,-157.21,0.00016712,2,"2026-04-01T06:10:46.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219347,1775023846607,-16705.52487968,0.00017298,2,"2026-04-01T06:10:46.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219348,1775023846617,-667.9736,0.000174,32,"2026-04-01T06:10:46.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219349,1775023846627,-5534.0,0.000175,3,"2026-04-01T06:10:46.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219350,1775023846637,-500.0,0.00017671,2,"2026-04-01T06:10:46.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219351,1775023846646,-2000.0,0.000182,2,"2026-04-01T06:10:46.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219352,1775023846656,-1000.0,0.000182,2,"2026-04-01T06:10:46.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219353,1775023846666,-5534.0,0.000182,5,"2026-04-01T06:10:46.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219354,1775023846676,-505.0,0.00018462,6,"2026-04-01T06:10:46.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219355,1775023846686,-16705.52487968,0.00018725,2,"2026-04-01T06:10:46.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219356,1775023846696,-856.7827,0.000188,37,"2026-04-01T06:10:46.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219357,1775023846705,-347.14,0.00018812,2,"2026-04-01T06:10:46.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219358,1775023846719,-657.0,0.00018897,2,"2026-04-01T06:10:46.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219359,1775023846729,-150.1102686,0.000192,2,"2026-04-01T06:10:46.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219360,1775023846739,-500.0,0.00019342,2,"2026-04-01T06:10:46.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219361,1775023846748,-823.0,0.00019445,5,"2026-04-01T06:10:46.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219362,1775023846757,-150.0,0.0002,2,"2026-04-01T06:10:46.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219363,1775023846767,-297.81404585,0.0002,20,"2026-04-01T06:10:46.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219364,1775023846777,-16705.52487968,0.00020152,2,"2026-04-01T06:10:46.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219365,1775023846786,-212.51,0.00020214,2,"2026-04-01T06:10:46.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219366,1775023846796,-1098.9604,0.000203,42,"2026-04-01T06:10:46.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219367,1775023846806,-183.237366,0.00020495,7,"2026-04-01T06:10:46.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219368,1775023846815,-369.023931,0.00020495,7,"2026-04-01T06:10:46.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219369,1775023846825,-340.441108,0.00020495,7,"2026-04-01T06:10:46.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219370,1775023846834,-625.747335,0.00020495,7,"2026-04-01T06:10:46.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219371,1775023846844,-922.642883,0.00020616,7,"2026-04-01T06:10:46.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219372,1775023846854,-500.0,0.00021,2,"2026-04-01T06:10:46.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219373,1775023846863,-505.0,0.00021138,8,"2026-04-01T06:10:46.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219374,1775023846873,-500.0,0.00021199,5,"2026-04-01T06:10:46.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219375,1775023846883,-518.8745232,0.00021199,5,"2026-04-01T06:10:46.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219376,1775023846893,-200.0,0.00021199,5,"2026-04-01T06:10:46.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219377,1775023846903,-200.0,0.00021199,5,"2026-04-01T06:10:46.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219378,1775023846913,-200.0,0.00021199,5,"2026-04-01T06:10:46.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219379,1775023846922,-200.0,0.00021199,5,"2026-04-01T06:10:46.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219380,1775023846932,-200.0,0.00021199,5,"2026-04-01T06:10:46.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219381,1775023846942,-200.0,0.00021199,5,"2026-04-01T06:10:46.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219382,1775023846951,-200.0,0.00021199,5,"2026-04-01T06:10:46.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219383,1775023846961,-500.0,0.00021199,5,"2026-04-01T06:10:46.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219384,1775023846972,-500.0,0.00021199,5,"2026-04-01T06:10:46.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219385,1775023846982,-500.0,0.00021199,5,"2026-04-01T06:10:46.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219386,1775023846992,-151.0,0.00021199,5,"2026-04-01T06:10:46.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219387,1775023847001,-500.0,0.00021199,5,"2026-04-01T06:10:47.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219388,1775023847010,-151.0,0.00021199,5,"2026-04-01T06:10:47.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219389,1775023847020,-500.0,0.00021199,5,"2026-04-01T06:10:47.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219390,1775023847029,-151.0,0.00021199,5,"2026-04-01T06:10:47.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219391,1775023847040,-216.6270075,0.00021199,5,"2026-04-01T06:10:47.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219392,1775023847049,-151.0,0.00021199,5,"2026-04-01T06:10:47.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219393,1775023847060,-151.0,0.00021199,5,"2026-04-01T06:10:47.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219394,1775023847070,-151.0,0.00021199,5,"2026-04-01T06:10:47.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219395,1775023847079,-500.0,0.00021199,5,"2026-04-01T06:10:47.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219396,1775023847089,-151.0,0.00021199,5,"2026-04-01T06:10:47.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219397,1775023847100,-500.0,0.00021199,5,"2026-04-01T06:10:47.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219398,1775023847110,-151.0,0.00021199,5,"2026-04-01T06:10:47.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219399,1775023847119,-500.0,0.00021199,5,"2026-04-01T06:10:47.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219400,1775023847129,-151.0,0.00021199,5,"2026-04-01T06:10:47.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219401,1775023847139,-500.0,0.00021199,5,"2026-04-01T06:10:47.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219402,1775023847150,-151.0,0.00021199,5,"2026-04-01T06:10:47.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219403,1775023847162,-500.0,0.00021199,5,"2026-04-01T06:10:47.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219404,1775023847172,-151.0,0.00021199,5,"2026-04-01T06:10:47.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219405,1775023847183,-500.0,0.00021199,5,"2026-04-01T06:10:47.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219406,1775023847192,-151.0,0.00021199,5,"2026-04-01T06:10:47.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219407,1775023847204,-151.0,0.00021199,5,"2026-04-01T06:10:47.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219408,1775023847214,-562.18083163,0.00021199,5,"2026-04-01T06:10:47.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219409,1775023847224,-151.0,0.00021199,5,"2026-04-01T06:10:47.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219410,1775023847234,-151.67371875,0.00021199,5,"2026-04-01T06:10:47.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219411,1775023847245,-578.20924308,0.00021294,2,"2026-04-01T06:10:47.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219412,1775023847254,-500.0,0.00021294,2,"2026-04-01T06:10:47.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219413,1775023847263,-194.72792766,0.00021294,2,"2026-04-01T06:10:47.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219414,1775023847274,-500.0,0.00021294,2,"2026-04-01T06:10:47.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219415,1775023847283,-200.0,0.00021294,2,"2026-04-01T06:10:47.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219416,1775023847293,-8882.6885148,0.00021294,2,"2026-04-01T06:10:47.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219417,1775023847303,-1328.27659266,0.00021294,2,"2026-04-01T06:10:47.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219419,1775023847314,-500.0,0.00021294,2,"2026-04-01T06:10:47.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219421,1775023847324,-500.0,0.00021294,2,"2026-04-01T06:10:47.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219422,1775023847333,-500.0,0.00021294,2,"2026-04-01T06:10:47.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219423,1775023847343,-500.0,0.00021294,2,"2026-04-01T06:10:47.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219424,1775023847354,-500.0,0.00021294,2,"2026-04-01T06:10:47.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219425,1775023847364,-500.0,0.00021294,2,"2026-04-01T06:10:47.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219426,1775023847374,-500.0,0.00021294,2,"2026-04-01T06:10:47.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219427,1775023847384,-500.0,0.00021294,2,"2026-04-01T06:10:47.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219428,1775023847405,-500.0,0.00021294,2,"2026-04-01T06:10:47.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219429,1775023847416,-500.0,0.00021294,2,"2026-04-01T06:10:47.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219430,1775023847427,-500.0,0.00021294,2,"2026-04-01T06:10:47.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219431,1775023847437,-500.0,0.00021294,2,"2026-04-01T06:10:47.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219432,1775023847464,-194.72792766,0.00021294,2,"2026-04-01T06:10:47.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219433,1775023847474,-151.0,0.00021294,2,"2026-04-01T06:10:47.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219434,1775023847484,-151.0,0.00021294,2,"2026-04-01T06:10:47.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219435,1775023847494,-295.29184605,0.00021294,2,"2026-04-01T06:10:47.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219436,1775023847504,-500.0,0.00021294,2,"2026-04-01T06:10:47.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219437,1775023847514,-500.0,0.00021294,2,"2026-04-01T06:10:47.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219438,1775023847525,-500.0,0.00021294,2,"2026-04-01T06:10:47.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219439,1775023847535,-500.0,0.00021294,2,"2026-04-01T06:10:47.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219440,1775023847545,-500.0,0.00021294,2,"2026-04-01T06:10:47.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219441,1775023847554,-500.0,0.00021294,2,"2026-04-01T06:10:47.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219442,1775023847565,-500.0,0.00021294,2,"2026-04-01T06:10:47.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219443,1775023847575,-500.0,0.00021294,2,"2026-04-01T06:10:47.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219444,1775023847586,-500.0,0.00021294,2,"2026-04-01T06:10:47.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219445,1775023847597,-500.0,0.00021294,2,"2026-04-01T06:10:47.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219446,1775023847606,-500.0,0.00021294,2,"2026-04-01T06:10:47.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219447,1775023847617,-200.0,0.00021294,2,"2026-04-01T06:10:47.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219448,1775023847627,-500.0,0.00021294,2,"2026-04-01T06:10:47.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219449,1775023847637,-500.0,0.00021294,2,"2026-04-01T06:10:47.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219450,1775023847647,-500.0,0.00021294,2,"2026-04-01T06:10:47.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219451,1775023847656,-500.0,0.00021294,2,"2026-04-01T06:10:47.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219452,1775023847666,-500.0,0.00021294,2,"2026-04-01T06:10:47.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219453,1775023847677,-500.0,0.00021294,2,"2026-04-01T06:10:47.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219454,1775023847687,-151.0,0.00021294,2,"2026-04-01T06:10:47.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219455,1775023847696,-500.0,0.00021294,2,"2026-04-01T06:10:47.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219456,1775023847706,-500.0,0.00021294,2,"2026-04-01T06:10:47.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219457,1775023847717,-500.0,0.00021294,2,"2026-04-01T06:10:47.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219458,1775023847727,-500.0,0.00021294,2,"2026-04-01T06:10:47.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219459,1775023847737,-500.0,0.00021294,2,"2026-04-01T06:10:47.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219460,1775023847747,-174.61919141,0.00021294,2,"2026-04-01T06:10:47.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219461,1775023847756,-500.0,0.00021294,2,"2026-04-01T06:10:47.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219462,1775023847766,-500.0,0.00021294,2,"2026-04-01T06:10:47.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219463,1775023847776,-500.0,0.00021294,2,"2026-04-01T06:10:47.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219464,1775023847786,-644.79446246,0.00021294,2,"2026-04-01T06:10:47.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219465,1775023847796,-500.0,0.00021294,2,"2026-04-01T06:10:47.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219466,1775023847806,-279.9045709,0.00021294,2,"2026-04-01T06:10:47.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219467,1775023847815,-250.0,0.00021294,2,"2026-04-01T06:10:47.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219468,1775023847825,-250.0,0.00021294,2,"2026-04-01T06:10:47.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219469,1775023847834,-250.0,0.00021294,2,"2026-04-01T06:10:47.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219470,1775023847844,-250.0,0.00021294,2,"2026-04-01T06:10:47.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219471,1775023847854,-250.0,0.00021294,2,"2026-04-01T06:10:47.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219472,1775023847863,-151.0,0.00021294,2,"2026-04-01T06:10:47.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219473,1775023847874,-250.0,0.00021294,2,"2026-04-01T06:10:47.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219474,1775023847885,-194.71896081,0.00021294,2,"2026-04-01T06:10:47.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219475,1775023847895,-250.0,0.00021294,2,"2026-04-01T06:10:47.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219476,1775023847904,-250.0,0.00021294,2,"2026-04-01T06:10:47.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219477,1775023847914,-250.0,0.00021294,2,"2026-04-01T06:10:47.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219478,1775023847924,-250.0,0.00021294,2,"2026-04-01T06:10:47.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219479,1775023847935,-250.0,0.00021294,2,"2026-04-01T06:10:47.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219480,1775023847946,-250.0,0.00021294,2,"2026-04-01T06:10:47.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219481,1775023847958,-250.0,0.00021294,2,"2026-04-01T06:10:47.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219482,1775023847969,-262.90206542,0.00021294,2,"2026-04-01T06:10:47.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219483,1775023847979,-743.50770149,0.00021294,2,"2026-04-01T06:10:47.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219484,1775023847989,-500.0,0.00021294,2,"2026-04-01T06:10:47.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219485,1775023847998,-500.0,0.00021294,2,"2026-04-01T06:10:47.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219486,1775023848008,-500.0,0.00021294,2,"2026-04-01T06:10:48.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219487,1775023848018,-500.0,0.00021294,2,"2026-04-01T06:10:48.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219488,1775023848029,-500.0,0.00021294,2,"2026-04-01T06:10:48.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219489,1775023848038,-500.0,0.00021349,2,"2026-04-01T06:10:48.038",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219490,1775023848048,-9211.34798985,0.00021349,2,"2026-04-01T06:10:48.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219491,1775023848058,-151.0,0.00021349,2,"2026-04-01T06:10:48.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219492,1775023848068,-272.62944185,0.00021349,2,"2026-04-01T06:10:48.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219493,1775023848078,-657.0,0.00021356,2,"2026-04-01T06:10:48.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219494,1775023848088,-500.0,0.00021404,2,"2026-04-01T06:10:48.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219495,1775023848098,-9552.16786547,0.00021404,2,"2026-04-01T06:10:48.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219496,1775023848107,-151.0,0.00021404,2,"2026-04-01T06:10:48.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219497,1775023848117,-282.71673119,0.00021404,2,"2026-04-01T06:10:48.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219498,1775023848127,-500.0,0.00021459,2,"2026-04-01T06:10:48.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219499,1775023848136,-9905.5980765,0.00021459,2,"2026-04-01T06:10:48.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219500,1775023848146,-151.0,0.00021459,2,"2026-04-01T06:10:48.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219501,1775023848156,-293.17725025,0.00021459,2,"2026-04-01T06:10:48.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219502,1775023848167,-1709.785745,0.00021478,7,"2026-04-01T06:10:48.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219503,1775023848185,-1339.255929,0.00021478,7,"2026-04-01T06:10:48.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219504,1775023848200,-1322.081603,0.00021478,7,"2026-04-01T06:10:48.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219505,1775023848213,-519.172537,0.00021478,7,"2026-04-01T06:10:48.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219506,1775023848225,-363.091076,0.00021478,7,"2026-04-01T06:10:48.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219507,1775023848238,-401.447059,0.00021478,7,"2026-04-01T06:10:48.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219508,1775023848253,-570.309711,0.00021478,7,"2026-04-01T06:10:48.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219509,1775023848264,-789.204387,0.00021478,7,"2026-04-01T06:10:48.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219510,1775023848276,-500.0,0.00021514,2,"2026-04-01T06:10:48.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219511,1775023848287,-10272.10520533,0.00021514,2,"2026-04-01T06:10:48.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219512,1775023848301,-151.0,0.00021514,2,"2026-04-01T06:10:48.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219513,1775023848314,-304.02480851,0.00021514,2,"2026-04-01T06:10:48.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219514,1775023848326,-500.0,0.00021569,2,"2026-04-01T06:10:48.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219515,1775023848339,-10652.17309792,0.00021569,2,"2026-04-01T06:10:48.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219516,1775023848351,-151.0,0.00021569,2,"2026-04-01T06:10:48.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219517,1775023848364,-315.27372642,0.00021569,2,"2026-04-01T06:10:48.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219518,1775023848376,-151.0,0.00021569,2,"2026-04-01T06:10:48.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219519,1775023848388,-151.0,0.00021569,2,"2026-04-01T06:10:48.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219520,1775023848400,-151.0,0.00021569,2,"2026-04-01T06:10:48.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219521,1775023848414,-16705.52487968,0.00021579,2,"2026-04-01T06:10:48.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219522,1775023848428,-500.0,0.00021624,2,"2026-04-01T06:10:48.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219523,1775023848441,-11046.30350255,0.00021624,2,"2026-04-01T06:10:48.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219524,1775023848453,-151.0,0.00021624,2,"2026-04-01T06:10:48.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219525,1775023848466,-326.9388543,0.00021624,2,"2026-04-01T06:10:48.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219526,1775023848479,-500.0,0.00021679,2,"2026-04-01T06:10:48.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219527,1775023848491,-11455.01673214,0.00021679,2,"2026-04-01T06:10:48.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219528,1775023848503,-151.0,0.00021679,2,"2026-04-01T06:10:48.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219529,1775023848515,-339.03559191,0.00021679,2,"2026-04-01T06:10:48.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219530,1775023848527,-1409.5919,0.000217,47,"2026-04-01T06:10:48.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219531,1775023848539,-500.0,0.00021734,2,"2026-04-01T06:10:48.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219532,1775023848551,-11878.85235123,0.00021734,2,"2026-04-01T06:10:48.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219533,1775023848562,-151.0,0.00021734,2,"2026-04-01T06:10:48.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219534,1775023848572,-500.0,0.00021789,2,"2026-04-01T06:10:48.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219535,1775023848583,-12318.36988823,0.00021789,2,"2026-04-01T06:10:48.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219536,1775023848593,-151.0,0.00021789,2,"2026-04-01T06:10:48.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219537,1775023848606,-201.93286099,0.00021842,2,"2026-04-01T06:10:48.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219538,1775023848618,-200.0,0.00021842,2,"2026-04-01T06:10:48.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219539,1775023848629,-1377.42282659,0.00021842,2,"2026-04-01T06:10:48.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219540,1775023848641,-201.93286099,0.00021842,2,"2026-04-01T06:10:48.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219541,1775023848653,-200.0,0.00021842,2,"2026-04-01T06:10:48.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219542,1775023848665,-181.08010149,0.00021842,2,"2026-04-01T06:10:48.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219543,1775023848678,-668.65185757,0.00021842,2,"2026-04-01T06:10:48.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219544,1775023848690,-290.26104003,0.00021842,2,"2026-04-01T06:10:48.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219545,1775023848703,-771.01748645,0.00021842,2,"2026-04-01T06:10:48.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219546,1775023848717,-500.0,0.00021844,2,"2026-04-01T06:10:48.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219547,1775023848729,-12774.14957409,0.00021844,2,"2026-04-01T06:10:48.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219548,1775023848741,-151.0,0.00021844,2,"2026-04-01T06:10:48.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219549,1775023848755,-500.0,0.00021899,2,"2026-04-01T06:10:48.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219550,1775023848768,-13246.79310833,0.00021899,2,"2026-04-01T06:10:48.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219551,1775023848780,-151.0,0.00021899,2,"2026-04-01T06:10:48.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219552,1775023848793,-151.0,0.00021899,2,"2026-04-01T06:10:48.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219553,1775023848803,-151.0,0.00021899,2,"2026-04-01T06:10:48.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219554,1775023848815,-151.0,0.00021899,2,"2026-04-01T06:10:48.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219555,1775023848825,-151.0,0.00021899,2,"2026-04-01T06:10:48.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219556,1775023848835,-342.803973,0.00021899,2,"2026-04-01T06:10:48.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219557,1775023848849,-342.803973,0.00021899,2,"2026-04-01T06:10:48.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219558,1775023848865,-342.803973,0.00021899,2,"2026-04-01T06:10:48.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219559,1775023848877,-342.803973,0.00021899,2,"2026-04-01T06:10:48.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219560,1775023848889,-2000.0,0.000219,2,"2026-04-01T06:10:48.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219561,1775023848899,-1000.0,0.000219,2,"2026-04-01T06:10:48.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219562,1775023848911,-5000.0,0.00021918,2,"2026-04-01T06:10:48.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219563,1775023848923,-500.0,0.00021954,2,"2026-04-01T06:10:48.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219564,1775023848935,-13736.92445334,0.00021954,2,"2026-04-01T06:10:48.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219565,1775023848947,-151.0,0.00021954,2,"2026-04-01T06:10:48.947",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219566,1775023848960,-350.0,0.00021984,2,"2026-04-01T06:10:48.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219567,1775023848971,-350.0,0.00021984,2,"2026-04-01T06:10:48.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219568,1775023848982,-350.0,0.00021984,2,"2026-04-01T06:10:48.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219569,1775023848993,-350.0,0.00021984,2,"2026-04-01T06:10:48.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219570,1775023849009,-350.0,0.00021984,2,"2026-04-01T06:10:49.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219571,1775023849022,-350.0,0.00021984,2,"2026-04-01T06:10:49.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219572,1775023849032,-350.0,0.00021984,2,"2026-04-01T06:10:49.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219573,1775023849043,-350.0,0.00021984,2,"2026-04-01T06:10:49.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219574,1775023849053,-350.0,0.00021984,2,"2026-04-01T06:10:49.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219575,1775023849063,-234.0,0.00021984,2,"2026-04-01T06:10:49.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219576,1775023849074,-426.0,0.00022,2,"2026-04-01T06:10:49.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219577,1775023849085,-153.0,0.00022,2,"2026-04-01T06:10:49.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219578,1775023849096,-879.0,0.00022,2,"2026-04-01T06:10:49.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219579,1775023849107,-1338.0,0.00022,2,"2026-04-01T06:10:49.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219580,1775023849117,-4385.0,0.00022,2,"2026-04-01T06:10:49.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219581,1775023849129,-1219.0,0.00022,2,"2026-04-01T06:10:49.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219582,1775023849140,-498.0,0.00022,2,"2026-04-01T06:10:49.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219583,1775023849151,-232.12,0.00022,30,"2026-04-01T06:10:49.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219584,1775023849163,-160.0,0.00022,7,"2026-04-01T06:10:49.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219585,1775023849175,-6277.8038845,0.00022,2,"2026-04-01T06:10:49.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219586,1775023849187,-1000.0,0.00022,7,"2026-04-01T06:10:49.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219587,1775023849198,-1000.0,0.00022,7,"2026-04-01T06:10:49.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219588,1775023849210,-1000.0,0.00022,7,"2026-04-01T06:10:49.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219589,1775023849222,-1000.0,0.00022,7,"2026-04-01T06:10:49.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219590,1775023849233,-1000.0,0.00022,7,"2026-04-01T06:10:49.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219591,1775023849246,-1000.0,0.00022,7,"2026-04-01T06:10:49.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219592,1775023849258,-1000.0,0.00022,7,"2026-04-01T06:10:49.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219593,1775023849270,-838.11,0.00022,7,"2026-04-01T06:10:49.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219594,1775023849282,-500.0,0.00022103,10,"2026-04-01T06:10:49.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219595,1775023849294,-500.0,0.00022103,10,"2026-04-01T06:10:49.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219596,1775023849306,-500.0,0.00022103,10,"2026-04-01T06:10:49.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219597,1775023849318,-500.0,0.00022103,10,"2026-04-01T06:10:49.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219598,1775023849330,-490.83014846,0.00022103,10,"2026-04-01T06:10:49.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219599,1775023849342,-330.83967565,0.00022103,10,"2026-04-01T06:10:49.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219600,1775023849354,-156.78867168,0.00022103,10,"2026-04-01T06:10:49.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219601,1775023849367,-699.0,0.00022103,10,"2026-04-01T06:10:49.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219602,1775023849378,-699.0,0.00022103,10,"2026-04-01T06:10:49.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219603,1775023849391,-699.0,0.00022103,10,"2026-04-01T06:10:49.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219604,1775023849404,-699.0,0.00022103,10,"2026-04-01T06:10:49.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219605,1775023849416,-699.0,0.00022103,10,"2026-04-01T06:10:49.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219606,1775023849429,-500.0,0.00022103,10,"2026-04-01T06:10:49.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219607,1775023849441,-699.0,0.00022103,10,"2026-04-01T06:10:49.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219608,1775023849454,-500.0,0.00022103,10,"2026-04-01T06:10:49.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219609,1775023849467,-699.0,0.00022103,10,"2026-04-01T06:10:49.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219610,1775023849479,-500.0,0.00022103,10,"2026-04-01T06:10:49.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219611,1775023849491,-699.0,0.00022103,10,"2026-04-01T06:10:49.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219612,1775023849503,-699.0,0.00022103,10,"2026-04-01T06:10:49.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219613,1775023849516,-500.0,0.00022103,10,"2026-04-01T06:10:49.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219614,1775023849527,-699.0,0.00022103,10,"2026-04-01T06:10:49.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219615,1775023849539,-500.0,0.00022103,10,"2026-04-01T06:10:49.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219616,1775023849551,-699.0,0.00022103,10,"2026-04-01T06:10:49.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219617,1775023849563,-500.0,0.00022103,10,"2026-04-01T06:10:49.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219618,1775023849574,-699.0,0.00022103,10,"2026-04-01T06:10:49.574",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219619,1775023849586,-500.0,0.00022103,10,"2026-04-01T06:10:49.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219620,1775023849598,-500.0,0.00022103,10,"2026-04-01T06:10:49.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219621,1775023849609,-500.0,0.00022103,10,"2026-04-01T06:10:49.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219622,1775023849633,-500.0,0.00022103,10,"2026-04-01T06:10:49.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219623,1775023849644,-500.0,0.00022103,10,"2026-04-01T06:10:49.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219624,1775023849656,-500.0,0.00022103,10,"2026-04-01T06:10:49.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219625,1775023849667,-500.0,0.00022103,10,"2026-04-01T06:10:49.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219626,1775023849678,-500.0,0.00022103,10,"2026-04-01T06:10:49.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219627,1775023849690,-500.0,0.00022103,10,"2026-04-01T06:10:49.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219628,1775023849702,-500.0,0.00022103,10,"2026-04-01T06:10:49.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219629,1775023849715,-500.0,0.00022103,10,"2026-04-01T06:10:49.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219630,1775023849726,-500.0,0.00022103,10,"2026-04-01T06:10:49.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219631,1775023849737,-500.0,0.00022103,10,"2026-04-01T06:10:49.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219632,1775023849748,-203.77883217,0.00022103,10,"2026-04-01T06:10:49.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219633,1775023849759,-500.0,0.00022103,10,"2026-04-01T06:10:49.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219634,1775023849770,-500.0,0.00022103,10,"2026-04-01T06:10:49.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219635,1775023849781,-500.0,0.00022103,10,"2026-04-01T06:10:49.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219636,1775023849792,-500.0,0.00022103,10,"2026-04-01T06:10:49.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219637,1775023849803,-156.13980161,0.00022103,10,"2026-04-01T06:10:49.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219638,1775023849814,-150.0,0.00022103,10,"2026-04-01T06:10:49.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219639,1775023849825,-150.0,0.00022103,10,"2026-04-01T06:10:49.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219640,1775023849837,-150.0,0.00022103,10,"2026-04-01T06:10:49.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219641,1775023849848,-150.0,0.00022103,10,"2026-04-01T06:10:49.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219642,1775023849860,-150.0,0.00022103,10,"2026-04-01T06:10:49.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219643,1775023849872,-150.0,0.00022103,10,"2026-04-01T06:10:49.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219644,1775023849883,-150.0,0.00022103,10,"2026-04-01T06:10:49.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219645,1775023849895,-150.0,0.00022103,10,"2026-04-01T06:10:49.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219646,1775023849906,-166.03773935,0.00022103,10,"2026-04-01T06:10:49.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219647,1775023849916,-150.0,0.00022103,10,"2026-04-01T06:10:49.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219648,1775023849927,-225.55855757,0.00022103,10,"2026-04-01T06:10:49.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219649,1775023849938,-500.0,0.00022103,10,"2026-04-01T06:10:49.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219650,1775023849949,-500.0,0.00022103,10,"2026-04-01T06:10:49.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219651,1775023849960,-500.0,0.00022103,10,"2026-04-01T06:10:49.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219652,1775023849971,-500.0,0.00022103,10,"2026-04-01T06:10:49.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219653,1775023849982,-500.0,0.00022103,10,"2026-04-01T06:10:49.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219654,1775023849993,-500.0,0.00022103,10,"2026-04-01T06:10:49.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219655,1775023850005,-192.86328768,0.00022103,10,"2026-04-01T06:10:50.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219656,1775023850016,-699.0,0.00022103,10,"2026-04-01T06:10:50.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219657,1775023850027,-699.0,0.00022103,10,"2026-04-01T06:10:50.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219658,1775023850039,-699.0,0.00022103,10,"2026-04-01T06:10:50.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219659,1775023850050,-500.0,0.00022103,10,"2026-04-01T06:10:50.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219660,1775023850062,-699.0,0.00022103,10,"2026-04-01T06:10:50.062",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219661,1775023850074,-528.88868282,0.00022103,10,"2026-04-01T06:10:50.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219662,1775023850086,-699.0,0.00022103,10,"2026-04-01T06:10:50.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219663,1775023850097,-699.0,0.00022103,10,"2026-04-01T06:10:50.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219664,1775023850109,-699.0,0.00022103,10,"2026-04-01T06:10:50.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219665,1775023850120,-699.0,0.00022103,10,"2026-04-01T06:10:50.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219666,1775023850134,-699.0,0.00022103,10,"2026-04-01T06:10:50.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219667,1775023850145,-699.0,0.00022103,10,"2026-04-01T06:10:50.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219668,1775023850155,-699.0,0.00022103,10,"2026-04-01T06:10:50.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219669,1775023850166,-713.91512659,0.00022103,10,"2026-04-01T06:10:50.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219670,1775023850177,-177.300024,0.00022103,2,"2026-04-01T06:10:50.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219671,1775023850189,-177.300024,0.00022103,2,"2026-04-01T06:10:50.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219672,1775023850201,-177.300024,0.00022103,2,"2026-04-01T06:10:50.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219673,1775023850213,-177.300024,0.00022103,2,"2026-04-01T06:10:50.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219674,1775023850226,-861.0,0.00022191,10,"2026-04-01T06:10:50.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219675,1775023850237,-1141.0,0.00022191,10,"2026-04-01T06:10:50.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219676,1775023850247,-209.40437684,0.0002239,2,"2026-04-01T06:10:50.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219677,1775023850258,-200.0,0.0002239,2,"2026-04-01T06:10:50.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219678,1775023850269,-1428.38747117,0.0002239,2,"2026-04-01T06:10:50.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219679,1775023850279,-209.40437684,0.0002239,2,"2026-04-01T06:10:50.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219680,1775023850290,-200.0,0.0002239,2,"2026-04-01T06:10:50.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219681,1775023850301,-187.78006525,0.0002239,2,"2026-04-01T06:10:50.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219682,1775023850312,-294.6626223,0.0002239,2,"2026-04-01T06:10:50.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219683,1775023850323,-301.00069851,0.0002239,2,"2026-04-01T06:10:50.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219684,1775023850334,-799.54513345,0.0002239,2,"2026-04-01T06:10:50.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219685,1775023850345,-150.0,0.00022439,2,"2026-04-01T06:10:50.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219686,1775023850356,-150.0,0.00022439,2,"2026-04-01T06:10:50.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219687,1775023850366,-150.0,0.00022439,2,"2026-04-01T06:10:50.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219688,1775023850377,-150.0,0.00022439,2,"2026-04-01T06:10:50.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219689,1775023851403,-167.0,0.00022439,2,"2026-04-01T06:10:51.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219690,1775023851435,-423.91679296,0.00022529,2,"2026-04-01T06:10:51.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219691,1775023851479,-231.43,0.00022562,2,"2026-04-01T06:10:51.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219692,1775023851497,-1988.12723973,0.00022589,2,"2026-04-01T06:10:51.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219693,1775023851507,-738.34266846,0.0002264,2,"2026-04-01T06:10:51.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219694,1775023851517,-1000.0,0.00022675,2,"2026-04-01T06:10:51.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219695,1775023851527,-53900.15742667,0.00022681,2,"2026-04-01T06:10:51.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219696,1775023852528,-24842.0394172,0.00022681,2,"2026-04-01T06:10:52.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219697,1775023852540,-258.87161287,0.00022681,2,"2026-04-01T06:10:52.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219698,1775023852552,-14823.84632351,0.00022681,2,"2026-04-01T06:10:52.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219699,1775023852591,-2081153.69079005,0.00022681,2,"2026-04-01T06:10:52.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219700,1775023852600,-151.0,0.00022681,2,"2026-04-01T06:10:52.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219701,1775023852609,-151.0,0.00022681,2,"2026-04-01T06:10:52.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219702,1775023852618,-151.0,0.00022681,2,"2026-04-01T06:10:52.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219703,1775023852627,-151.0,0.00022681,2,"2026-04-01T06:10:52.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219704,1775023852637,-342.803973,0.00022681,2,"2026-04-01T06:10:52.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219705,1775023852646,-151.0,0.00022681,2,"2026-04-01T06:10:52.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219706,1775023852655,-342.803973,0.00022681,2,"2026-04-01T06:10:52.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219707,1775023852665,-151.0,0.00022681,2,"2026-04-01T06:10:52.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219708,1775023852674,-342.803973,0.00022681,2,"2026-04-01T06:10:52.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219709,1775023852683,-151.0,0.00022681,2,"2026-04-01T06:10:52.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219710,1775023852693,-342.803973,0.00022681,2,"2026-04-01T06:10:52.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219711,1775023852705,-1650.81744721,0.00022726,2,"2026-04-01T06:10:52.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219712,1775023852714,-3571.85,0.0002274,2,"2026-04-01T06:10:52.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219713,1775023852726,-1000.0,0.00022755,2,"2026-04-01T06:10:52.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219714,1775023852735,-1000.0,0.0002279,2,"2026-04-01T06:10:52.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219715,1775023852744,-1000.0,0.00022811,2,"2026-04-01T06:10:52.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219716,1775023852754,-1000.0,0.00022816,2,"2026-04-01T06:10:52.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219717,1775023852764,-231.43,0.00022856,2,"2026-04-01T06:10:52.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219718,1775023852774,-300.0,0.00022928,2,"2026-04-01T06:10:52.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219719,1775023852785,-300.0,0.00022928,2,"2026-04-01T06:10:52.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219720,1775023852795,-300.0,0.00022928,2,"2026-04-01T06:10:52.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219721,1775023852804,-300.0,0.00022928,2,"2026-04-01T06:10:52.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219722,1775023852816,-300.0,0.00022928,2,"2026-04-01T06:10:52.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219723,1775023852826,-300.0,0.00022928,2,"2026-04-01T06:10:52.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219724,1775023852837,-300.0,0.00022928,2,"2026-04-01T06:10:52.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219725,1775023852846,-300.0,0.00022928,2,"2026-04-01T06:10:52.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219726,1775023852856,-300.0,0.00022928,2,"2026-04-01T06:10:52.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219727,1775023852865,-160.0,0.00022928,2,"2026-04-01T06:10:52.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219728,1775023852875,-1000.0,0.00022929,2,"2026-04-01T06:10:52.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219729,1775023852886,-200.0,0.00022938,2,"2026-04-01T06:10:52.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219730,1775023852990,-1481.23780761,0.00022938,2,"2026-04-01T06:10:52.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219731,1775023853000,-217.15233878,0.00022938,2,"2026-04-01T06:10:53.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219732,1775023853010,-217.15233878,0.00022938,2,"2026-04-01T06:10:53.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219733,1775023853019,-200.0,0.00022938,2,"2026-04-01T06:10:53.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219734,1775023853028,-194.72792766,0.00022938,2,"2026-04-01T06:10:53.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219735,1775023853038,-312.13772435,0.00022938,2,"2026-04-01T06:10:53.038",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219736,1775023853047,-829.12830338,0.00022938,2,"2026-04-01T06:10:53.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219737,1775023853057,-150.68680903,0.00023,30,"2026-04-01T06:10:53.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219738,1775023853067,-426.0,0.00023,2,"2026-04-01T06:10:53.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219739,1775023853077,-153.0,0.00023,2,"2026-04-01T06:10:53.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219740,1775023853087,-879.0,0.00023,2,"2026-04-01T06:10:53.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219741,1775023853096,-1338.0,0.00023,2,"2026-04-01T06:10:53.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219742,1775023853106,-4385.0,0.00023,2,"2026-04-01T06:10:53.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219743,1775023853116,-1219.0,0.00023,2,"2026-04-01T06:10:53.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219744,1775023853125,-498.0,0.00023,2,"2026-04-01T06:10:53.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219745,1775023853136,-1000.0,0.00023031,2,"2026-04-01T06:10:53.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219746,1775023853147,-1808.0263,0.000231,52,"2026-04-01T06:10:53.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219747,1775023853156,-1000.0,0.00023103,2,"2026-04-01T06:10:53.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219748,1775023853167,-1000.0,0.00023116,2,"2026-04-01T06:10:53.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219749,1775023853177,-231.42,0.00023149,2,"2026-04-01T06:10:53.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219750,1775023853187,-1000.0,0.00023221,2,"2026-04-01T06:10:53.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219751,1775023853197,-1000.0,0.00023225,2,"2026-04-01T06:10:53.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219752,1775023853207,-1000.0,0.00023423,2,"2026-04-01T06:10:53.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219753,1775023853216,-1000.0,0.00023443,2,"2026-04-01T06:10:53.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219754,1775023853228,-200.0,0.00023486,2,"2026-04-01T06:10:53.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219755,1775023853238,-1536.04360649,0.00023486,2,"2026-04-01T06:10:53.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219756,1775023853248,-225.18697532,0.00023486,2,"2026-04-01T06:10:53.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219757,1775023853258,-155.50836306,0.00023486,2,"2026-04-01T06:10:53.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219758,1775023853268,-200.0,0.00023486,2,"2026-04-01T06:10:53.268",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219759,1775023853278,-201.93286099,0.00023486,2,"2026-04-01T06:10:53.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219760,1775023853287,-253.60324636,0.00023486,2,"2026-04-01T06:10:53.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219761,1775023853297,-859.80605061,0.00023486,2,"2026-04-01T06:10:53.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219762,1775023853307,-151.0,0.00023486,2,"2026-04-01T06:10:53.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219763,1775023853316,-151.0,0.00023486,2,"2026-04-01T06:10:53.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219764,1775023853327,-151.0,0.00023486,2,"2026-04-01T06:10:53.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219765,1775023853337,-1000.0,0.00023505,2,"2026-04-01T06:10:53.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219766,1775023853348,-1000.0,0.00023609,2,"2026-04-01T06:10:53.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219767,1775023853358,-1000.0,0.00023611,2,"2026-04-01T06:10:53.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219768,1775023853368,-178.24115018,0.00023649,2,"2026-04-01T06:10:53.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219769,1775023853378,-1000.0,0.00023713,2,"2026-04-01T06:10:53.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219770,1775023853388,-2000.0,0.000238,2,"2026-04-01T06:10:53.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219771,1775023853397,-1000.0,0.0002381,2,"2026-04-01T06:10:53.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219772,1775023853407,-500.0,0.00023811,2,"2026-04-01T06:10:53.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219773,1775023853416,-505.0,0.00023813,11,"2026-04-01T06:10:53.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219774,1775023853424,-657.0,0.00023816,2,"2026-04-01T06:10:53.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219775,1775023853434,-150.0,0.00023874,2,"2026-04-01T06:10:53.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219776,1775023853444,-1000.0,0.00023876,2,"2026-04-01T06:10:53.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219777,1775023853455,-1000.0,0.00023908,2,"2026-04-01T06:10:53.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219778,1775023853466,-426.0,0.00024,2,"2026-04-01T06:10:53.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219779,1775023853477,-153.0,0.00024,2,"2026-04-01T06:10:53.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219780,1775023853486,-879.0,0.00024,2,"2026-04-01T06:10:53.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219781,1775023853496,-1338.0,0.00024,2,"2026-04-01T06:10:53.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219782,1775023853506,-4385.0,0.00024,2,"2026-04-01T06:10:53.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219783,1775023853515,-1219.0,0.00024,2,"2026-04-01T06:10:53.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219784,1775023853525,-498.0,0.00024,2,"2026-04-01T06:10:53.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219785,1775023853534,-485303.3245803,0.00024013,2,"2026-04-01T06:10:53.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219786,1775023853543,-1000.0,0.00024022,2,"2026-04-01T06:10:53.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219787,1775023853552,-599.60298507,0.00024033,2,"2026-04-01T06:10:53.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219788,1775023853560,-200.0,0.00024034,2,"2026-04-01T06:10:53.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219789,1775023853570,-1592.87721993,0.00024034,2,"2026-04-01T06:10:53.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219790,1775023853582,-233.51889341,0.00024034,2,"2026-04-01T06:10:53.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219791,1775023853592,-200.0,0.00024034,2,"2026-04-01T06:10:53.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219792,1775023853601,-209.40437684,0.00024034,2,"2026-04-01T06:10:53.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219793,1775023853610,-891.61887448,0.00024034,2,"2026-04-01T06:10:53.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219794,1775023853619,-199.62462886,0.00024054,120,"2026-04-01T06:10:53.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219795,1775023853629,-151.0,0.00024073,2,"2026-04-01T06:10:53.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219796,1775023853639,-151.0,0.00024073,2,"2026-04-01T06:10:53.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219797,1775023853648,-151.0,0.00024073,2,"2026-04-01T06:10:53.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219798,1775023853659,-1000.0,0.00024103,2,"2026-04-01T06:10:53.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219799,1775023853668,-1000.0,0.00024141,2,"2026-04-01T06:10:53.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219800,1775023853678,-283.34653029,0.00024177,2,"2026-04-01T06:10:53.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219801,1775023853687,-350.0,0.00024247,2,"2026-04-01T06:10:53.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219802,1775023853696,-150.0,0.00024288,2,"2026-04-01T06:10:53.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219803,1775023853705,-151.0,0.00024297,2,"2026-04-01T06:10:53.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219804,1775023853715,-151.0,0.00024297,2,"2026-04-01T06:10:53.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219805,1775023853725,-233.93350936,0.00024305,2,"2026-04-01T06:10:53.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219806,1775023853734,-108285.8085341,0.00024311,2,"2026-04-01T06:10:53.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219807,1775023853744,-150.0,0.00024331,2,"2026-04-01T06:10:53.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219808,1775023853753,-150.0,0.00024337,2,"2026-04-01T06:10:53.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219809,1775023853762,-150.0,0.0002439,2,"2026-04-01T06:10:53.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219810,1775023853771,-150.0,0.00024457,2,"2026-04-01T06:10:53.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219811,1775023853780,-150.0,0.00024493,2,"2026-04-01T06:10:53.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219812,1775023853790,-306.0,0.00024493,2,"2026-04-01T06:10:53.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219813,1775023853799,-1000.0,0.0002452,2,"2026-04-01T06:10:53.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219814,1775023853808,-150.0,0.00024538,2,"2026-04-01T06:10:53.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219815,1775023853818,-150.0,0.00024545,2,"2026-04-01T06:10:53.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219816,1775023853827,-350.0,0.00024572,3,"2026-04-01T06:10:53.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219817,1775023853836,-200.0,0.00024582,2,"2026-04-01T06:10:53.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219818,1775023853846,-1651.81367706,0.00024582,2,"2026-04-01T06:10:53.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219819,1775023853855,-242.15909246,0.00024582,2,"2026-04-01T06:10:53.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219820,1775023853864,-200.0,0.00024582,2,"2026-04-01T06:10:53.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219821,1775023853874,-217.15233878,0.00024582,2,"2026-04-01T06:10:53.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219822,1775023853883,-924.60877284,0.00024582,2,"2026-04-01T06:10:53.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219823,1775023853892,-157.270965,0.00024589,2,"2026-04-01T06:10:53.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219824,1775023853902,-157.270965,0.00024589,2,"2026-04-01T06:10:53.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219825,1775023853911,-157.270965,0.00024589,2,"2026-04-01T06:10:53.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219826,1775023853920,-157.270965,0.00024589,2,"2026-04-01T06:10:53.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219827,1775023853930,-2319.0819,0.000246,57,"2026-04-01T06:10:53.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219828,1775023853940,-150.0,0.0002461,2,"2026-04-01T06:10:53.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219829,1775023853949,-214.20886618,0.00024648,2,"2026-04-01T06:10:53.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219830,1775023853959,-1000.0,0.00024658,2,"2026-04-01T06:10:53.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219831,1775023853970,-150.0,0.00024658,2,"2026-04-01T06:10:53.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219832,1775023853980,-128106.53871111,0.0002466,2,"2026-04-01T06:10:53.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219833,1775023853989,-500.0,0.0002466,2,"2026-04-01T06:10:53.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219834,1775023853999,-500.0,0.0002466,2,"2026-04-01T06:10:53.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219835,1775023854009,-500.0,0.0002466,2,"2026-04-01T06:10:54.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219836,1775023854019,-500.0,0.0002466,2,"2026-04-01T06:10:54.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219837,1775023854029,-500.0,0.0002466,2,"2026-04-01T06:10:54.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219838,1775023854039,-500.0,0.0002466,2,"2026-04-01T06:10:54.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219839,1775023854048,-500.0,0.0002466,2,"2026-04-01T06:10:54.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219840,1775023854058,-500.0,0.0002466,2,"2026-04-01T06:10:54.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219841,1775023854067,-500.0,0.0002466,2,"2026-04-01T06:10:54.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219842,1775023854076,-500.0,0.0002466,2,"2026-04-01T06:10:54.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219843,1775023854086,-500.0,0.0002466,2,"2026-04-01T06:10:54.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219844,1775023854096,-500.0,0.0002466,2,"2026-04-01T06:10:54.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219845,1775023854105,-500.0,0.0002466,2,"2026-04-01T06:10:54.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219846,1775023854115,-500.0,0.0002466,2,"2026-04-01T06:10:54.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219847,1775023854124,-500.0,0.0002466,2,"2026-04-01T06:10:54.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219848,1775023854134,-500.0,0.0002466,2,"2026-04-01T06:10:54.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219849,1775023854144,-500.0,0.0002466,2,"2026-04-01T06:10:54.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219850,1775023854153,-500.0,0.0002466,2,"2026-04-01T06:10:54.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219851,1775023854163,-500.0,0.0002466,2,"2026-04-01T06:10:54.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219852,1775023854173,-500.0,0.0002466,2,"2026-04-01T06:10:54.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219853,1775023854183,-500.0,0.0002466,2,"2026-04-01T06:10:54.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219854,1775023854193,-500.0,0.0002466,2,"2026-04-01T06:10:54.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219855,1775023854202,-500.0,0.0002466,2,"2026-04-01T06:10:54.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219856,1775023854212,-500.0,0.0002466,2,"2026-04-01T06:10:54.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219857,1775023854221,-500.0,0.0002466,2,"2026-04-01T06:10:54.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219858,1775023854231,-500.0,0.0002466,2,"2026-04-01T06:10:54.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219859,1775023854240,-500.0,0.0002466,2,"2026-04-01T06:10:54.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219860,1775023854250,-500.0,0.0002466,2,"2026-04-01T06:10:54.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219861,1775023854259,-500.0,0.0002466,2,"2026-04-01T06:10:54.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219862,1775023854269,-500.0,0.0002466,2,"2026-04-01T06:10:54.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219863,1775023854278,-500.0,0.0002466,2,"2026-04-01T06:10:54.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219864,1775023854288,-500.0,0.0002466,2,"2026-04-01T06:10:54.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219865,1775023854297,-500.0,0.0002466,2,"2026-04-01T06:10:54.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219866,1775023854307,-500.0,0.0002466,2,"2026-04-01T06:10:54.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219867,1775023854316,-500.0,0.0002466,2,"2026-04-01T06:10:54.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219868,1775023854325,-500.0,0.0002466,2,"2026-04-01T06:10:54.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219869,1775023854334,-500.0,0.0002466,2,"2026-04-01T06:10:54.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219870,1775023854344,-500.0,0.0002466,2,"2026-04-01T06:10:54.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219871,1775023854354,-500.0,0.0002466,2,"2026-04-01T06:10:54.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219872,1775023854364,-500.0,0.0002466,2,"2026-04-01T06:10:54.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219873,1775023854375,-500.0,0.0002466,2,"2026-04-01T06:10:54.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219874,1775023854385,-363.417537,0.0002466,2,"2026-04-01T06:10:54.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219875,1775023854395,-1454.3040961,0.00024689,2,"2026-04-01T06:10:54.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219876,1775023854405,-150.0,0.00024706,2,"2026-04-01T06:10:54.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219877,1775023854414,-150.0,0.00024776,2,"2026-04-01T06:10:54.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219878,1775023854424,-500.0,0.000248,2,"2026-04-01T06:10:54.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219879,1775023854434,-33017.9749,0.000248,2,"2026-04-01T06:10:54.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219880,1775023854444,-1000.0,0.000248,2,"2026-04-01T06:10:54.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219881,1775023854454,-1000.0,0.00024846,2,"2026-04-01T06:10:54.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219882,1775023854463,-150.0,0.00024869,2,"2026-04-01T06:10:54.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219883,1775023854473,-150.0,0.00024883,2,"2026-04-01T06:10:54.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219884,1775023854482,-150.0,0.00024887,2,"2026-04-01T06:10:54.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219885,1775023854491,-200.0,0.00024899,2,"2026-04-01T06:10:54.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219886,1775023854501,-150.0,0.00024899,2,"2026-04-01T06:10:54.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219887,1775023854511,-150.0,0.000249,2,"2026-04-01T06:10:54.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219888,1775023854520,-233.18650358,0.000249,2,"2026-04-01T06:10:54.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219889,1775023854531,-256.0000009,0.000249,2,"2026-04-01T06:10:54.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219890,1775023854541,-200.0,0.000249,2,"2026-04-01T06:10:54.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219891,1775023854551,-200.0,0.000249,2,"2026-04-01T06:10:54.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219892,1775023854561,-153.0,0.000249,2,"2026-04-01T06:10:54.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219893,1775023854570,-200.0,0.000249,2,"2026-04-01T06:10:54.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219894,1775023854579,-160.64175446,0.000249,2,"2026-04-01T06:10:54.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219895,1775023854589,-212632.683312,0.000249,2,"2026-04-01T06:10:54.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219896,1775023854598,-161.0,0.000249,2,"2026-04-01T06:10:54.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219897,1775023854608,-1524.0,0.000249,2,"2026-04-01T06:10:54.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219898,1775023854617,-156.0,0.000249,2,"2026-04-01T06:10:54.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219899,1775023854626,-161.0,0.000249,2,"2026-04-01T06:10:54.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219900,1775023854635,-1524.0,0.000249,2,"2026-04-01T06:10:54.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219901,1775023854645,-152.0,0.000249,2,"2026-04-01T06:10:54.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219902,1775023854654,-156.0,0.000249,2,"2026-04-01T06:10:54.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219903,1775023854663,-205.95837428,0.000249,2,"2026-04-01T06:10:54.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219904,1775023854672,-1524.0,0.000249,2,"2026-04-01T06:10:54.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219905,1775023854682,-152.0,0.000249,2,"2026-04-01T06:10:54.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219906,1775023854691,-156.0,0.000249,2,"2026-04-01T06:10:54.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219907,1775023854701,-300.0,0.000249,2,"2026-04-01T06:10:54.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219908,1775023854711,-1524.0,0.000249,2,"2026-04-01T06:10:54.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219909,1775023854721,-169.03684,0.000249,2,"2026-04-01T06:10:54.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219910,1775023854730,-152.0,0.000249,2,"2026-04-01T06:10:54.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219911,1775023854740,-1524.0,0.000249,2,"2026-04-01T06:10:54.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219912,1775023854749,-152.0,0.000249,2,"2026-04-01T06:10:54.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219913,1775023854759,-1524.0,0.000249,2,"2026-04-01T06:10:54.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219914,1775023854768,-152.0,0.000249,2,"2026-04-01T06:10:54.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219915,1775023854779,-1524.0,0.000249,2,"2026-04-01T06:10:54.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219916,1775023854788,-152.0,0.000249,2,"2026-04-01T06:10:54.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219917,1775023854797,-1524.0,0.000249,2,"2026-04-01T06:10:54.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219918,1775023854806,-228.00689511,0.000249,2,"2026-04-01T06:10:54.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219919,1775023854815,-1524.0,0.000249,2,"2026-04-01T06:10:54.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219920,1775023854825,-1524.0,0.000249,2,"2026-04-01T06:10:54.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219921,1775023854835,-1524.0,0.000249,2,"2026-04-01T06:10:54.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219922,1775023854844,-153.0,0.000249,2,"2026-04-01T06:10:54.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219923,1775023854854,-1524.0,0.000249,2,"2026-04-01T06:10:54.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219924,1775023854865,-153.0,0.000249,2,"2026-04-01T06:10:54.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219925,1775023854875,-1524.0,0.000249,2,"2026-04-01T06:10:54.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219926,1775023854884,-153.0,0.000249,2,"2026-04-01T06:10:54.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219927,1775023854895,-153.0,0.000249,2,"2026-04-01T06:10:54.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219928,1775023854904,-1524.0,0.000249,2,"2026-04-01T06:10:54.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219929,1775023854914,-244.18218829,0.000249,2,"2026-04-01T06:10:54.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219930,1775023854923,-1524.0,0.000249,2,"2026-04-01T06:10:54.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219931,1775023854932,-1524.0,0.000249,2,"2026-04-01T06:10:54.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219932,1775023854942,-1524.0,0.000249,2,"2026-04-01T06:10:54.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219933,1775023854951,-1524.0,0.000249,2,"2026-04-01T06:10:54.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219934,1775023854961,-1524.0,0.000249,2,"2026-04-01T06:10:54.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219935,1775023854971,-1524.0,0.000249,2,"2026-04-01T06:10:54.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219936,1775023854981,-1524.0,0.000249,2,"2026-04-01T06:10:54.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219937,1775023854990,-1524.0,0.000249,2,"2026-04-01T06:10:54.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219938,1775023854999,-1524.0,0.000249,2,"2026-04-01T06:10:54.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219939,1775023855009,-250.0,0.00024904,6,"2026-04-01T06:10:55.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219940,1775023855018,-250.0,0.00024904,6,"2026-04-01T06:10:55.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219941,1775023855028,-358.45,0.00024904,6,"2026-04-01T06:10:55.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219942,1775023855037,-250.0,0.00024904,6,"2026-04-01T06:10:55.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219943,1775023855046,-2004.9555466,0.00025,2,"2026-04-01T06:10:55.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219944,1775023855056,-200.0,0.00025,3,"2026-04-01T06:10:55.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219945,1775023855066,-501.59,0.00025,2,"2026-04-01T06:10:55.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219946,1775023855076,-426.0,0.00025,2,"2026-04-01T06:10:55.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219947,1775023855085,-154.66442286,0.00025,2,"2026-04-01T06:10:55.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219948,1775023855095,-879.0,0.00025,2,"2026-04-01T06:10:55.095",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219949,1775023855105,-1338.0,0.00025,2,"2026-04-01T06:10:55.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219950,1775023855115,-4385.0,0.00025,2,"2026-04-01T06:10:55.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219951,1775023855124,-1219.0,0.00025,2,"2026-04-01T06:10:55.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219952,1775023855135,-498.0,0.00025,2,"2026-04-01T06:10:55.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219953,1775023855144,-1133.59,0.00025,2,"2026-04-01T06:10:55.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219954,1775023855153,-150.0,0.00025,2,"2026-04-01T06:10:55.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219955,1775023855162,-350.0,0.00025034,3,"2026-04-01T06:10:55.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219956,1775023855172,-200.0,0.0002513,2,"2026-04-01T06:10:55.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219957,1775023855181,-329.87748724,0.0002513,2,"2026-04-01T06:10:55.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219958,1775023855191,-200.0,0.0002513,2,"2026-04-01T06:10:55.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219959,1775023855200,-225.18697532,0.0002513,2,"2026-04-01T06:10:55.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219960,1775023855210,-958.81929743,0.0002513,2,"2026-04-01T06:10:55.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219961,1775023855220,-200.0,0.00025149,2,"2026-04-01T06:10:55.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219962,1775023855229,-200.0,0.00025149,2,"2026-04-01T06:10:55.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219963,1775023855239,-200.0,0.00025149,2,"2026-04-01T06:10:55.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219964,1775023855248,-1262.22,0.00025297,2,"2026-04-01T06:10:55.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219965,1775023855258,-200.0,0.000254,2,"2026-04-01T06:10:55.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219966,1775023855268,-200.0,0.000254,2,"2026-04-01T06:10:55.268",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219967,1775023855278,-200.0,0.000254,2,"2026-04-01T06:10:55.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219968,1775023855288,-2000.0,0.000254,2,"2026-04-01T06:10:55.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219969,1775023855296,-350.0,0.00025558,3,"2026-04-01T06:10:55.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219970,1775023855306,-666.66666,0.0002557,2,"2026-04-01T06:10:55.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219971,1775023855315,-666.66667,0.0002557,2,"2026-04-01T06:10:55.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219972,1775023855326,-666.66666,0.0002557,2,"2026-04-01T06:10:55.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219973,1775023855335,-666.66667,0.0002557,2,"2026-04-01T06:10:55.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219974,1775023855346,-666.66667,0.0002557,2,"2026-04-01T06:10:55.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219975,1775023855355,-2000.0,0.000256,2,"2026-04-01T06:10:55.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219976,1775023855364,-666.66667,0.000256,2,"2026-04-01T06:10:55.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219977,1775023855373,-200.0,0.00025654,2,"2026-04-01T06:10:55.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219978,1775023855382,-200.0,0.00025654,2,"2026-04-01T06:10:55.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219979,1775023855393,-200.0,0.00025654,2,"2026-04-01T06:10:55.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219980,1775023855403,-305.40636638,0.00025678,2,"2026-04-01T06:10:55.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219981,1775023855412,-200.0,0.00025678,2,"2026-04-01T06:10:55.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219982,1775023855422,-233.51889341,0.00025678,2,"2026-04-01T06:10:55.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219983,1775023855431,-994.29561144,0.00025678,2,"2026-04-01T06:10:55.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219984,1775023855441,-150.0,0.0002589,2,"2026-04-01T06:10:55.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219985,1775023855451,-200.0,0.00025911,2,"2026-04-01T06:10:55.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219986,1775023855460,-200.0,0.00025911,2,"2026-04-01T06:10:55.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219987,1775023855469,-200.0,0.00025911,2,"2026-04-01T06:10:55.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219988,1775023855479,-2974.5923,0.00026,62,"2026-04-01T06:10:55.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219989,1775023855488,-426.0,0.00026,2,"2026-04-01T06:10:55.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219990,1775023855497,-879.0,0.00026,2,"2026-04-01T06:10:55.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219991,1775023855506,-346.64806235,0.00026,2,"2026-04-01T06:10:55.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219992,1775023855515,-1338.0,0.00026,2,"2026-04-01T06:10:55.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219993,1775023855524,-4385.0,0.00026,2,"2026-04-01T06:10:55.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219994,1775023855533,-1219.0,0.00026,2,"2026-04-01T06:10:55.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219995,1775023855542,-498.0,0.00026,2,"2026-04-01T06:10:55.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219996,1775023855552,-1115.0,0.00026021,2,"2026-04-01T06:10:55.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219997,1775023855561,-350.0,0.00026073,2,"2026-04-01T06:10:55.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219998,1775023855570,-232.12,0.00026136,30,"2026-04-01T06:10:55.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419219999,1775023855579,-200.0,0.00026226,2,"2026-04-01T06:10:55.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220000,1775023855588,-242.15909246,0.00026226,2,"2026-04-01T06:10:55.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220001,1775023855598,-1031.08454906,0.00026226,2,"2026-04-01T06:10:55.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220002,1775023855607,-657.0,0.00026275,2,"2026-04-01T06:10:55.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220003,1775023855615,-553.51227966,0.00026347,2,"2026-04-01T06:10:55.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220004,1775023855625,-505.0,0.00026489,13,"2026-04-01T06:10:55.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220005,1775023855634,-500.0,0.00026767,2,"2026-04-01T06:10:55.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220006,1775023855644,-621.78829552,0.00026772,2,"2026-04-01T06:10:55.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220007,1775023855654,-200.0,0.00026774,2,"2026-04-01T06:10:55.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220008,1775023855664,-251.11897888,0.00026774,2,"2026-04-01T06:10:55.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220009,1775023855673,-1069.23467738,0.00026774,2,"2026-04-01T06:10:55.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220010,1775023855682,-322.93,0.000269,15,"2026-04-01T06:10:55.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220011,1775023855691,-800.0,0.00026986,120,"2026-04-01T06:10:55.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220012,1775023855701,-800.0,0.00026986,120,"2026-04-01T06:10:55.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220013,1775023855710,-200.0,0.00027,3,"2026-04-01T06:10:55.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220014,1775023855721,-20000.0,0.00027,2,"2026-04-01T06:10:55.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220015,1775023855730,-551.56854623,0.00027,2,"2026-04-01T06:10:55.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220016,1775023855740,-150.0,0.00027,2,"2026-04-01T06:10:55.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220017,1775023855750,-426.08733496,0.00027,2,"2026-04-01T06:10:55.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220018,1775023855760,-894.0,0.00027,2,"2026-04-01T06:10:55.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220019,1775023855771,-1341.32774423,0.00027,2,"2026-04-01T06:10:55.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220020,1775023855781,-4398.67305915,0.00027,2,"2026-04-01T06:10:55.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220021,1775023855790,-1225.62658029,0.00027,2,"2026-04-01T06:10:55.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220022,1775023855799,-513.0,0.00027,2,"2026-04-01T06:10:55.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220023,1775023855809,-350.0,0.00027172,2,"2026-04-01T06:10:55.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220024,1775023855818,-150.0,0.00027185,2,"2026-04-01T06:10:55.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220025,1775023855828,-10233.4723,0.00027297,2,"2026-04-01T06:10:55.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220026,1775023855837,-285.40491142,0.000273,30,"2026-04-01T06:10:55.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220027,1775023855847,-285.40491141,0.000273,30,"2026-04-01T06:10:55.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220028,1775023855857,-200.0,0.00027322,2,"2026-04-01T06:10:55.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220029,1775023855867,-260.4103811,0.00027322,2,"2026-04-01T06:10:55.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220030,1775023855876,-1108.79636044,0.00027322,2,"2026-04-01T06:10:55.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220031,1775023855886,-1115.0,0.00027322,2,"2026-04-01T06:10:55.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220032,1775023855896,-156.74,0.00027397,2,"2026-04-01T06:10:55.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220033,1775023855905,-450.66053804,0.00027397,2,"2026-04-01T06:10:55.905",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220034,1775023855915,-1000.0,0.00027397,120,"2026-04-01T06:10:55.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220035,1775023855924,-236.26,0.00027397,2,"2026-04-01T06:10:55.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220036,1775023855934,-1000.0,0.00027397,20,"2026-04-01T06:10:55.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220037,1775023855944,-323.37602213,0.00027397,2,"2026-04-01T06:10:55.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220038,1775023855953,-151.0,0.00027397,2,"2026-04-01T06:10:55.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220039,1775023855962,-432.594449,0.00027397,2,"2026-04-01T06:10:55.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220040,1775023855972,-432.594449,0.00027397,2,"2026-04-01T06:10:55.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220041,1775023855982,-432.594449,0.00027397,2,"2026-04-01T06:10:55.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220042,1775023855992,-432.594449,0.00027397,2,"2026-04-01T06:10:55.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220043,1775023856002,-741.356026,0.00027397,2,"2026-04-01T06:10:56.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220044,1775023856011,-741.356026,0.00027397,2,"2026-04-01T06:10:56.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220045,1775023856020,-741.356026,0.00027397,2,"2026-04-01T06:10:56.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220046,1775023856030,-741.356026,0.00027397,2,"2026-04-01T06:10:56.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220047,1775023856039,-300.0,0.00027397,2,"2026-04-01T06:10:56.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220048,1775023856048,-2968.75711,0.00027397,2,"2026-04-01T06:10:56.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220049,1775023856056,-2968.75711,0.00027397,2,"2026-04-01T06:10:56.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220050,1775023856065,-2968.75711,0.00027397,2,"2026-04-01T06:10:56.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220051,1775023856074,-2968.75711,0.00027397,2,"2026-04-01T06:10:56.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220052,1775023856083,-2968.75711,0.00027397,2,"2026-04-01T06:10:56.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220053,1775023856093,-2968.75711,0.00027397,2,"2026-04-01T06:10:56.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220054,1775023856103,-2968.75711,0.00027397,2,"2026-04-01T06:10:56.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220055,1775023856112,-2968.75711,0.00027397,2,"2026-04-01T06:10:56.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220056,1775023856122,-500.0,0.00027499,120,"2026-04-01T06:10:56.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220057,1775023856132,-500.0,0.00027499,120,"2026-04-01T06:10:56.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220058,1775023856142,-3815.3887,0.000275,67,"2026-04-01T06:10:56.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220059,1775023856153,-2000.0,0.000275,2,"2026-04-01T06:10:56.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220060,1775023856163,-180.02150181,0.00027516,2,"2026-04-01T06:10:56.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220061,1775023856172,-883.0,0.00027764,5,"2026-04-01T06:10:56.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220062,1775023856183,-203.5320316,0.00027777,120,"2026-04-01T06:10:56.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220063,1775023856194,-200.0,0.0002787,2,"2026-04-01T06:10:56.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220064,1775023856206,-270.0455652,0.0002787,2,"2026-04-01T06:10:56.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220065,1775023856215,-500.0,0.00028,45,"2026-04-01T06:10:56.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220066,1775023856225,-500.0,0.00028,45,"2026-04-01T06:10:56.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220067,1775023856234,-500.0,0.00028,45,"2026-04-01T06:10:56.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220068,1775023856243,-500.0,0.00028,45,"2026-04-01T06:10:56.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220069,1775023856252,-500.0,0.00028,45,"2026-04-01T06:10:56.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220070,1775023856262,-1214.29,0.00028007,2,"2026-04-01T06:10:56.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220071,1775023856271,-376.79746068,0.00028146,120,"2026-04-01T06:10:56.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220072,1775023856281,-280.03725112,0.00028418,2,"2026-04-01T06:10:56.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220073,1775023856290,-150.0,0.00028544,2,"2026-04-01T06:10:56.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220074,1775023856299,-1115.0,0.00028688,5,"2026-04-01T06:10:56.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220075,1775023856309,-657.0,0.00028734,2,"2026-04-01T06:10:56.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220076,1775023856317,-500.0,0.00028767,120,"2026-04-01T06:10:56.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220077,1775023856327,-500.0,0.00028767,120,"2026-04-01T06:10:56.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220078,1775023856335,-500.0,0.00028767,120,"2026-04-01T06:10:56.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220079,1775023856345,-500.0,0.00028767,120,"2026-04-01T06:10:56.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220080,1775023856355,-500.0,0.00028767,120,"2026-04-01T06:10:56.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220081,1775023856364,-500.0,0.00028767,120,"2026-04-01T06:10:56.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220082,1775023856373,-204.78266092,0.00028767,120,"2026-04-01T06:10:56.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220083,1775023856383,-4893.8443,0.000289,72,"2026-04-01T06:10:56.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220084,1775023856392,-150.0,0.00028911,50,"2026-04-01T06:10:56.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220085,1775023856403,-150.0,0.00028953,50,"2026-04-01T06:10:56.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220086,1775023856412,-290.39862941,0.00028966,2,"2026-04-01T06:10:56.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220087,1775023856422,-150.0,0.00028995,50,"2026-04-01T06:10:56.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220088,1775023856432,-1754.74264419,0.00029,2,"2026-04-01T06:10:56.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220089,1775023856443,-1444.0,0.00029041,120,"2026-04-01T06:10:56.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220090,1775023856452,-250.0,0.00029064,12,"2026-04-01T06:10:56.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220091,1775023856461,-505.0,0.00029164,15,"2026-04-01T06:10:56.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220092,1775023856471,-2000.0,0.000293,2,"2026-04-01T06:10:56.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220093,1775023856482,-30000.0,0.00029396,2,"2026-04-01T06:10:56.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220094,1775023856491,-256.28188192,0.00029462,2,"2026-04-01T06:10:56.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220095,1775023856500,-461.30738746,0.00029462,2,"2026-04-01T06:10:56.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220096,1775023856510,-377.87250445,0.00029462,2,"2026-04-01T06:10:56.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220097,1775023856519,-644.79446246,0.00029511,2,"2026-04-01T06:10:56.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220098,1775023856529,-301.1433787,0.00029514,2,"2026-04-01T06:10:56.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220099,1775023856539,-500.0,0.00029562,2,"2026-04-01T06:10:56.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220100,1775023856549,-622.761,0.00029582,2,"2026-04-01T06:10:56.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220101,1775023856559,-1045.0,0.00029582,2,"2026-04-01T06:10:56.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220102,1775023856568,-1351.985,0.00029582,2,"2026-04-01T06:10:56.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220103,1775023856578,-1263.0,0.00029582,2,"2026-04-01T06:10:56.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220104,1775023856587,-150.351,0.00029582,2,"2026-04-01T06:10:56.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220105,1775023856597,-1229.472,0.00029582,2,"2026-04-01T06:10:56.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220106,1775023856606,-933.398,0.00029582,2,"2026-04-01T06:10:56.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220107,1775023856615,-6016.0,0.00029582,2,"2026-04-01T06:10:56.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220108,1775023856624,-415.0,0.00029582,2,"2026-04-01T06:10:56.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220109,1775023856633,-825.0,0.00029751,60,"2026-04-01T06:10:56.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220110,1775023856642,-500.0,0.00029856,120,"2026-04-01T06:10:56.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220111,1775023856652,-150.0,0.00029951,50,"2026-04-01T06:10:56.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220112,1775023856662,-150.0,0.00029971,2,"2026-04-01T06:10:56.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220113,1775023856672,-347834.5127211,0.00029999,120,"2026-04-01T06:10:56.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220114,1775023856681,-2968.75711,0.00029999,7,"2026-04-01T06:10:56.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220115,1775023856690,-2968.75711,0.00029999,7,"2026-04-01T06:10:56.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220116,1775023856700,-2968.75711,0.00029999,7,"2026-04-01T06:10:56.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220117,1775023856709,-2968.75711,0.00029999,7,"2026-04-01T06:10:56.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220118,1775023856719,-151.0,0.00029999,7,"2026-04-01T06:10:56.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220119,1775023856729,-151.0,0.00029999,7,"2026-04-01T06:10:56.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220120,1775023856739,-151.0,0.00029999,7,"2026-04-01T06:10:56.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220121,1775023856748,-301.986434,0.00029999,7,"2026-04-01T06:10:56.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220122,1775023856757,-342.803973,0.00029999,7,"2026-04-01T06:10:56.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220123,1775023856766,-151.0,0.00029999,7,"2026-04-01T06:10:56.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220124,1775023856775,-342.803973,0.00029999,7,"2026-04-01T06:10:56.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220125,1775023856783,-151.0,0.00029999,7,"2026-04-01T06:10:56.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220126,1775023856792,-342.803973,0.00029999,7,"2026-04-01T06:10:56.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220127,1775023856802,-151.0,0.00029999,7,"2026-04-01T06:10:56.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220128,1775023856811,-342.803973,0.00029999,7,"2026-04-01T06:10:56.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220129,1775023856820,-363.51560483,0.0003,30,"2026-04-01T06:10:56.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220130,1775023856829,-200.0,0.0003,3,"2026-04-01T06:10:56.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220131,1775023856839,-1134.56811026,0.0003,120,"2026-04-01T06:10:56.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220132,1775023856848,-331.10908906,0.0003,120,"2026-04-01T06:10:56.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220133,1775023856857,-160.0,0.0003,120,"2026-04-01T06:10:56.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220134,1775023856867,-160.0,0.0003,120,"2026-04-01T06:10:56.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220135,1775023856877,-160.0,0.0003,30,"2026-04-01T06:10:56.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220136,1775023856887,-500.0,0.0003,2,"2026-04-01T06:10:56.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220137,1775023856896,-1115.0,0.00030123,5,"2026-04-01T06:10:56.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220138,1775023856906,-150.0,0.00030136,20,"2026-04-01T06:10:56.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220139,1775023856916,-150.0,0.00030136,20,"2026-04-01T06:10:56.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220140,1775023856926,-1000.0,0.00030137,120,"2026-04-01T06:10:56.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220141,1775023856935,-236.26,0.00030137,2,"2026-04-01T06:10:56.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220142,1775023856945,-182.688209,0.00030137,7,"2026-04-01T06:10:56.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220143,1775023856954,-182.688209,0.00030137,7,"2026-04-01T06:10:56.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220144,1775023856964,-182.688209,0.00030137,7,"2026-04-01T06:10:56.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220145,1775023856974,-182.688209,0.00030137,7,"2026-04-01T06:10:56.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220146,1775023856983,-1981.80648635,0.00030137,120,"2026-04-01T06:10:56.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220147,1775023856993,-150.01,0.00030222,50,"2026-04-01T06:10:56.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220148,1775023857002,-211.32,0.00030265,50,"2026-04-01T06:10:57.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220149,1775023857012,-232.12,0.00030272,60,"2026-04-01T06:10:57.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220150,1775023857023,-150.0,0.00030288,50,"2026-04-01T06:10:57.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220151,1775023857033,-150.112,0.00030299,2,"2026-04-01T06:10:57.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220152,1775023857042,-150.0,0.00030299,2,"2026-04-01T06:10:57.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220153,1775023857052,-150.137,0.00030299,2,"2026-04-01T06:10:57.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220154,1775023857253,-150.0,0.00030299,2,"2026-04-01T06:10:57.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220155,1775023857302,-193.433,0.00030299,2,"2026-04-01T06:10:57.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220156,1775023857312,-166.012,0.00030299,2,"2026-04-01T06:10:57.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220157,1775023857322,-250.0,0.00030299,2,"2026-04-01T06:10:57.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220158,1775023857332,-214.791,0.00030299,2,"2026-04-01T06:10:57.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220159,1775023857341,-239.15,0.00030299,2,"2026-04-01T06:10:57.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220160,1775023857351,-179.0,0.00030299,2,"2026-04-01T06:10:57.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220161,1775023857361,-6277.1354,0.000304,77,"2026-04-01T06:10:57.361",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220162,1775023857370,-433.72,0.00030411,120,"2026-04-01T06:10:57.370",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220163,1775023857380,-12612.0,0.00030499,2,"2026-04-01T06:10:57.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220164,1775023857389,-228.95384873,0.00030685,2,"2026-04-01T06:10:57.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220165,1775023857399,-2000.0,0.000307,2,"2026-04-01T06:10:57.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220166,1775023857409,-160.0,0.000309,120,"2026-04-01T06:10:57.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220167,1775023857418,-160.0,0.000309,120,"2026-04-01T06:10:57.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220168,1775023857429,-150.0,0.00030907,50,"2026-04-01T06:10:57.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220169,1775023857439,-211.16,0.00030947,50,"2026-04-01T06:10:57.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220170,1775023857448,-868.0,0.00030996,5,"2026-04-01T06:10:57.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220171,1775023857458,-341.90321541,0.00031,120,"2026-04-01T06:10:57.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220172,1775023857468,-403.32419214,0.00031013,2,"2026-04-01T06:10:57.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220173,1775023857477,-657.0,0.00031193,2,"2026-04-01T06:10:57.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220174,1775023857486,-1571.0,0.00031397,3,"2026-04-01T06:10:57.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220175,1775023857496,-320.0,0.00031397,3,"2026-04-01T06:10:57.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220176,1775023857505,-2809.0,0.00031399,3,"2026-04-01T06:10:57.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220177,1775023857514,-2809.0,0.00031399,3,"2026-04-01T06:10:57.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220178,1775023857523,-2809.0,0.000314,3,"2026-04-01T06:10:57.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220179,1775023857533,-152.0,0.00031408,3,"2026-04-01T06:10:57.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220180,1775023857542,-150.0,0.0003147,2,"2026-04-01T06:10:57.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220181,1775023857552,-1166.36,0.00031621,2,"2026-04-01T06:10:57.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220182,1775023857563,-1115.0,0.00031629,5,"2026-04-01T06:10:57.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220183,1775023857572,-211.16,0.0003163,50,"2026-04-01T06:10:57.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220184,1775023857583,-150.0,0.00031665,50,"2026-04-01T06:10:57.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220185,1775023857592,-162.0,0.0003171,3,"2026-04-01T06:10:57.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220186,1775023857601,-526.0,0.00031719,3,"2026-04-01T06:10:57.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220187,1775023857611,-2809.0,0.0003172,3,"2026-04-01T06:10:57.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220188,1775023857620,-1571.0,0.0003172,3,"2026-04-01T06:10:57.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220189,1775023857630,-2798.0,0.0003172,3,"2026-04-01T06:10:57.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220190,1775023857640,-580.0,0.0003172,3,"2026-04-01T06:10:57.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220191,1775023857650,-189.60982021,0.00031766,2,"2026-04-01T06:10:57.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220192,1775023857661,-160.0,0.000318,120,"2026-04-01T06:10:57.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220193,1775023857671,-8051.4267,0.000318,82,"2026-04-01T06:10:57.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220194,1775023857681,-505.0,0.0003184,18,"2026-04-01T06:10:57.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220195,1775023857690,-150.0,0.00031863,50,"2026-04-01T06:10:57.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220196,1775023857700,-1350.0,0.00031935,2,"2026-04-01T06:10:57.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220197,1775023857710,-1350.0,0.00031935,2,"2026-04-01T06:10:57.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220198,1775023857719,-1204.0,0.00031935,2,"2026-04-01T06:10:57.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220199,1775023857730,-167.63309835,0.00032,120,"2026-04-01T06:10:57.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220200,1775023857740,-1530.51664844,0.00032,120,"2026-04-01T06:10:57.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220201,1775023857750,-199.91744557,0.00032,120,"2026-04-01T06:10:57.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220202,1775023857759,-169.62268548,0.00032,120,"2026-04-01T06:10:57.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220203,1775023857769,-167.98282313,0.00032,120,"2026-04-01T06:10:57.769",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220204,1775023857779,-184.63982661,0.00032,120,"2026-04-01T06:10:57.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220205,1775023857788,-192.59859553,0.00032,120,"2026-04-01T06:10:57.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220206,1775023857797,-223.9430648,0.00032,120,"2026-04-01T06:10:57.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220207,1775023857807,-179.7765907,0.00032,120,"2026-04-01T06:10:57.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220208,1775023857817,-160.0,0.00032,3,"2026-04-01T06:10:57.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220209,1775023857828,-1571.0,0.0003204,3,"2026-04-01T06:10:57.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220210,1775023857837,-2814.0,0.0003204,3,"2026-04-01T06:10:57.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220211,1775023857847,-825.0,0.00032189,60,"2026-04-01T06:10:57.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220212,1775023857857,-363.51560483,0.00032222,30,"2026-04-01T06:10:57.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220213,1775023857867,-1300.0,0.00032243,2,"2026-04-01T06:10:57.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220214,1775023857876,-1300.0,0.00032243,2,"2026-04-01T06:10:57.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220215,1775023857886,-1298.0,0.00032243,2,"2026-04-01T06:10:57.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220216,1775023857896,-668.65185757,0.0003225,2,"2026-04-01T06:10:57.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220217,1775023857906,-2000.0,0.000323,7,"2026-04-01T06:10:57.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220218,1775023857916,-211.16,0.00032313,50,"2026-04-01T06:10:57.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220219,1775023857925,-374.99530866,0.00032329,7,"2026-04-01T06:10:57.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220220,1775023857936,-2809.0,0.0003236,11,"2026-04-01T06:10:57.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220221,1775023857945,-162.0,0.0003236,11,"2026-04-01T06:10:57.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220222,1775023857955,-250.0,0.0003241,24,"2026-04-01T06:10:57.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220223,1775023857964,-152.0,0.00032563,4,"2026-04-01T06:10:57.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220224,1775023857974,-621.0,0.00032582,2,"2026-04-01T06:10:57.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220225,1775023857985,-1045.0,0.00032582,2,"2026-04-01T06:10:57.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220226,1775023857995,-1346.0,0.00032582,2,"2026-04-01T06:10:57.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220227,1775023858004,-1263.0,0.00032582,2,"2026-04-01T06:10:58.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220228,1775023858014,-150.0,0.00032582,2,"2026-04-01T06:10:58.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220229,1775023858024,-1216.0,0.00032582,2,"2026-04-01T06:10:58.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220230,1775023858034,-925.0,0.00032582,2,"2026-04-01T06:10:58.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220231,1775023858044,-6016.0,0.00032582,2,"2026-04-01T06:10:58.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220232,1775023858053,-415.0,0.00032582,2,"2026-04-01T06:10:58.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220233,1775023858063,-500.0,0.00032599,120,"2026-04-01T06:10:58.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220234,1775023858074,-500.0,0.00032599,120,"2026-04-01T06:10:58.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220235,1775023858084,-161.0,0.00032679,11,"2026-04-01T06:10:58.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220236,1775023858094,-1571.0,0.00032679,11,"2026-04-01T06:10:58.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220237,1775023858103,-299.04270038,0.000327,2,"2026-04-01T06:10:58.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220238,1775023858113,-299.04270032,0.000327,2,"2026-04-01T06:10:58.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220239,1775023858122,-299.04270032,0.000327,2,"2026-04-01T06:10:58.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220240,1775023858131,-299.04270032,0.000327,2,"2026-04-01T06:10:58.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220241,1775023858141,-299.04270032,0.000327,2,"2026-04-01T06:10:58.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220242,1775023858151,-299.04270032,0.000327,2,"2026-04-01T06:10:58.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220243,1775023858161,-299.04270032,0.000327,2,"2026-04-01T06:10:58.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220244,1775023858170,-299.04270032,0.000327,2,"2026-04-01T06:10:58.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220245,1775023858180,-299.04270032,0.000327,2,"2026-04-01T06:10:58.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220246,1775023858190,-299.04270032,0.000327,2,"2026-04-01T06:10:58.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220247,1775023858199,-299.04270032,0.000327,2,"2026-04-01T06:10:58.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220248,1775023858209,-299.04270032,0.000327,2,"2026-04-01T06:10:58.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220249,1775023858219,-299.04270032,0.000327,2,"2026-04-01T06:10:58.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220250,1775023858231,-2215.66368021,0.000328,120,"2026-04-01T06:10:58.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220251,1775023858241,-150.0,0.00032812,50,"2026-04-01T06:10:58.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220252,1775023858251,-150.0,0.00032819,50,"2026-04-01T06:10:58.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220253,1775023858261,-300.0,0.00032876,120,"2026-04-01T06:10:58.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220254,1775023858271,-300.0,0.00032876,120,"2026-04-01T06:10:58.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220255,1775023858280,-209.51487984,0.00032876,120,"2026-04-01T06:10:58.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220256,1775023858290,-500.0,0.00032876,2,"2026-04-01T06:10:58.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220257,1775023858300,-455.39169136,0.00032876,2,"2026-04-01T06:10:58.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220258,1775023858310,-385.49196168,0.00032876,2,"2026-04-01T06:10:58.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220259,1775023858319,-359.13035198,0.00032876,2,"2026-04-01T06:10:58.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220260,1775023858330,-424.44556104,0.00032876,2,"2026-04-01T06:10:58.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220261,1775023858339,-500.0,0.00032876,2,"2026-04-01T06:10:58.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220262,1775023858349,-368.80116717,0.00032876,2,"2026-04-01T06:10:58.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220263,1775023858358,-500.0,0.00032876,2,"2026-04-01T06:10:58.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220264,1775023858368,-500.0,0.00032876,2,"2026-04-01T06:10:58.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220265,1775023858378,-442.08410442,0.00032876,2,"2026-04-01T06:10:58.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220266,1775023858388,-551.54125544,0.00032876,2,"2026-04-01T06:10:58.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220267,1775023858398,-179.76811881,0.00032876,2,"2026-04-01T06:10:58.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220268,1775023858408,-170.90675869,0.00032876,2,"2026-04-01T06:10:58.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220269,1775023858419,-501.81718229,0.00032876,2,"2026-04-01T06:10:58.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220270,1775023858432,-350.0,0.00032876,2,"2026-04-01T06:10:58.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220271,1775023858442,-236.26,0.00032877,2,"2026-04-01T06:10:58.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220272,1775023858452,-196.226046,0.00032877,7,"2026-04-01T06:10:58.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220273,1775023858461,-196.226046,0.00032877,7,"2026-04-01T06:10:58.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220274,1775023858471,-196.226046,0.00032877,7,"2026-04-01T06:10:58.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220275,1775023858482,-196.226046,0.00032877,7,"2026-04-01T06:10:58.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220276,1775023858492,-196.226046,0.00032877,7,"2026-04-01T06:10:58.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220277,1775023858502,-196.226046,0.00032877,7,"2026-04-01T06:10:58.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220278,1775023858514,-196.226046,0.00032877,7,"2026-04-01T06:10:58.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220279,1775023858524,-196.226046,0.00032877,7,"2026-04-01T06:10:58.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220280,1775023858534,-196.226046,0.00032877,7,"2026-04-01T06:10:58.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220281,1775023858548,-196.226046,0.00032877,7,"2026-04-01T06:10:58.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220282,1775023858558,-196.226046,0.00032877,7,"2026-04-01T06:10:58.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220283,1775023858568,-196.226046,0.00032877,7,"2026-04-01T06:10:58.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220284,1775023858578,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220285,1775023858588,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220286,1775023858598,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220287,1775023858608,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220288,1775023858619,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220289,1775023858628,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220290,1775023858638,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220291,1775023858648,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220292,1775023858658,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220293,1775023858668,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220294,1775023858678,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220295,1775023858688,-3671.677389,0.00032877,7,"2026-04-01T06:10:58.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220296,1775023858698,-511.966398,0.00032877,7,"2026-04-01T06:10:58.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220297,1775023858708,-511.966398,0.00032877,7,"2026-04-01T06:10:58.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220298,1775023858718,-511.966398,0.00032877,7,"2026-04-01T06:10:58.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220299,1775023858729,-511.966398,0.00032877,7,"2026-04-01T06:10:58.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220300,1775023858739,-511.966398,0.00032877,7,"2026-04-01T06:10:58.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220301,1775023858750,-511.966398,0.00032877,7,"2026-04-01T06:10:58.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220302,1775023858760,-511.966398,0.00032877,7,"2026-04-01T06:10:58.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220303,1775023858772,-511.966398,0.00032877,7,"2026-04-01T06:10:58.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220304,1775023858782,-511.966398,0.00032877,7,"2026-04-01T06:10:58.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220305,1775023858792,-511.966398,0.00032877,7,"2026-04-01T06:10:58.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220306,1775023858803,-511.966398,0.00032877,7,"2026-04-01T06:10:58.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220307,1775023858813,-511.966398,0.00032877,7,"2026-04-01T06:10:58.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220308,1775023858823,-7126.81,0.000329,30,"2026-04-01T06:10:58.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220309,1775023858833,-7730.48,0.000329,30,"2026-04-01T06:10:58.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220310,1775023858843,-10141.87,0.000329,30,"2026-04-01T06:10:58.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220311,1775023858853,-2809.0,0.00032908,11,"2026-04-01T06:10:58.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220312,1775023858863,-1000.0,0.0003297,2,"2026-04-01T06:10:58.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220313,1775023858874,-1188.51483974,0.0003297,2,"2026-04-01T06:10:58.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220314,1775023858884,-500.0,0.0003297,2,"2026-04-01T06:10:58.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220315,1775023858895,-762.87386502,0.0003297,2,"2026-04-01T06:10:58.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220316,1775023858904,-211.16,0.00032995,50,"2026-04-01T06:10:58.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220317,1775023858914,-1243.57659106,0.00032998,30,"2026-04-01T06:10:58.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220318,1775023858924,-167.63309835,0.00033,120,"2026-04-01T06:10:58.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220319,1775023858935,-1530.51664844,0.00033,120,"2026-04-01T06:10:58.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220320,1775023858944,-199.91744557,0.00033,120,"2026-04-01T06:10:58.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220321,1775023858955,-169.62268548,0.00033,120,"2026-04-01T06:10:58.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220322,1775023858964,-167.98282313,0.00033,120,"2026-04-01T06:10:58.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220323,1775023858977,-184.63982661,0.00033,120,"2026-04-01T06:10:58.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220324,1775023858986,-192.59859553,0.00033,120,"2026-04-01T06:10:58.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220325,1775023858996,-1506.05218536,0.00033,120,"2026-04-01T06:10:58.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220326,1775023859005,-200.0,0.00033,3,"2026-04-01T06:10:59.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220327,1775023859015,-999.5299672,0.00033,2,"2026-04-01T06:10:59.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220328,1775023859025,-174.44447406,0.00033,60,"2026-04-01T06:10:59.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220329,1775023859034,-219.59057452,0.00033,120,"2026-04-01T06:10:59.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220330,1775023859044,-473.80260708,0.00033,30,"2026-04-01T06:10:59.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220331,1775023859054,-2000.0,0.00033,2,"2026-04-01T06:10:59.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220332,1775023859064,-566.297681,0.00033,14,"2026-04-01T06:10:59.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220333,1775023859074,-200.0,0.00033,10,"2026-04-01T06:10:59.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220334,1775023859084,-172.0,0.00033,14,"2026-04-01T06:10:59.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220335,1775023859094,-1192.41067818,0.00033033,2,"2026-04-01T06:10:59.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220336,1775023859106,-150.0,0.00033042,50,"2026-04-01T06:10:59.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220337,1775023859115,-150.0,0.00033043,2,"2026-04-01T06:10:59.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220338,1775023859125,-1300.0,0.00033055,2,"2026-04-01T06:10:59.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220339,1775023859135,-1300.0,0.00033055,2,"2026-04-01T06:10:59.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220340,1775023859145,-1242.0,0.00033055,2,"2026-04-01T06:10:59.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220341,1775023859155,-150.0,0.00033089,50,"2026-04-01T06:10:59.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220342,1775023859165,-300.0,0.000331,10,"2026-04-01T06:10:59.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220343,1775023859175,-1115.0,0.0003321,5,"2026-04-01T06:10:59.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220344,1775023859184,-500.0,0.00033224,120,"2026-04-01T06:10:59.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220345,1775023859193,-150.0,0.00033299,2,"2026-04-01T06:10:59.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220346,1775023859203,-150.0,0.00033299,2,"2026-04-01T06:10:59.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220347,1775023859213,-150.0,0.00033299,2,"2026-04-01T06:10:59.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220348,1775023859223,-150.0,0.00033299,2,"2026-04-01T06:10:59.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220349,1775023859234,-10327.2382,0.000333,87,"2026-04-01T06:10:59.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220350,1775023859244,-234.08,0.000334,10,"2026-04-01T06:10:59.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220351,1775023859254,-7730.48,0.000334,30,"2026-04-01T06:10:59.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220352,1775023859264,-10141.87,0.000334,30,"2026-04-01T06:10:59.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220353,1775023859274,-205.74,0.000334,10,"2026-04-01T06:10:59.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220354,1775023859284,-151.0,0.00033411,5,"2026-04-01T06:10:59.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220355,1775023859294,-1223.21238259,0.000335,2,"2026-04-01T06:10:59.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220356,1775023859307,-500.0,0.00033543,120,"2026-04-01T06:10:59.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220357,1775023859318,-500.0,0.00033543,120,"2026-04-01T06:10:59.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220358,1775023859329,-657.0,0.00033652,2,"2026-04-01T06:10:59.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220359,1775023859339,-211.16,0.00033678,50,"2026-04-01T06:10:59.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220360,1775023859660,-152.0,0.00033718,5,"2026-04-01T06:10:59.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220361,1775023859682,-2809.0,0.00033771,11,"2026-04-01T06:10:59.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220362,1775023859692,-150.0,0.00033775,50,"2026-04-01T06:10:59.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220363,1775023859701,-7730.48,0.000338,30,"2026-04-01T06:10:59.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220364,1775023859711,-10141.87,0.000338,30,"2026-04-01T06:10:59.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220365,1775023859721,-151.0,0.000338,7,"2026-04-01T06:10:59.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220366,1775023859731,-151.0,0.000338,7,"2026-04-01T06:10:59.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220367,1775023859741,-262.969685,0.000338,7,"2026-04-01T06:10:59.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220368,1775023859750,-1530.51664844,0.000339,120,"2026-04-01T06:10:59.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220369,1775023859760,-199.91744557,0.000339,120,"2026-04-01T06:10:59.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220370,1775023859770,-169.62268548,0.000339,120,"2026-04-01T06:10:59.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220371,1775023859780,-167.98282313,0.000339,120,"2026-04-01T06:10:59.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220372,1775023859789,-184.63982661,0.000339,120,"2026-04-01T06:10:59.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220373,1775023859799,-192.59859553,0.000339,120,"2026-04-01T06:10:59.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220374,1775023859809,-2000.0,0.000339,7,"2026-04-01T06:10:59.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220375,1775023859818,-1444.0,0.00033973,120,"2026-04-01T06:10:59.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220376,1775023859828,-3571.85,0.00033973,2,"2026-04-01T06:10:59.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220377,1775023859837,-250.0,0.00033978,33,"2026-04-01T06:10:59.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220378,1775023859847,-2791.906,0.00033993,37,"2026-04-01T06:10:59.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220379,1775023859858,-3977.79,0.00034,7,"2026-04-01T06:10:59.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220380,1775023859867,-14179.92781205,0.00034,4,"2026-04-01T06:10:59.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220381,1775023859878,-7126.81,0.00034,30,"2026-04-01T06:10:59.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220382,1775023859889,-261.07974608,0.00034,120,"2026-04-01T06:10:59.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220383,1775023859898,-151.0,0.00034,7,"2026-04-01T06:10:59.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220384,1775023859908,-151.0,0.00034,7,"2026-04-01T06:10:59.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220385,1775023859919,-151.0,0.00034,7,"2026-04-01T06:10:59.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220386,1775023859928,-81751.4296601,0.0003406,2,"2026-04-01T06:10:59.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220387,1775023859938,-151.0,0.0003406,7,"2026-04-01T06:10:59.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220388,1775023859948,-151.0,0.0003406,7,"2026-04-01T06:10:59.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220389,1775023859957,-151.0,0.0003406,7,"2026-04-01T06:10:59.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220390,1775023859967,-741.356026,0.0003406,7,"2026-04-01T06:10:59.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220391,1775023859977,-741.356026,0.0003406,7,"2026-04-01T06:10:59.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220392,1775023859987,-741.356026,0.0003406,7,"2026-04-01T06:10:59.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220393,1775023859996,-741.356026,0.0003406,7,"2026-04-01T06:10:59.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220394,1775023860006,-7730.48,0.000342,30,"2026-04-01T06:11:00.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220395,1775023860015,-10141.87,0.000342,30,"2026-04-01T06:11:00.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220396,1775023860028,-157.270965,0.000342,7,"2026-04-01T06:11:00.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220397,1775023860040,-157.270965,0.000342,7,"2026-04-01T06:11:00.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220398,1775023860050,-157.270965,0.000342,7,"2026-04-01T06:11:00.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220399,1775023860060,-157.270965,0.000342,7,"2026-04-01T06:11:00.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220400,1775023860070,-433.72,0.00034212,120,"2026-04-01T06:11:00.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220401,1775023860080,-211.16,0.00034361,50,"2026-04-01T06:11:00.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220402,1775023860090,-426.0,0.00034373,30,"2026-04-01T06:11:00.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220403,1775023860101,-153.0,0.00034373,30,"2026-04-01T06:11:00.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220404,1775023860111,-879.0,0.00034373,30,"2026-04-01T06:11:00.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220405,1775023860120,-1338.0,0.00034408,30,"2026-04-01T06:11:00.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220406,1775023860131,-4385.0,0.00034408,30,"2026-04-01T06:11:00.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220407,1775023860140,-1219.0,0.00034408,30,"2026-04-01T06:11:00.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220408,1775023860150,-498.0,0.00034408,30,"2026-04-01T06:11:00.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220409,1775023860160,-232.12,0.00034408,60,"2026-04-01T06:11:00.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220410,1775023860170,-151.0,0.00034411,5,"2026-04-01T06:11:00.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220411,1775023860179,-150.0,0.00034418,50,"2026-04-01T06:11:00.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220412,1775023860189,-363.51560483,0.00034444,30,"2026-04-01T06:11:00.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220413,1775023860199,-1748.03076578,0.0003449,2,"2026-04-01T06:11:00.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220414,1775023860209,-433.0,0.0003449,10,"2026-04-01T06:11:00.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220415,1775023860219,-174.51902717,0.000345,120,"2026-04-01T06:11:00.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220416,1775023860229,-5000.0,0.000345,14,"2026-04-01T06:11:00.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220417,1775023860239,-505.0,0.00034515,20,"2026-04-01T06:11:00.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220418,1775023860248,-1199.20597015,0.00034599,30,"2026-04-01T06:11:00.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220419,1775023860258,-7730.48,0.000346,30,"2026-04-01T06:11:00.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220420,1775023860268,-10141.87,0.000346,30,"2026-04-01T06:11:00.268",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220421,1775023860278,-825.0,0.00034627,90,"2026-04-01T06:11:00.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220422,1775023860288,-1000.0,0.0003467,2,"2026-04-01T06:11:00.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220423,1775023860298,-500.0,0.0003467,2,"2026-04-01T06:11:00.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220424,1775023860308,-150.0,0.00034696,2,"2026-04-01T06:11:00.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220425,1775023860317,-500.0,0.00034699,120,"2026-04-01T06:11:00.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220426,1775023860327,-13246.3292,0.000347,92,"2026-04-01T06:11:00.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220427,1775023860336,-150.0,0.00034731,50,"2026-04-01T06:11:00.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220428,1775023860346,-1500.0,0.00034795,2,"2026-04-01T06:11:00.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220429,1775023860355,-1115.0,0.00034871,5,"2026-04-01T06:11:00.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220430,1775023860365,-152.0,0.00034872,6,"2026-04-01T06:11:00.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220431,1775023860375,-1962.89831621,0.0003488,120,"2026-04-01T06:11:00.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220432,1775023860384,-1014.55,0.00034891,120,"2026-04-01T06:11:00.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220433,1775023860394,-657.52469675,0.000349,120,"2026-04-01T06:11:00.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220434,1775023860403,-500.0,0.00034957,120,"2026-04-01T06:11:00.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220435,1775023860413,-437.70802113,0.00034989,2,"2026-04-01T06:11:00.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220436,1775023860423,-151.0,0.00034997,14,"2026-04-01T06:11:00.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220437,1775023860432,-1530.51664844,0.00035,120,"2026-04-01T06:11:00.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220438,1775023860441,-199.91744557,0.00035,120,"2026-04-01T06:11:00.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220439,1775023860450,-169.62268548,0.00035,120,"2026-04-01T06:11:00.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220440,1775023860460,-184.63982661,0.00035,120,"2026-04-01T06:11:00.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220441,1775023860469,-192.59859553,0.00035,120,"2026-04-01T06:11:00.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220442,1775023860480,-150.0,0.00035,2,"2026-04-01T06:11:00.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220443,1775023860490,-163.931,0.00035,2,"2026-04-01T06:11:00.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220444,1775023860499,-544.03644772,0.00035,30,"2026-04-01T06:11:00.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220445,1775023860509,-3935.10702431,0.00035,30,"2026-04-01T06:11:00.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220446,1775023860519,-6485.49701159,0.00035,30,"2026-04-01T06:11:00.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220447,1775023860528,-340000.0,0.00035,4,"2026-04-01T06:11:00.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220448,1775023860537,-1936.03153159,0.00035,2,"2026-04-01T06:11:00.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220449,1775023860547,-2292.55777083,0.00035,30,"2026-04-01T06:11:00.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220450,1775023860556,-501.30651736,0.00035,7,"2026-04-01T06:11:00.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220451,1775023860566,-150.0,0.00035,60,"2026-04-01T06:11:00.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220452,1775023860575,-30127.02850977,0.00035,15,"2026-04-01T06:11:00.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220453,1775023860585,-7730.48,0.00035,30,"2026-04-01T06:11:00.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220454,1775023860595,-10141.87,0.00035,30,"2026-04-01T06:11:00.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220455,1775023860605,-501.0,0.00035,2,"2026-04-01T06:11:00.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220456,1775023860614,-500.0,0.00035,60,"2026-04-01T06:11:00.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220457,1775023860623,-500.0,0.00035,60,"2026-04-01T06:11:00.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220458,1775023860632,-500.0,0.00035,60,"2026-04-01T06:11:00.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220459,1775023860641,-500.0,0.00035,60,"2026-04-01T06:11:00.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220460,1775023860651,-993.10976,0.00035,30,"2026-04-01T06:11:00.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220461,1775023860661,-182.688209,0.00035,7,"2026-04-01T06:11:00.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220462,1775023860670,-182.688209,0.00035,7,"2026-04-01T06:11:00.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220463,1775023860680,-182.688209,0.00035,7,"2026-04-01T06:11:00.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220464,1775023860690,-432.594449,0.00035,7,"2026-04-01T06:11:00.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220465,1775023860700,-182.688209,0.00035,7,"2026-04-01T06:11:00.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220466,1775023860709,-432.594449,0.00035,7,"2026-04-01T06:11:00.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220467,1775023860719,-432.594449,0.00035,7,"2026-04-01T06:11:00.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220468,1775023860729,-432.594449,0.00035,7,"2026-04-01T06:11:00.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220469,1775023860739,-177.300024,0.00035,7,"2026-04-01T06:11:00.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220470,1775023860749,-177.300024,0.00035,7,"2026-04-01T06:11:00.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220471,1775023860759,-177.300024,0.00035,7,"2026-04-01T06:11:00.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220472,1775023860768,-177.300024,0.00035,7,"2026-04-01T06:11:00.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220473,1775023860778,-1002.59589747,0.00035,7,"2026-04-01T06:11:00.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220474,1775023860788,-200.0,0.00035,3,"2026-04-01T06:11:00.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220475,1775023860799,-211.16,0.00035043,50,"2026-04-01T06:11:00.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220476,1775023860808,-500.0,0.00035097,120,"2026-04-01T06:11:00.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220477,1775023860818,-500.0,0.00035097,120,"2026-04-01T06:11:00.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220478,1775023860827,-250.0,0.00035103,37,"2026-04-01T06:11:00.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220479,1775023860837,-151.0,0.00035118,14,"2026-04-01T06:11:00.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220480,1775023860847,-500.0,0.00035136,120,"2026-04-01T06:11:00.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220481,1775023860856,-500.0,0.00035136,120,"2026-04-01T06:11:00.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220482,1775023860865,-900.8171088,0.00035136,120,"2026-04-01T06:11:00.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220483,1775023860875,-500.0,0.00035136,120,"2026-04-01T06:11:00.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220484,1775023860884,-474.5894122,0.00035136,120,"2026-04-01T06:11:00.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220485,1775023860894,-651.3738846,0.00035136,120,"2026-04-01T06:11:00.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220486,1775023860904,-161.7389355,0.00035136,120,"2026-04-01T06:11:00.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220487,1775023860914,-375.0,0.00035136,120,"2026-04-01T06:11:00.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220488,1775023860925,-500.0,0.00035136,120,"2026-04-01T06:11:00.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220489,1775023860936,-500.0,0.00035136,120,"2026-04-01T06:11:00.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220490,1775023860947,-509.8086704,0.00035136,120,"2026-04-01T06:11:00.947",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220491,1775023860958,-839.0889932,0.00035136,120,"2026-04-01T06:11:00.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220492,1775023860968,-500.0,0.00035136,120,"2026-04-01T06:11:00.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220493,1775023860978,-776.3392059,0.00035136,120,"2026-04-01T06:11:00.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220494,1775023860993,-852.0946863,0.00035136,120,"2026-04-01T06:11:00.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220495,1775023861003,-250.0,0.00035136,120,"2026-04-01T06:11:01.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220496,1775023861013,-993.10976,0.000352,30,"2026-04-01T06:11:01.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220497,1775023861023,-1014.55,0.00035217,120,"2026-04-01T06:11:01.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220498,1775023861032,-52316.99326,0.00035281,7,"2026-04-01T06:11:01.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220499,1775023861041,-20629.80019668,0.00035281,7,"2026-04-01T06:11:01.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220500,1775023861051,-15621.26015249,0.00035281,7,"2026-04-01T06:11:01.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220501,1775023861061,-2500.0,0.000353,14,"2026-04-01T06:11:01.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220502,1775023861070,-500.0,0.00035313,2,"2026-04-01T06:11:01.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220503,1775023861080,-500.0,0.00035352,120,"2026-04-01T06:11:01.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220504,1775023861090,-521.10158946,0.00035352,120,"2026-04-01T06:11:01.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220505,1775023861100,-618.03329484,0.00035352,120,"2026-04-01T06:11:01.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220506,1775023861110,-426.0,0.00035373,30,"2026-04-01T06:11:01.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220507,1775023861119,-153.0,0.00035373,30,"2026-04-01T06:11:01.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220508,1775023861129,-879.0,0.00035373,30,"2026-04-01T06:11:01.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220509,1775023861138,-7730.48,0.000354,30,"2026-04-01T06:11:01.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220510,1775023861148,-993.10976,0.000354,30,"2026-04-01T06:11:01.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220511,1775023861158,-150.0,0.00035403,50,"2026-04-01T06:11:01.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220512,1775023861167,-1338.0,0.00035408,30,"2026-04-01T06:11:01.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220513,1775023861177,-4385.0,0.00035408,30,"2026-04-01T06:11:01.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220514,1775023861187,-1219.0,0.00035408,30,"2026-04-01T06:11:01.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220515,1775023861197,-498.0,0.00035408,30,"2026-04-01T06:11:01.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220516,1775023861206,-151.0,0.00035411,5,"2026-04-01T06:11:01.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220517,1775023861216,-150.0,0.00035432,7,"2026-04-01T06:11:01.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220518,1775023861225,-2000.0,0.000355,7,"2026-04-01T06:11:01.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220519,1775023861237,-1014.55,0.00035543,120,"2026-04-01T06:11:01.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220520,1775023861248,-621.0,0.00035582,2,"2026-04-01T06:11:01.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220521,1775023861258,-1045.0,0.00035582,2,"2026-04-01T06:11:01.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220522,1775023861267,-1346.0,0.00035582,2,"2026-04-01T06:11:01.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220523,1775023861278,-1263.0,0.00035582,2,"2026-04-01T06:11:01.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220524,1775023861288,-150.0,0.00035582,2,"2026-04-01T06:11:01.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220525,1775023861298,-1216.0,0.00035582,2,"2026-04-01T06:11:01.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220526,1775023861307,-925.0,0.00035582,2,"2026-04-01T06:11:01.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220527,1775023861316,-6016.0,0.00035582,2,"2026-04-01T06:11:01.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220528,1775023861326,-415.0,0.00035582,2,"2026-04-01T06:11:01.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220529,1775023861336,-308.96526049,0.00035589,120,"2026-04-01T06:11:01.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220530,1775023861346,-993.10976,0.000356,30,"2026-04-01T06:11:01.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220531,1775023861356,-169459.83731012,0.0003561,2,"2026-04-01T06:11:01.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220532,1775023861365,-4473.76194692,0.0003561,2,"2026-04-01T06:11:01.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220533,1775023861375,-350.0,0.00035616,120,"2026-04-01T06:11:01.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220534,1775023861384,-236.26,0.00035616,2,"2026-04-01T06:11:01.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220535,1775023861394,-1000.0,0.00035616,10,"2026-04-01T06:11:01.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220536,1775023861404,-1000.0,0.00035616,10,"2026-04-01T06:11:01.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220537,1775023861414,-1000.0,0.00035616,10,"2026-04-01T06:11:01.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220538,1775023861423,-1000.0,0.00035616,10,"2026-04-01T06:11:01.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220539,1775023861433,-1000.0,0.00035616,10,"2026-04-01T06:11:01.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220540,1775023861443,-1000.0,0.00035616,10,"2026-04-01T06:11:01.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220541,1775023861452,-1000.0,0.00035616,10,"2026-04-01T06:11:01.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220542,1775023861462,-1000.0,0.00035616,10,"2026-04-01T06:11:01.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220543,1775023861471,-1000.0,0.00035616,10,"2026-04-01T06:11:01.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220544,1775023861482,-1000.0,0.00035616,10,"2026-04-01T06:11:01.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220545,1775023861491,-1000.0,0.00035616,10,"2026-04-01T06:11:01.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220546,1775023861501,-1000.0,0.00035616,10,"2026-04-01T06:11:01.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220547,1775023861511,-1000.0,0.00035616,10,"2026-04-01T06:11:01.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220548,1775023861520,-1000.0,0.00035616,10,"2026-04-01T06:11:01.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220549,1775023861531,-1000.0,0.00035616,10,"2026-04-01T06:11:01.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220550,1775023861541,-1000.0,0.00035616,10,"2026-04-01T06:11:01.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220551,1775023861551,-1000.0,0.00035616,10,"2026-04-01T06:11:01.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220552,1775023861560,-318.0,0.00035616,10,"2026-04-01T06:11:01.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220553,1775023861570,-326.89199663,0.00035616,30,"2026-04-01T06:11:01.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220554,1775023861579,-862.716142,0.00035616,7,"2026-04-01T06:11:01.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220555,1775023861588,-862.716142,0.00035616,7,"2026-04-01T06:11:01.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220556,1775023861598,-862.716142,0.00035616,7,"2026-04-01T06:11:01.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220557,1775023861607,-862.716142,0.00035616,7,"2026-04-01T06:11:01.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220558,1775023861616,-862.716142,0.00035616,7,"2026-04-01T06:11:01.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220559,1775023861625,-862.716142,0.00035616,7,"2026-04-01T06:11:01.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220560,1775023861634,-862.716142,0.00035616,7,"2026-04-01T06:11:01.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220561,1775023861643,-862.716142,0.00035616,7,"2026-04-01T06:11:01.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220562,1775023861652,-862.716142,0.00035616,7,"2026-04-01T06:11:01.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220563,1775023861662,-862.716142,0.00035616,7,"2026-04-01T06:11:01.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220564,1775023861671,-862.716142,0.00035616,7,"2026-04-01T06:11:01.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220565,1775023861680,-862.716142,0.00035616,7,"2026-04-01T06:11:01.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220566,1775023861689,-150.0,0.00035686,50,"2026-04-01T06:11:01.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220567,1775023861698,-211.16,0.00035726,50,"2026-04-01T06:11:01.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220568,1775023861708,-150.0,0.00035795,50,"2026-04-01T06:11:01.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220569,1775023861718,-993.10976,0.000358,30,"2026-04-01T06:11:01.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220570,1775023861727,-2968.75711,0.00035828,7,"2026-04-01T06:11:01.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220571,1775023861738,-2968.75711,0.00035828,7,"2026-04-01T06:11:01.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220572,1775023861748,-2968.75711,0.00035828,7,"2026-04-01T06:11:01.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220573,1775023861757,-2968.75711,0.00035828,7,"2026-04-01T06:11:01.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220574,1775023861766,-196.226046,0.00035828,7,"2026-04-01T06:11:01.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220575,1775023861775,-196.226046,0.00035828,7,"2026-04-01T06:11:01.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220576,1775023861785,-196.226046,0.00035828,7,"2026-04-01T06:11:01.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220577,1775023861794,-196.226046,0.00035828,7,"2026-04-01T06:11:01.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220578,1775023861803,-151.0,0.00035828,7,"2026-04-01T06:11:01.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220579,1775023861813,-151.0,0.00035828,7,"2026-04-01T06:11:01.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220580,1775023861822,-151.0,0.00035828,7,"2026-04-01T06:11:01.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220581,1775023861832,-342.803973,0.00035828,7,"2026-04-01T06:11:01.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220582,1775023861841,-151.0,0.00035828,7,"2026-04-01T06:11:01.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220583,1775023861851,-342.803973,0.00035828,7,"2026-04-01T06:11:01.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220584,1775023861860,-151.0,0.00035828,7,"2026-04-01T06:11:01.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220585,1775023861869,-342.803973,0.00035828,7,"2026-04-01T06:11:01.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220586,1775023861878,-271.074529,0.00035828,7,"2026-04-01T06:11:01.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220587,1775023861888,-342.803973,0.00035828,7,"2026-04-01T06:11:01.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220588,1775023861898,-3671.677389,0.00035828,7,"2026-04-01T06:11:01.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220589,1775023861907,-3671.677389,0.00035828,7,"2026-04-01T06:11:01.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220590,1775023861916,-3671.677389,0.00035828,7,"2026-04-01T06:11:01.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220591,1775023861925,-3671.677389,0.00035828,7,"2026-04-01T06:11:01.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220592,1775023861935,-511.966398,0.00035828,7,"2026-04-01T06:11:01.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220593,1775023861944,-511.966398,0.00035828,7,"2026-04-01T06:11:01.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220594,1775023861953,-511.966398,0.00035828,7,"2026-04-01T06:11:01.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220595,1775023861962,-511.966398,0.00035828,7,"2026-04-01T06:11:01.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220596,1775023861971,-862.716142,0.00035828,7,"2026-04-01T06:11:01.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220597,1775023861982,-862.716142,0.00035828,7,"2026-04-01T06:11:01.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220598,1775023861991,-862.716142,0.00035828,7,"2026-04-01T06:11:01.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220599,1775023861999,-862.716142,0.00035828,7,"2026-04-01T06:11:01.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220600,1775023862008,-500.0,0.00035828,2,"2026-04-01T06:11:02.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220601,1775023862101,-500.0,0.00035828,2,"2026-04-01T06:11:02.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220602,1775023862111,-370.0,0.00035828,2,"2026-04-01T06:11:02.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220603,1775023862121,-200.0,0.00035828,2,"2026-04-01T06:11:02.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220604,1775023862130,-200.0,0.00035828,2,"2026-04-01T06:11:02.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220605,1775023862140,-200.0,0.00035828,2,"2026-04-01T06:11:02.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220606,1775023862150,-200.0,0.00035828,2,"2026-04-01T06:11:02.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220607,1775023862160,-200.0,0.00035828,2,"2026-04-01T06:11:02.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220608,1775023862170,-200.0,0.00035828,2,"2026-04-01T06:11:02.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220609,1775023862180,-200.0,0.00035828,2,"2026-04-01T06:11:02.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220610,1775023862190,-200.0,0.00035828,2,"2026-04-01T06:11:02.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220611,1775023862199,-200.0,0.00035828,2,"2026-04-01T06:11:02.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220612,1775023862208,-200.0,0.00035828,2,"2026-04-01T06:11:02.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220613,1775023862218,-200.0,0.00035828,2,"2026-04-01T06:11:02.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220614,1775023862228,-200.0,0.00035828,2,"2026-04-01T06:11:02.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220615,1775023862238,-200.0,0.00035828,2,"2026-04-01T06:11:02.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220616,1775023862247,-200.0,0.00035828,2,"2026-04-01T06:11:02.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220617,1775023862256,-200.0,0.00035828,2,"2026-04-01T06:11:02.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220618,1775023862265,-200.0,0.00035828,2,"2026-04-01T06:11:02.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220619,1775023862274,-200.0,0.00035828,2,"2026-04-01T06:11:02.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220620,1775023862283,-200.0,0.00035828,2,"2026-04-01T06:11:02.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220621,1775023862292,-200.0,0.00035828,2,"2026-04-01T06:11:02.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220622,1775023862300,-200.0,0.00035828,2,"2026-04-01T06:11:02.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220623,1775023862309,-200.0,0.00035828,2,"2026-04-01T06:11:02.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220624,1775023862319,-200.0,0.00035828,2,"2026-04-01T06:11:02.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220625,1775023862328,-200.0,0.00035828,2,"2026-04-01T06:11:02.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220626,1775023862338,-200.0,0.00035828,2,"2026-04-01T06:11:02.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220627,1775023862348,-500.0,0.00035828,2,"2026-04-01T06:11:02.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220628,1775023862359,-500.0,0.00035828,2,"2026-04-01T06:11:02.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220629,1775023862368,-500.0,0.00035828,2,"2026-04-01T06:11:02.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220630,1775023862377,-500.0,0.00035828,2,"2026-04-01T06:11:02.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220631,1775023862387,-500.0,0.00035828,2,"2026-04-01T06:11:02.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220632,1775023862396,-500.0,0.00035828,2,"2026-04-01T06:11:02.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220633,1775023862405,-500.0,0.00035828,2,"2026-04-01T06:11:02.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220634,1775023862414,-500.0,0.00035828,2,"2026-04-01T06:11:02.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220635,1775023862423,-500.0,0.00035828,2,"2026-04-01T06:11:02.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220636,1775023862432,-500.0,0.00035828,2,"2026-04-01T06:11:02.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220637,1775023862442,-500.0,0.00035828,2,"2026-04-01T06:11:02.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220638,1775023862453,-500.0,0.00035828,2,"2026-04-01T06:11:02.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220639,1775023862463,-500.0,0.00035828,2,"2026-04-01T06:11:02.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220640,1775023862472,-500.0,0.00035828,2,"2026-04-01T06:11:02.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220641,1775023862482,-500.0,0.00035828,2,"2026-04-01T06:11:02.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220642,1775023862491,-200.0,0.00035828,2,"2026-04-01T06:11:02.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220643,1775023862500,-200.0,0.00035828,2,"2026-04-01T06:11:02.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220644,1775023862510,-200.0,0.00035828,2,"2026-04-01T06:11:02.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220645,1775023862519,-200.0,0.00035828,2,"2026-04-01T06:11:02.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220646,1775023862528,-200.0,0.00035828,2,"2026-04-01T06:11:02.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220647,1775023862537,-200.0,0.00035828,2,"2026-04-01T06:11:02.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220648,1775023862546,-200.0,0.00035828,2,"2026-04-01T06:11:02.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220649,1775023862556,-200.0,0.00035828,2,"2026-04-01T06:11:02.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220650,1775023862566,-200.0,0.00035828,2,"2026-04-01T06:11:02.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220651,1775023862575,-200.0,0.00035828,2,"2026-04-01T06:11:02.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220652,1775023862584,-200.0,0.00035828,2,"2026-04-01T06:11:02.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220653,1775023862593,-200.0,0.00035828,2,"2026-04-01T06:11:02.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220654,1775023862602,-276.0,0.00035828,2,"2026-04-01T06:11:02.602",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220655,1775023862612,-500.0,0.00035828,2,"2026-04-01T06:11:02.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220656,1775023862621,-500.0,0.00035828,2,"2026-04-01T06:11:02.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220657,1775023862630,-500.0,0.00035828,2,"2026-04-01T06:11:02.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220658,1775023862639,-500.0,0.00035828,2,"2026-04-01T06:11:02.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220659,1775023862650,-500.0,0.00035828,2,"2026-04-01T06:11:02.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220660,1775023862660,-500.0,0.00035828,2,"2026-04-01T06:11:02.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220661,1775023862670,-500.0,0.00035828,2,"2026-04-01T06:11:02.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220662,1775023862681,-500.0,0.00035828,2,"2026-04-01T06:11:02.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220663,1775023862690,-500.0,0.00035828,2,"2026-04-01T06:11:02.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220664,1775023862700,-500.0,0.00035828,2,"2026-04-01T06:11:02.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220665,1775023862709,-500.0,0.00035828,2,"2026-04-01T06:11:02.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220666,1775023862718,-500.0,0.00035828,2,"2026-04-01T06:11:02.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220667,1775023862729,-500.0,0.00035828,2,"2026-04-01T06:11:02.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220668,1775023862740,-500.0,0.00035828,2,"2026-04-01T06:11:02.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220669,1775023862749,-500.0,0.00035828,2,"2026-04-01T06:11:02.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220670,1775023862758,-500.0,0.00035828,2,"2026-04-01T06:11:02.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220671,1775023862767,-500.0,0.00035828,2,"2026-04-01T06:11:02.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220672,1775023862776,-500.0,0.00035828,2,"2026-04-01T06:11:02.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220673,1775023862785,-500.0,0.00035828,2,"2026-04-01T06:11:02.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220674,1775023862794,-500.0,0.00035828,2,"2026-04-01T06:11:02.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220675,1775023862803,-800.0,0.00035828,13,"2026-04-01T06:11:02.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220676,1775023862812,-800.0,0.00035828,13,"2026-04-01T06:11:02.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220677,1775023862821,-800.0,0.00035828,13,"2026-04-01T06:11:02.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220678,1775023862831,-800.0,0.00035828,13,"2026-04-01T06:11:02.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220679,1775023862840,-800.0,0.00035828,13,"2026-04-01T06:11:02.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220680,1775023862851,-800.0,0.00035828,13,"2026-04-01T06:11:02.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220681,1775023862861,-800.0,0.00035828,13,"2026-04-01T06:11:02.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220682,1775023862871,-800.0,0.00035828,13,"2026-04-01T06:11:02.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220683,1775023862880,-800.0,0.00035828,13,"2026-04-01T06:11:02.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220684,1775023862889,-800.0,0.00035828,13,"2026-04-01T06:11:02.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220685,1775023862898,-800.0,0.00035828,13,"2026-04-01T06:11:02.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220686,1775023862908,-800.0,0.00035828,13,"2026-04-01T06:11:02.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220687,1775023862917,-800.0,0.00035828,13,"2026-04-01T06:11:02.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220688,1775023862928,-800.0,0.00035828,13,"2026-04-01T06:11:02.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220689,1775023862938,-800.0,0.00035828,13,"2026-04-01T06:11:02.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220690,1775023862947,-800.0,0.00035828,13,"2026-04-01T06:11:02.947",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220691,1775023862957,-800.0,0.00035828,13,"2026-04-01T06:11:02.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220692,1775023862966,-800.0,0.00035828,13,"2026-04-01T06:11:02.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220693,1775023862975,-800.0,0.00035828,13,"2026-04-01T06:11:02.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220694,1775023862985,-800.0,0.00035828,13,"2026-04-01T06:11:02.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220695,1775023862994,-800.0,0.00035828,13,"2026-04-01T06:11:02.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220696,1775023863003,-800.0,0.00035828,13,"2026-04-01T06:11:03.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220697,1775023863013,-800.0,0.00035828,13,"2026-04-01T06:11:03.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220698,1775023863022,-800.0,0.00035828,13,"2026-04-01T06:11:03.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220699,1775023863031,-800.0,0.00035828,13,"2026-04-01T06:11:03.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220700,1775023863042,-800.0,0.00035828,13,"2026-04-01T06:11:03.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220701,1775023863052,-800.0,0.00035828,13,"2026-04-01T06:11:03.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220702,1775023863062,-800.0,0.00035828,13,"2026-04-01T06:11:03.062",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220703,1775023863071,-800.0,0.00035828,13,"2026-04-01T06:11:03.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220704,1775023863080,-800.0,0.00035828,13,"2026-04-01T06:11:03.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220705,1775023863090,-800.0,0.00035828,13,"2026-04-01T06:11:03.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220706,1775023863099,-800.0,0.00035828,13,"2026-04-01T06:11:03.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220707,1775023863107,-800.0,0.00035828,13,"2026-04-01T06:11:03.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220708,1775023863116,-800.0,0.00035828,13,"2026-04-01T06:11:03.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220709,1775023863126,-800.0,0.00035828,13,"2026-04-01T06:11:03.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220710,1775023863135,-800.0,0.00035828,13,"2026-04-01T06:11:03.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220711,1775023863144,-800.0,0.00035828,13,"2026-04-01T06:11:03.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220712,1775023863153,-471.0,0.00035828,13,"2026-04-01T06:11:03.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220713,1775023863162,-800.0,0.00035828,13,"2026-04-01T06:11:03.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220714,1775023863171,-800.0,0.00035828,13,"2026-04-01T06:11:03.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220715,1775023863180,-800.0,0.00035828,13,"2026-04-01T06:11:03.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220716,1775023863189,-800.0,0.00035828,13,"2026-04-01T06:11:03.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220717,1775023863198,-800.0,0.00035828,13,"2026-04-01T06:11:03.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220718,1775023863207,-800.0,0.00035828,13,"2026-04-01T06:11:03.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220719,1775023863215,-800.0,0.00035828,13,"2026-04-01T06:11:03.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220720,1775023863225,-800.0,0.00035828,13,"2026-04-01T06:11:03.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220721,1775023863235,-800.0,0.00035828,13,"2026-04-01T06:11:03.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220722,1775023863244,-800.0,0.00035828,13,"2026-04-01T06:11:03.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220723,1775023863253,-800.0,0.00035828,13,"2026-04-01T06:11:03.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220724,1775023863262,-800.0,0.00035828,13,"2026-04-01T06:11:03.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220725,1775023863271,-800.0,0.00035828,13,"2026-04-01T06:11:03.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220726,1775023863281,-800.0,0.00035828,13,"2026-04-01T06:11:03.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220727,1775023863290,-800.0,0.00035828,13,"2026-04-01T06:11:03.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220728,1775023863299,-800.0,0.00035828,13,"2026-04-01T06:11:03.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220729,1775023863308,-800.0,0.00035828,13,"2026-04-01T06:11:03.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220730,1775023863317,-800.0,0.00035828,13,"2026-04-01T06:11:03.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220731,1775023863327,-800.0,0.00035828,13,"2026-04-01T06:11:03.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220732,1775023863336,-800.0,0.00035828,13,"2026-04-01T06:11:03.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220733,1775023863345,-800.0,0.00035828,13,"2026-04-01T06:11:03.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220734,1775023863354,-800.0,0.00035828,13,"2026-04-01T06:11:03.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220735,1775023863364,-800.0,0.00035828,13,"2026-04-01T06:11:03.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220736,1775023863374,-800.0,0.00035828,13,"2026-04-01T06:11:03.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220737,1775023863383,-800.0,0.00035828,13,"2026-04-01T06:11:03.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220738,1775023863392,-800.0,0.00035828,13,"2026-04-01T06:11:03.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220739,1775023863401,-800.0,0.00035828,13,"2026-04-01T06:11:03.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220740,1775023863411,-800.0,0.00035828,13,"2026-04-01T06:11:03.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220741,1775023863420,-800.0,0.00035828,13,"2026-04-01T06:11:03.420",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220742,1775023863429,-800.0,0.00035828,13,"2026-04-01T06:11:03.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220743,1775023863439,-800.0,0.00035828,13,"2026-04-01T06:11:03.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220744,1775023863448,-800.0,0.00035828,13,"2026-04-01T06:11:03.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220745,1775023863457,-800.0,0.00035828,13,"2026-04-01T06:11:03.457",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220746,1775023863467,-800.0,0.00035828,13,"2026-04-01T06:11:03.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220747,1775023863477,-800.0,0.00035828,13,"2026-04-01T06:11:03.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220748,1775023863487,-800.0,0.00035828,13,"2026-04-01T06:11:03.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220749,1775023863497,-800.0,0.00035828,13,"2026-04-01T06:11:03.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220750,1775023863506,-800.0,0.00035828,13,"2026-04-01T06:11:03.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220751,1775023863516,-800.0,0.00035828,13,"2026-04-01T06:11:03.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220752,1775023863527,-800.0,0.00035828,13,"2026-04-01T06:11:03.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220753,1775023863537,-800.0,0.00035828,13,"2026-04-01T06:11:03.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220754,1775023863546,-800.0,0.00035828,13,"2026-04-01T06:11:03.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220755,1775023863556,-800.0,0.00035828,13,"2026-04-01T06:11:03.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220756,1775023863566,-800.0,0.00035828,13,"2026-04-01T06:11:03.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220757,1775023863575,-800.0,0.00035828,13,"2026-04-01T06:11:03.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220758,1775023863586,-800.0,0.00035828,13,"2026-04-01T06:11:03.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220759,1775023863595,-800.0,0.00035828,13,"2026-04-01T06:11:03.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220760,1775023863604,-800.0,0.00035828,13,"2026-04-01T06:11:03.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220761,1775023863615,-800.0,0.00035828,13,"2026-04-01T06:11:03.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220762,1775023863624,-800.0,0.00035828,13,"2026-04-01T06:11:03.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220763,1775023863633,-800.0,0.00035828,13,"2026-04-01T06:11:03.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220764,1775023863643,-800.0,0.00035828,13,"2026-04-01T06:11:03.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220765,1775023863652,-800.0,0.00035828,13,"2026-04-01T06:11:03.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220766,1775023863661,-800.0,0.00035828,13,"2026-04-01T06:11:03.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220767,1775023863670,-500.0,0.00035828,2,"2026-04-01T06:11:03.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220768,1775023863680,-500.0,0.00035828,2,"2026-04-01T06:11:03.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220769,1775023863690,-500.0,0.00035828,2,"2026-04-01T06:11:03.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220770,1775023863699,-500.0,0.00035828,2,"2026-04-01T06:11:03.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220771,1775023863708,-500.0,0.00035828,2,"2026-04-01T06:11:03.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220772,1775023863718,-500.0,0.00035828,2,"2026-04-01T06:11:03.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220773,1775023863727,-500.0,0.00035828,2,"2026-04-01T06:11:03.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220774,1775023863737,-500.0,0.00035828,2,"2026-04-01T06:11:03.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220775,1775023863746,-500.0,0.00035828,2,"2026-04-01T06:11:03.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220776,1775023863756,-500.0,0.00035828,2,"2026-04-01T06:11:03.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220777,1775023863765,-500.0,0.00035828,2,"2026-04-01T06:11:03.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220778,1775023863774,-489.0,0.00035828,2,"2026-04-01T06:11:03.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220779,1775023863783,-800.0,0.00035828,13,"2026-04-01T06:11:03.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220780,1775023863791,-800.0,0.00035828,13,"2026-04-01T06:11:03.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220781,1775023863801,-800.0,0.00035828,13,"2026-04-01T06:11:03.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220782,1775023863810,-800.0,0.00035828,13,"2026-04-01T06:11:03.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220783,1775023863819,-800.0,0.00035828,13,"2026-04-01T06:11:03.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220784,1775023863828,-685.0,0.00035828,13,"2026-04-01T06:11:03.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220785,1775023863837,-500.0,0.00035828,2,"2026-04-01T06:11:03.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220786,1775023863846,-500.0,0.00035828,2,"2026-04-01T06:11:03.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220787,1775023863855,-500.0,0.00035828,2,"2026-04-01T06:11:03.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220788,1775023863865,-1014.55,0.0003587,120,"2026-04-01T06:11:03.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220789,1775023863874,-224.90834083,0.00035933,60,"2026-04-01T06:11:03.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220790,1775023863884,-162.0,0.00035942,11,"2026-04-01T06:11:03.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220791,1775023863893,-371.54669786,0.00035964,8,"2026-04-01T06:11:03.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220792,1775023863903,-150.0,0.00036,120,"2026-04-01T06:11:03.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220793,1775023863912,-1530.51664844,0.00036,120,"2026-04-01T06:11:03.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220794,1775023863921,-200.0,0.00036,3,"2026-04-01T06:11:03.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220795,1775023863931,-1653.7957386,0.00036,10,"2026-04-01T06:11:03.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220796,1775023863940,-7126.81,0.00036,30,"2026-04-01T06:11:03.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220797,1775023863950,-961.44989884,0.00036,2,"2026-04-01T06:11:03.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220798,1775023863959,-451.13358481,0.00036,120,"2026-04-01T06:11:03.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220799,1775023863968,-27980.39,0.00036,2,"2026-04-01T06:11:03.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220800,1775023863978,-993.10976,0.00036,30,"2026-04-01T06:11:03.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220801,1775023863988,-3310.3658,0.00036,7,"2026-04-01T06:11:03.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220802,1775023863997,-1001.0,0.00036,7,"2026-04-01T06:11:03.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220803,1775023864007,-205.572827,0.00036,12,"2026-04-01T06:11:04.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220804,1775023864016,-5000.0,0.00036001,10,"2026-04-01T06:11:04.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220805,1775023864026,-5000.0,0.00036003,10,"2026-04-01T06:11:04.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220806,1775023864035,-282.94727502,0.00036005,120,"2026-04-01T06:11:04.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220807,1775023864046,-5000.0,0.0003601,10,"2026-04-01T06:11:04.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220808,1775023864056,-152.0,0.00036027,7,"2026-04-01T06:11:04.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220809,1775023864066,-5000.0,0.00036029,10,"2026-04-01T06:11:04.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220810,1775023864076,-5000.0,0.0003603,10,"2026-04-01T06:11:04.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220811,1775023864087,-1350.0,0.00036045,2,"2026-04-01T06:11:04.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220812,1775023864096,-1350.0,0.00036045,2,"2026-04-01T06:11:04.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220813,1775023864106,-1204.0,0.00036045,2,"2026-04-01T06:11:04.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220814,1775023864117,-5000.0,0.00036111,10,"2026-04-01T06:11:04.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220815,1775023864127,-657.0,0.00036111,5,"2026-04-01T06:11:04.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220816,1775023864137,-3608.14,0.0003614,10,"2026-04-01T06:11:04.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220817,1775023864148,-233.66,0.00036144,10,"2026-04-01T06:11:04.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220818,1775023864158,-5000.0,0.00036154,10,"2026-04-01T06:11:04.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220819,1775023864168,-350.0,0.00036164,120,"2026-04-01T06:11:04.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220820,1775023864177,-1714.1,0.00036185,10,"2026-04-01T06:11:04.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220821,1775023864187,-1014.55,0.00036196,120,"2026-04-01T06:11:04.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220822,1775023864197,-993.10976,0.000362,30,"2026-04-01T06:11:04.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220823,1775023864206,-16990.5287,0.000362,97,"2026-04-01T06:11:04.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220824,1775023864215,-5000.0,0.00036269,10,"2026-04-01T06:11:04.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220825,1775023864224,-613.56,0.00036273,10,"2026-04-01T06:11:04.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220826,1775023864236,-150.0,0.00036299,2,"2026-04-01T06:11:04.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220827,1775023864246,-150.0,0.00036299,2,"2026-04-01T06:11:04.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220828,1775023864255,-150.0,0.00036299,2,"2026-04-01T06:11:04.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220829,1775023864265,-5000.0,0.00036308,10,"2026-04-01T06:11:04.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220830,1775023864274,-5000.0,0.00036309,10,"2026-04-01T06:11:04.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220831,1775023864285,-5000.0,0.00036317,10,"2026-04-01T06:11:04.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220832,1775023864295,-5000.0,0.00036327,10,"2026-04-01T06:11:04.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220833,1775023864306,-1300.0,0.00036353,2,"2026-04-01T06:11:04.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220834,1775023864316,-1300.0,0.00036353,2,"2026-04-01T06:11:04.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220835,1775023864325,-1298.0,0.00036353,2,"2026-04-01T06:11:04.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220836,1775023864334,-426.0,0.00036373,30,"2026-04-01T06:11:04.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220837,1775023864344,-153.0,0.00036373,30,"2026-04-01T06:11:04.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220838,1775023864353,-879.0,0.00036373,30,"2026-04-01T06:11:04.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220839,1775023864363,-993.10976,0.000364,30,"2026-04-01T06:11:04.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220840,1775023864373,-1338.0,0.00036408,30,"2026-04-01T06:11:04.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220841,1775023864383,-4385.0,0.00036408,30,"2026-04-01T06:11:04.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220842,1775023864393,-1219.0,0.00036408,30,"2026-04-01T06:11:04.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220843,1775023864402,-498.0,0.00036408,30,"2026-04-01T06:11:04.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220844,1775023864412,-211.16,0.00036409,50,"2026-04-01T06:11:04.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220845,1775023864422,-151.0,0.00036411,5,"2026-04-01T06:11:04.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220846,1775023864431,-5000.0,0.00036412,10,"2026-04-01T06:11:04.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220847,1775023864441,-150.0,0.0003643,2,"2026-04-01T06:11:04.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220848,1775023864450,-1988.12723973,0.00036443,2,"2026-04-01T06:11:04.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220849,1775023864459,-5000.0,0.00036449,10,"2026-04-01T06:11:04.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220850,1775023864469,-5000.0,0.00036486,10,"2026-04-01T06:11:04.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220851,1775023864479,-500.0,0.000365,120,"2026-04-01T06:11:04.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220852,1775023864491,-5000.0,0.0003651,10,"2026-04-01T06:11:04.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220853,1775023864500,-1014.55,0.00036522,120,"2026-04-01T06:11:04.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220854,1775023864509,-374.4,0.00036543,10,"2026-04-01T06:11:04.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220855,1775023864518,-5000.0,0.00036555,10,"2026-04-01T06:11:04.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220856,1775023864528,-5000.0,0.00036567,10,"2026-04-01T06:11:04.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220857,1775023864538,-1121.17,0.00036571,10,"2026-04-01T06:11:04.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220858,1775023864548,-993.10976,0.000366,30,"2026-04-01T06:11:04.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220859,1775023864557,-150.0,0.00036642,50,"2026-04-01T06:11:04.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220860,1775023864566,-906.4,0.0003665,10,"2026-04-01T06:11:04.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220861,1775023864575,-676.62,0.00036661,10,"2026-04-01T06:11:04.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220862,1775023864585,-5000.0,0.00036664,10,"2026-04-01T06:11:04.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220863,1775023864595,-363.51560483,0.00036667,30,"2026-04-01T06:11:04.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220864,1775023864604,-1597.75,0.0003668,10,"2026-04-01T06:11:04.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220865,1775023864614,-500.0,0.0003669,120,"2026-04-01T06:11:04.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220866,1775023864623,-322.93,0.000367,20,"2026-04-01T06:11:04.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220867,1775023864633,-1380.0,0.000367,2,"2026-04-01T06:11:04.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220868,1775023864642,-5000.0,0.00036703,10,"2026-04-01T06:11:04.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220869,1775023864651,-358.32,0.00036712,10,"2026-04-01T06:11:04.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220870,1775023864660,-350.0,0.00036712,120,"2026-04-01T06:11:04.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220871,1775023864669,-834.51175609,0.0003672,8,"2026-04-01T06:11:04.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220872,1775023864679,-5000.0,0.00036753,10,"2026-04-01T06:11:04.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220873,1775023864688,-1626.80485642,0.000368,2,"2026-04-01T06:11:04.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220874,1775023864698,-993.10976,0.000368,30,"2026-04-01T06:11:04.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220875,1775023864708,-1000.0,0.00036816,2,"2026-04-01T06:11:04.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220876,1775023864720,-1000.0,0.00036816,2,"2026-04-01T06:11:04.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220877,1775023864730,-1000.0,0.00036816,2,"2026-04-01T06:11:04.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220878,1775023864741,-1000.0,0.00036816,2,"2026-04-01T06:11:04.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220879,1775023864751,-1000.0,0.00036816,2,"2026-04-01T06:11:04.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220880,1775023864760,-1000.0,0.0003683,2,"2026-04-01T06:11:04.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220881,1775023864770,-1000.0,0.0003683,2,"2026-04-01T06:11:04.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220882,1775023864779,-1000.0,0.0003683,2,"2026-04-01T06:11:04.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220883,1775023864789,-1000.0,0.0003683,2,"2026-04-01T06:11:04.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220884,1775023864799,-1000.0,0.0003683,2,"2026-04-01T06:11:04.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220885,1775023864808,-1014.55,0.00036848,120,"2026-04-01T06:11:04.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220886,1775023864818,-150.0,0.00036893,30,"2026-04-01T06:11:04.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220887,1775023864828,-523.91,0.00036893,30,"2026-04-01T06:11:04.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220888,1775023864839,-150.0,0.00036893,30,"2026-04-01T06:11:04.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220889,1775023864849,-1750.69,0.00036893,30,"2026-04-01T06:11:04.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220890,1775023864859,-150.0,0.00036893,30,"2026-04-01T06:11:04.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220891,1775023864867,-1812.88801621,0.000369,120,"2026-04-01T06:11:04.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220892,1775023864876,-5000.0,0.00036908,10,"2026-04-01T06:11:04.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220893,1775023864886,-14265.94341701,0.0003691,2,"2026-04-01T06:11:04.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220894,1775023864895,-151.0,0.00036933,60,"2026-04-01T06:11:04.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220895,1775023864904,-2500.0,0.00036947,10,"2026-04-01T06:11:04.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220896,1775023864914,-5000.0,0.00036948,10,"2026-04-01T06:11:04.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220897,1775023864924,-5000.0,0.00036962,10,"2026-04-01T06:11:04.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220898,1775023864934,-150.0,0.00036986,22,"2026-04-01T06:11:04.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220899,1775023864944,-365.0,0.00037,2,"2026-04-01T06:11:04.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220900,1775023864954,-167.3305769,0.00037,2,"2026-04-01T06:11:04.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220901,1775023864963,-1000.80020852,0.00037,2,"2026-04-01T06:11:04.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220902,1775023864972,-4500.0,0.00037,2,"2026-04-01T06:11:04.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220903,1775023864981,-27980.39,0.00037,2,"2026-04-01T06:11:04.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220904,1775023864992,-993.10976,0.00037,30,"2026-04-01T06:11:04.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220905,1775023865002,-162.038273,0.00037,7,"2026-04-01T06:11:05.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220906,1775023865012,-151.0,0.00037,7,"2026-04-01T06:11:05.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220907,1775023865021,-250.860871,0.00037,7,"2026-04-01T06:11:05.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220908,1775023865030,-1001.0,0.00037,7,"2026-04-01T06:11:05.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220909,1775023865039,-825.0,0.00037065,90,"2026-04-01T06:11:05.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220910,1775023865048,-211.16,0.00037091,50,"2026-04-01T06:11:05.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220911,1775023865058,-2000.0,0.000371,7,"2026-04-01T06:11:05.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220912,1775023865067,-1300.0,0.00037165,2,"2026-04-01T06:11:05.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220913,1775023865077,-1300.0,0.00037165,2,"2026-04-01T06:11:05.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220914,1775023865086,-1242.0,0.00037165,2,"2026-04-01T06:11:05.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220915,1775023865096,-150.0,0.00037172,50,"2026-04-01T06:11:05.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220916,1775023865106,-1014.55,0.00037174,120,"2026-04-01T06:11:05.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220917,1775023865115,-152.0,0.00037182,8,"2026-04-01T06:11:05.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220918,1775023865124,-505.0,0.00037191,22,"2026-04-01T06:11:05.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220919,1775023865134,-993.10976,0.000372,30,"2026-04-01T06:11:05.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220920,1775023865143,-150.0,0.00037225,50,"2026-04-01T06:11:05.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220921,1775023865152,-350.0,0.0003726,120,"2026-04-01T06:11:05.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220922,1775023865161,-204.08714195,0.0003726,14,"2026-04-01T06:11:05.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220923,1775023865170,-250.0,0.0003727,44,"2026-04-01T06:11:05.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220924,1775023865179,-234.08,0.000373,20,"2026-04-01T06:11:05.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220925,1775023865188,-205.74,0.000373,20,"2026-04-01T06:11:05.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220926,1775023865198,-426.0,0.00037373,30,"2026-04-01T06:11:05.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220927,1775023865207,-153.0,0.00037373,30,"2026-04-01T06:11:05.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220928,1775023865216,-879.0,0.00037373,30,"2026-04-01T06:11:05.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220929,1775023865225,-322.93,0.000374,10,"2026-04-01T06:11:05.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220930,1775023865235,-993.10976,0.000374,30,"2026-04-01T06:11:05.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220931,1775023865244,-1338.0,0.00037408,30,"2026-04-01T06:11:05.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220932,1775023865253,-4385.0,0.00037408,30,"2026-04-01T06:11:05.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220933,1775023865262,-1219.0,0.00037408,30,"2026-04-01T06:11:05.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220934,1775023865271,-498.0,0.00037408,30,"2026-04-01T06:11:05.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220935,1775023865281,-204.24643178,0.00037411,5,"2026-04-01T06:11:05.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220936,1775023865290,-250.0,0.00037452,7,"2026-04-01T06:11:05.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220937,1775023865299,-250.0,0.00037452,7,"2026-04-01T06:11:05.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220938,1775023865308,-250.0,0.00037452,7,"2026-04-01T06:11:05.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220939,1775023865318,-250.0,0.00037452,7,"2026-04-01T06:11:05.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220940,1775023865327,-2809.0,0.00037467,11,"2026-04-01T06:11:05.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220941,1775023865336,-1014.55,0.000375,120,"2026-04-01T06:11:05.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220942,1775023865345,-1000.0,0.000375,120,"2026-04-01T06:11:05.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220943,1775023865354,-150.0,0.00037598,50,"2026-04-01T06:11:05.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220944,1775023865363,-993.10976,0.000376,30,"2026-04-01T06:11:05.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220945,1775023865372,-21793.0615,0.000376,102,"2026-04-01T06:11:05.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220946,1775023865381,-425.0,0.00037618,2,"2026-04-01T06:11:05.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220947,1775023865390,-569.25355257,0.00037723,2,"2026-04-01T06:11:05.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220948,1775023865399,-425.0,0.00037741,2,"2026-04-01T06:11:05.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220949,1775023865409,-211.16,0.00037774,50,"2026-04-01T06:11:05.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220950,1775023865417,-993.10976,0.000378,30,"2026-04-01T06:11:05.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220951,1775023865426,-350.0,0.00037808,120,"2026-04-01T06:11:05.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220952,1775023865436,-1307.60457356,0.000379,120,"2026-04-01T06:11:05.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220953,1775023865444,-500.0,0.00037918,2,"2026-04-01T06:11:05.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220954,1775023865453,-151.0,0.00037933,60,"2026-04-01T06:11:05.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220955,1775023865462,-150.0,0.00037993,50,"2026-04-01T06:11:05.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220956,1775023865471,-1156.41848616,0.00037999,30,"2026-04-01T06:11:05.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220957,1775023865480,-150.0,0.00038,17,"2026-04-01T06:11:05.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220958,1775023865489,-200.0,0.00038,3,"2026-04-01T06:11:05.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220959,1775023865498,-7126.81,0.00038,30,"2026-04-01T06:11:05.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220960,1775023865507,-27980.39,0.00038,2,"2026-04-01T06:11:05.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220961,1775023865515,-10141.87,0.00038,30,"2026-04-01T06:11:05.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220962,1775023865525,-150.0,0.00038,120,"2026-04-01T06:11:05.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220963,1775023865535,-151.0,0.00038,7,"2026-04-01T06:11:05.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220964,1775023865544,-151.0,0.00038,7,"2026-04-01T06:11:05.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220965,1775023865554,-151.0,0.00038,7,"2026-04-01T06:11:05.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220966,1775023865562,-741.356026,0.00038,7,"2026-04-01T06:11:05.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220967,1775023865572,-741.356026,0.00038,7,"2026-04-01T06:11:05.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220968,1775023865581,-1001.0,0.00038,7,"2026-04-01T06:11:05.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220969,1775023865591,-741.356026,0.00038,7,"2026-04-01T06:11:05.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220970,1775023865600,-741.356026,0.00038,7,"2026-04-01T06:11:05.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220971,1775023865610,-200.0,0.00038,15,"2026-04-01T06:11:05.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220972,1775023865618,-433.72,0.00038014,120,"2026-04-01T06:11:05.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220973,1775023865630,-1000.0,0.0003807,2,"2026-04-01T06:11:05.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220974,1775023865640,-500.0,0.0003807,2,"2026-04-01T06:11:05.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220975,1775023865649,-69533.29452289,0.000381,33,"2026-04-01T06:11:05.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220976,1775023865658,-1686.53205,0.000381,120,"2026-04-01T06:11:05.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220977,1775023865668,-157.270965,0.000381,7,"2026-04-01T06:11:05.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220978,1775023865677,-157.270965,0.000381,7,"2026-04-01T06:11:05.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220979,1775023865687,-157.270965,0.000381,7,"2026-04-01T06:11:05.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220980,1775023865696,-157.270965,0.000381,7,"2026-04-01T06:11:05.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220981,1775023865705,-151.0,0.000381,7,"2026-04-01T06:11:05.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220982,1775023865715,-151.0,0.000381,7,"2026-04-01T06:11:05.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220983,1775023865724,-177.300024,0.000381,7,"2026-04-01T06:11:05.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220984,1775023865736,-177.300024,0.000381,7,"2026-04-01T06:11:05.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220985,1775023865745,-177.300024,0.000381,7,"2026-04-01T06:11:05.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220986,1775023865755,-177.300024,0.000381,7,"2026-04-01T06:11:05.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220987,1775023865766,-993.10976,0.000382,30,"2026-04-01T06:11:05.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220988,1775023865776,-150.0,0.00038252,2,"2026-04-01T06:11:05.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220989,1775023865786,-263.58608099,0.000383,30,"2026-04-01T06:11:05.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220990,1775023865796,-1918.7605441,0.00038329,120,"2026-04-01T06:11:05.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220991,1775023865806,-2684.5,0.00038329,120,"2026-04-01T06:11:05.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220992,1775023865817,-2019.01,0.00038329,120,"2026-04-01T06:11:05.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220993,1775023865826,-470.351,0.00038329,120,"2026-04-01T06:11:05.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220994,1775023865835,-201.579,0.00038329,120,"2026-04-01T06:11:05.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220995,1775023865844,-152.0,0.00038336,9,"2026-04-01T06:11:05.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220996,1775023865854,-350.0,0.00038356,120,"2026-04-01T06:11:05.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220997,1775023865864,-461.49123906,0.00038356,7,"2026-04-01T06:11:05.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220998,1775023865875,-426.0,0.00038373,30,"2026-04-01T06:11:05.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419220999,1775023865884,-153.0,0.00038373,30,"2026-04-01T06:11:05.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221000,1775023865893,-879.0,0.00038373,30,"2026-04-01T06:11:05.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221001,1775023865904,-280.0,0.0003838,5,"2026-04-01T06:11:05.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221002,1775023865915,-993.10976,0.000384,30,"2026-04-01T06:11:05.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221003,1775023865924,-1338.0,0.00038408,30,"2026-04-01T06:11:05.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221004,1775023865934,-4385.0,0.00038408,30,"2026-04-01T06:11:05.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221005,1775023865943,-1219.0,0.00038408,30,"2026-04-01T06:11:05.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221006,1775023865953,-498.0,0.00038408,30,"2026-04-01T06:11:05.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221007,1775023865963,-211.16,0.00038457,50,"2026-04-01T06:11:05.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221008,1775023865975,-425.22843079,0.000385,30,"2026-04-01T06:11:05.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221009,1775023865989,-256.38805555,0.000385,120,"2026-04-01T06:11:05.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221010,1775023865999,-232.12,0.00038544,90,"2026-04-01T06:11:05.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221011,1775023866008,-150.0,0.00038548,50,"2026-04-01T06:11:06.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221012,1775023866018,-150.0,0.00038554,50,"2026-04-01T06:11:06.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221013,1775023866027,-657.0,0.0003857,7,"2026-04-01T06:11:06.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221014,1775023866036,-621.0,0.00038582,2,"2026-04-01T06:11:06.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221015,1775023866046,-1045.0,0.00038582,2,"2026-04-01T06:11:06.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221016,1775023866061,-1346.0,0.00038582,2,"2026-04-01T06:11:06.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221017,1775023866071,-1263.0,0.00038582,2,"2026-04-01T06:11:06.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221018,1775023866082,-1216.0,0.00038582,2,"2026-04-01T06:11:06.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221019,1775023866093,-925.0,0.00038582,2,"2026-04-01T06:11:06.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221020,1775023866260,-6016.0,0.00038582,2,"2026-04-01T06:11:06.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221021,1775023866308,-993.10976,0.000386,30,"2026-04-01T06:11:06.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221022,1775023866318,-500.0,0.000387,120,"2026-04-01T06:11:06.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221023,1775023866327,-500.0,0.000387,120,"2026-04-01T06:11:06.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221024,1775023866336,-500.0,0.000387,120,"2026-04-01T06:11:06.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221025,1775023866345,-500.0,0.000387,120,"2026-04-01T06:11:06.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221026,1775023866355,-500.0,0.000387,120,"2026-04-01T06:11:06.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221027,1775023866366,-500.0,0.000387,120,"2026-04-01T06:11:06.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221028,1775023866375,-500.0,0.000387,120,"2026-04-01T06:11:06.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221029,1775023866384,-500.0,0.000387,120,"2026-04-01T06:11:06.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221030,1775023866395,-500.0,0.000387,120,"2026-04-01T06:11:06.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221031,1775023866405,-500.0,0.000387,120,"2026-04-01T06:11:06.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221032,1775023866415,-500.0,0.000387,120,"2026-04-01T06:11:06.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221033,1775023866424,-500.0,0.000387,120,"2026-04-01T06:11:06.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221034,1775023866433,-500.0,0.000387,120,"2026-04-01T06:11:06.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221035,1775023866442,-500.0,0.000387,120,"2026-04-01T06:11:06.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221036,1775023866451,-500.0,0.000387,120,"2026-04-01T06:11:06.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221037,1775023866460,-500.0,0.000387,120,"2026-04-01T06:11:06.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221038,1775023866470,-500.0,0.000387,120,"2026-04-01T06:11:06.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221039,1775023866479,-500.0,0.000387,120,"2026-04-01T06:11:06.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221040,1775023866490,-500.0,0.000387,120,"2026-04-01T06:11:06.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221041,1775023866499,-500.0,0.000387,120,"2026-04-01T06:11:06.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221042,1775023866515,-500.0,0.000387,120,"2026-04-01T06:11:06.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221043,1775023866525,-500.0,0.000387,120,"2026-04-01T06:11:06.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221044,1775023866534,-500.0,0.000387,120,"2026-04-01T06:11:06.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221045,1775023866545,-500.0,0.000387,120,"2026-04-01T06:11:06.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221046,1775023866554,-500.0,0.000387,120,"2026-04-01T06:11:06.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221047,1775023866564,-500.0,0.000387,120,"2026-04-01T06:11:06.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221048,1775023866574,-500.0,0.000387,120,"2026-04-01T06:11:06.574",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221049,1775023866584,-500.0,0.000387,120,"2026-04-01T06:11:06.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221050,1775023866595,-500.0,0.000387,120,"2026-04-01T06:11:06.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221051,1775023866605,-500.0,0.000387,120,"2026-04-01T06:11:06.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221052,1775023866615,-500.0,0.000387,120,"2026-04-01T06:11:06.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221053,1775023866624,-500.0,0.000387,120,"2026-04-01T06:11:06.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221054,1775023866634,-500.0,0.000387,120,"2026-04-01T06:11:06.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221055,1775023866644,-500.0,0.000387,120,"2026-04-01T06:11:06.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221056,1775023866654,-500.0,0.000387,120,"2026-04-01T06:11:06.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221057,1775023866663,-500.0,0.000387,120,"2026-04-01T06:11:06.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221058,1775023866672,-500.0,0.000387,120,"2026-04-01T06:11:06.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221059,1775023866682,-500.0,0.000387,120,"2026-04-01T06:11:06.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221060,1775023866692,-500.0,0.000387,120,"2026-04-01T06:11:06.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221061,1775023866702,-500.0,0.000387,120,"2026-04-01T06:11:06.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221062,1775023866712,-500.0,0.000387,120,"2026-04-01T06:11:06.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221063,1775023866722,-500.0,0.000387,120,"2026-04-01T06:11:06.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221064,1775023866731,-500.0,0.000387,120,"2026-04-01T06:11:06.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221065,1775023866742,-500.0,0.000387,120,"2026-04-01T06:11:06.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221066,1775023866752,-500.0,0.000387,120,"2026-04-01T06:11:06.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221067,1775023866762,-500.0,0.000387,120,"2026-04-01T06:11:06.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221068,1775023866771,-500.0,0.000387,120,"2026-04-01T06:11:06.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221069,1775023866781,-500.0,0.000387,120,"2026-04-01T06:11:06.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221070,1775023866790,-500.0,0.000387,120,"2026-04-01T06:11:06.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221071,1775023866799,-500.0,0.000387,120,"2026-04-01T06:11:06.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221072,1775023866809,-500.0,0.000387,120,"2026-04-01T06:11:06.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221073,1775023866818,-500.0,0.000387,120,"2026-04-01T06:11:06.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221074,1775023866828,-500.0,0.000387,120,"2026-04-01T06:11:06.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221075,1775023866838,-6169.88642101,0.000387,2,"2026-04-01T06:11:06.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221076,1775023866847,-2000.0,0.000387,7,"2026-04-01T06:11:06.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221077,1775023866857,-1291.74,0.000388,14,"2026-04-01T06:11:06.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221078,1775023866866,-993.10976,0.000388,30,"2026-04-01T06:11:06.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221079,1775023866877,-29174.21329728,0.00038834,2,"2026-04-01T06:11:06.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221080,1775023866887,-235.04737311,0.00038865,60,"2026-04-01T06:11:06.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221081,1775023866897,-500.0,0.00038865,60,"2026-04-01T06:11:06.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221082,1775023866906,-363.51560483,0.00038889,30,"2026-04-01T06:11:06.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221083,1775023866916,-4263.57206545,0.000389,30,"2026-04-01T06:11:06.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221084,1775023866925,-283.92414058,0.000389,30,"2026-04-01T06:11:06.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221085,1775023866935,-350.0,0.00038904,120,"2026-04-01T06:11:06.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221086,1775023866945,-340.51957535,0.00038904,90,"2026-04-01T06:11:06.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221087,1775023866956,-151.0,0.00038933,60,"2026-04-01T06:11:06.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221088,1775023866967,-1000.0,0.0003897,2,"2026-04-01T06:11:06.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221089,1775023866982,-500.0,0.0003897,2,"2026-04-01T06:11:06.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221090,1775023866993,-151.0,0.00038999,30,"2026-04-01T06:11:06.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221091,1775023867002,-1115.157653,0.00038999,30,"2026-04-01T06:11:07.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221092,1775023867012,-3000.0,0.00039,120,"2026-04-01T06:11:07.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221093,1775023867025,-10000.0,0.00039,120,"2026-04-01T06:11:07.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221094,1775023867035,-9999.9999999,0.00039,120,"2026-04-01T06:11:07.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221095,1775023867046,-267.24611643,0.00039,120,"2026-04-01T06:11:07.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221096,1775023867057,-31073.52505847,0.00039,2,"2026-04-01T06:11:07.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221097,1775023867067,-3669.29558654,0.00039,120,"2026-04-01T06:11:07.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221098,1775023867078,-1105.0,0.00039,120,"2026-04-01T06:11:07.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221099,1775023867088,-3514.78439953,0.00039,12,"2026-04-01T06:11:07.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221100,1775023867098,-2282.61586842,0.00039,120,"2026-04-01T06:11:07.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221101,1775023867107,-429.83221452,0.00039,120,"2026-04-01T06:11:07.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221102,1775023867117,-234.08,0.00039,15,"2026-04-01T06:11:07.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221103,1775023867127,-27980.39,0.00039,30,"2026-04-01T06:11:07.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221104,1775023867138,-214.3,0.00039,19,"2026-04-01T06:11:07.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221105,1775023867151,-7730.48,0.00039,30,"2026-04-01T06:11:07.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221106,1775023867161,-993.10976,0.00039,30,"2026-04-01T06:11:07.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221107,1775023867170,-150.0,0.00039,120,"2026-04-01T06:11:07.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221108,1775023867182,-205.74,0.00039,15,"2026-04-01T06:11:07.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221109,1775023867192,-250.0,0.00039013,56,"2026-04-01T06:11:07.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221110,1775023867202,-27953.0752,0.000391,108,"2026-04-01T06:11:07.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221111,1775023867212,-211.16,0.00039139,50,"2026-04-01T06:11:07.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221112,1775023867221,-250.0,0.00039185,58,"2026-04-01T06:11:07.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221113,1775023867230,-993.10976,0.000392,30,"2026-04-01T06:11:07.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221114,1775023867241,-700.0,0.00039275,120,"2026-04-01T06:11:07.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221115,1775023867252,-700.0,0.00039275,120,"2026-04-01T06:11:07.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221116,1775023867262,-695.0,0.00039275,120,"2026-04-01T06:11:07.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221117,1775023867272,-414.11890778,0.00039293,2,"2026-04-01T06:11:07.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221118,1775023867281,-426.0,0.00039373,30,"2026-04-01T06:11:07.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221119,1775023867290,-153.0,0.00039373,30,"2026-04-01T06:11:07.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221120,1775023867300,-879.0,0.00039373,30,"2026-04-01T06:11:07.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221121,1775023867310,-216.349999,0.000394,16,"2026-04-01T06:11:07.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221122,1775023867321,-993.10976,0.000394,30,"2026-04-01T06:11:07.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221123,1775023867332,-1338.0,0.00039408,30,"2026-04-01T06:11:07.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221124,1775023867343,-4385.0,0.00039408,30,"2026-04-01T06:11:07.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221125,1775023867353,-1219.0,0.00039408,30,"2026-04-01T06:11:07.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221126,1775023867364,-498.0,0.00039408,30,"2026-04-01T06:11:07.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221127,1775023867375,-350.0,0.00039452,120,"2026-04-01T06:11:07.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221128,1775023867386,-152.0,0.00039491,10,"2026-04-01T06:11:07.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221129,1775023867396,-825.0,0.00039503,90,"2026-04-01T06:11:07.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221130,1775023867406,-150.0,0.0003951,50,"2026-04-01T06:11:07.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221131,1775023867417,-993.10976,0.000396,30,"2026-04-01T06:11:07.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221132,1775023867428,-469.08,0.00039626,30,"2026-04-01T06:11:07.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221133,1775023867439,-151.0,0.00039723,14,"2026-04-01T06:11:07.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221134,1775023867448,-151.0,0.00039726,120,"2026-04-01T06:11:07.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221135,1775023867458,-182.688209,0.00039726,120,"2026-04-01T06:11:07.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221136,1775023867468,-182.688209,0.00039726,120,"2026-04-01T06:11:07.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221137,1775023867478,-182.688209,0.00039726,120,"2026-04-01T06:11:07.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221138,1775023867488,-182.688209,0.00039726,120,"2026-04-01T06:11:07.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221139,1775023867498,-182.688209,0.00039726,120,"2026-04-01T06:11:07.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221140,1775023867507,-182.688209,0.00039726,120,"2026-04-01T06:11:07.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221141,1775023867517,-432.594449,0.00039726,120,"2026-04-01T06:11:07.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221142,1775023867527,-432.594449,0.00039726,120,"2026-04-01T06:11:07.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221143,1775023867536,-182.688209,0.00039726,120,"2026-04-01T06:11:07.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221144,1775023867546,-182.688209,0.00039726,120,"2026-04-01T06:11:07.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221145,1775023867555,-432.594449,0.00039726,120,"2026-04-01T06:11:07.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221146,1775023867564,-432.594449,0.00039726,120,"2026-04-01T06:11:07.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221147,1775023867574,-432.594449,0.00039726,120,"2026-04-01T06:11:07.574",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221148,1775023867584,-432.594449,0.00039726,120,"2026-04-01T06:11:07.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221149,1775023867593,-432.594449,0.00039726,120,"2026-04-01T06:11:07.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221150,1775023867603,-432.594449,0.00039726,120,"2026-04-01T06:11:07.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221151,1775023867612,-177.300024,0.00039726,120,"2026-04-01T06:11:07.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221152,1775023867621,-177.300024,0.00039726,120,"2026-04-01T06:11:07.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221153,1775023867631,-177.300024,0.00039726,120,"2026-04-01T06:11:07.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221154,1775023867640,-177.300024,0.00039726,120,"2026-04-01T06:11:07.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221155,1775023867650,-151.0,0.00039726,120,"2026-04-01T06:11:07.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221156,1775023867659,-151.0,0.00039726,120,"2026-04-01T06:11:07.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221157,1775023867669,-210.990291,0.00039726,120,"2026-04-01T06:11:07.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221158,1775023867680,-741.356026,0.00039726,120,"2026-04-01T06:11:07.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221159,1775023867690,-741.356026,0.00039726,120,"2026-04-01T06:11:07.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221160,1775023867699,-741.356026,0.00039726,120,"2026-04-01T06:11:07.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221161,1775023867710,-741.356026,0.00039726,120,"2026-04-01T06:11:07.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221162,1775023867720,-300.0,0.00039726,5,"2026-04-01T06:11:07.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221163,1775023867731,-300.0,0.00039726,5,"2026-04-01T06:11:07.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221164,1775023867742,-300.0,0.00039726,5,"2026-04-01T06:11:07.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221165,1775023867751,-300.0,0.00039726,5,"2026-04-01T06:11:07.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221166,1775023867760,-300.0,0.00039726,5,"2026-04-01T06:11:07.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221167,1775023867770,-2968.75711,0.00039726,120,"2026-04-01T06:11:07.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221168,1775023867779,-2968.75711,0.00039726,120,"2026-04-01T06:11:07.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221169,1775023867790,-2968.75711,0.00039726,120,"2026-04-01T06:11:07.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221170,1775023867801,-2968.757106,0.00039726,120,"2026-04-01T06:11:07.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221171,1775023867811,-196.226046,0.00039726,120,"2026-04-01T06:11:07.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221172,1775023867820,-196.226046,0.00039726,120,"2026-04-01T06:11:07.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221173,1775023867829,-196.226046,0.00039726,120,"2026-04-01T06:11:07.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221174,1775023867839,-196.226045,0.00039726,120,"2026-04-01T06:11:07.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221175,1775023867848,-151.0,0.00039726,120,"2026-04-01T06:11:07.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221176,1775023867858,-151.0,0.00039726,120,"2026-04-01T06:11:07.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221177,1775023867867,-151.0,0.00039726,120,"2026-04-01T06:11:07.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221178,1775023867876,-342.803973,0.00039726,120,"2026-04-01T06:11:07.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221179,1775023867886,-151.0,0.00039726,120,"2026-04-01T06:11:07.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221180,1775023867896,-342.803973,0.00039726,120,"2026-04-01T06:11:07.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221181,1775023867906,-151.0,0.00039726,120,"2026-04-01T06:11:07.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221182,1775023867915,-342.803973,0.00039726,120,"2026-04-01T06:11:07.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221183,1775023867925,-342.803967,0.00039726,120,"2026-04-01T06:11:07.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221184,1775023867934,-3671.677389,0.00039726,30,"2026-04-01T06:11:07.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221185,1775023867944,-3671.677389,0.00039726,30,"2026-04-01T06:11:07.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221186,1775023867953,-3671.677389,0.00039726,30,"2026-04-01T06:11:07.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221187,1775023867962,-3671.677389,0.00039726,30,"2026-04-01T06:11:07.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221188,1775023867972,-511.966398,0.00039726,120,"2026-04-01T06:11:07.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221189,1775023867982,-511.966398,0.00039726,120,"2026-04-01T06:11:07.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221190,1775023867993,-511.966398,0.00039726,120,"2026-04-01T06:11:07.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221191,1775023868003,-511.966388,0.00039726,120,"2026-04-01T06:11:08.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221192,1775023868013,-862.716142,0.00039726,120,"2026-04-01T06:11:08.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221193,1775023868021,-862.716142,0.00039726,120,"2026-04-01T06:11:08.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221194,1775023868030,-862.716142,0.00039726,120,"2026-04-01T06:11:08.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221195,1775023868040,-862.716132,0.00039726,120,"2026-04-01T06:11:08.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221196,1775023868049,-151.0,0.00039726,120,"2026-04-01T06:11:08.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221197,1775023868058,-151.0,0.00039726,120,"2026-04-01T06:11:08.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221198,1775023868068,-151.0,0.00039726,120,"2026-04-01T06:11:08.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221199,1775023868078,-151.0,0.00039726,120,"2026-04-01T06:11:08.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221200,1775023868088,-282.076531,0.00039726,120,"2026-04-01T06:11:08.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221201,1775023868097,-283.450563,0.00039726,120,"2026-04-01T06:11:08.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221202,1775023868107,-283.450563,0.00039726,120,"2026-04-01T06:11:08.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221203,1775023868118,-283.450563,0.00039726,120,"2026-04-01T06:11:08.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221204,1775023868130,-283.450563,0.00039726,120,"2026-04-01T06:11:08.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221205,1775023868141,-151.0,0.00039726,120,"2026-04-01T06:11:08.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221206,1775023868151,-283.450563,0.00039726,120,"2026-04-01T06:11:08.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221207,1775023868162,-167.522663,0.00039726,120,"2026-04-01T06:11:08.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221208,1775023868172,-283.450563,0.00039726,120,"2026-04-01T06:11:08.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221209,1775023868181,-283.450563,0.00039726,120,"2026-04-01T06:11:08.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221210,1775023868191,-283.450563,0.00039726,120,"2026-04-01T06:11:08.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221211,1775023868201,-283.450563,0.00039726,120,"2026-04-01T06:11:08.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221212,1775023868210,-283.450563,0.00039726,120,"2026-04-01T06:11:08.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221213,1775023868220,-283.450563,0.00039726,120,"2026-04-01T06:11:08.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221214,1775023868229,-283.450563,0.00039726,120,"2026-04-01T06:11:08.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221215,1775023868239,-151.0,0.00039726,120,"2026-04-01T06:11:08.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221216,1775023868251,-151.0,0.00039726,120,"2026-04-01T06:11:08.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221217,1775023868260,-151.0,0.00039726,120,"2026-04-01T06:11:08.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221218,1775023868270,-151.0,0.00039726,120,"2026-04-01T06:11:08.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221219,1775023868280,-151.0,0.00039726,120,"2026-04-01T06:11:08.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221220,1775023868290,-151.0,0.00039726,120,"2026-04-01T06:11:08.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221221,1775023868299,-151.0,0.00039726,120,"2026-04-01T06:11:08.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221222,1775023868308,-151.0,0.00039726,120,"2026-04-01T06:11:08.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221223,1775023868318,-151.0,0.00039726,120,"2026-04-01T06:11:08.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221224,1775023868327,-151.0,0.00039726,120,"2026-04-01T06:11:08.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221225,1775023868337,-185.336548,0.00039726,120,"2026-04-01T06:11:08.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221226,1775023868347,-151.0,0.00039726,120,"2026-04-01T06:11:08.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221227,1775023868356,-151.0,0.00039726,120,"2026-04-01T06:11:08.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221228,1775023868366,-151.0,0.00039726,120,"2026-04-01T06:11:08.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221229,1775023868376,-151.0,0.00039726,120,"2026-04-01T06:11:08.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221230,1775023868385,-151.0,0.00039726,120,"2026-04-01T06:11:08.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221231,1775023868395,-151.0,0.00039726,120,"2026-04-01T06:11:08.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221232,1775023868404,-151.0,0.00039726,120,"2026-04-01T06:11:08.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221233,1775023868414,-151.0,0.00039726,120,"2026-04-01T06:11:08.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221234,1775023868423,-151.0,0.00039726,120,"2026-04-01T06:11:08.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221235,1775023868433,-151.0,0.00039726,120,"2026-04-01T06:11:08.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221236,1775023868442,-151.0,0.00039726,120,"2026-04-01T06:11:08.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221237,1775023868452,-151.0,0.00039726,120,"2026-04-01T06:11:08.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221238,1775023868783,-151.0,0.00039726,120,"2026-04-01T06:11:08.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221239,1775023868848,-151.0,0.00039726,120,"2026-04-01T06:11:08.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221240,1775023868859,-151.0,0.00039726,120,"2026-04-01T06:11:08.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221241,1775023868869,-151.0,0.00039726,120,"2026-04-01T06:11:08.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221242,1775023868879,-151.0,0.00039726,120,"2026-04-01T06:11:08.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221243,1775023868889,-254.274164,0.00039726,120,"2026-04-01T06:11:08.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221244,1775023868900,-151.0,0.00039726,120,"2026-04-01T06:11:08.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221245,1775023868920,-151.0,0.00039726,120,"2026-04-01T06:11:08.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221246,1775023868932,-151.0,0.00039726,120,"2026-04-01T06:11:08.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221247,1775023868943,-151.0,0.00039726,120,"2026-04-01T06:11:08.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221248,1775023868954,-151.0,0.00039726,120,"2026-04-01T06:11:08.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221249,1775023868964,-151.0,0.00039726,120,"2026-04-01T06:11:08.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221250,1775023868975,-151.0,0.00039726,120,"2026-04-01T06:11:08.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221251,1775023868984,-151.0,0.00039726,120,"2026-04-01T06:11:08.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221252,1775023868996,-151.0,0.00039726,120,"2026-04-01T06:11:08.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221253,1775023869007,-151.0,0.00039726,120,"2026-04-01T06:11:09.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221254,1775023869017,-184.309514,0.00039726,120,"2026-04-01T06:11:09.017",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221255,1775023869027,-151.0,0.00039726,120,"2026-04-01T06:11:09.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221256,1775023869038,-151.0,0.00039726,120,"2026-04-01T06:11:09.038",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221257,1775023869048,-151.0,0.00039726,120,"2026-04-01T06:11:09.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221258,1775023869059,-151.0,0.00039726,120,"2026-04-01T06:11:09.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221259,1775023869071,-151.0,0.00039726,120,"2026-04-01T06:11:09.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221260,1775023869081,-151.0,0.00039726,120,"2026-04-01T06:11:09.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221261,1775023869091,-151.0,0.00039726,120,"2026-04-01T06:11:09.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221262,1775023869102,-151.0,0.00039726,120,"2026-04-01T06:11:09.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221263,1775023869112,-151.0,0.00039726,120,"2026-04-01T06:11:09.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221264,1775023869123,-151.0,0.00039726,120,"2026-04-01T06:11:09.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221265,1775023869134,-151.0,0.00039726,120,"2026-04-01T06:11:09.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221266,1775023869144,-151.0,0.00039726,120,"2026-04-01T06:11:09.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221267,1775023869155,-151.0,0.00039726,120,"2026-04-01T06:11:09.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221268,1775023869165,-151.0,0.00039726,120,"2026-04-01T06:11:09.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221269,1775023869175,-151.0,0.00039726,120,"2026-04-01T06:11:09.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221270,1775023869185,-151.0,0.00039726,120,"2026-04-01T06:11:09.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221271,1775023869195,-151.0,0.00039726,120,"2026-04-01T06:11:09.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221272,1775023869205,-151.0,0.00039726,120,"2026-04-01T06:11:09.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221273,1775023869214,-151.0,0.00039726,120,"2026-04-01T06:11:09.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221274,1775023869224,-151.0,0.00039726,120,"2026-04-01T06:11:09.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221275,1775023869234,-151.0,0.00039726,120,"2026-04-01T06:11:09.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221276,1775023869244,-197.488765,0.00039726,120,"2026-04-01T06:11:09.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221277,1775023869254,-151.0,0.00039726,120,"2026-04-01T06:11:09.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221278,1775023869265,-151.0,0.00039726,120,"2026-04-01T06:11:09.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221279,1775023869275,-151.0,0.00039726,120,"2026-04-01T06:11:09.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221280,1775023869285,-151.0,0.00039726,120,"2026-04-01T06:11:09.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221281,1775023869295,-178.149933,0.00039726,120,"2026-04-01T06:11:09.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221282,1775023869305,-151.0,0.00039726,120,"2026-04-01T06:11:09.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221283,1775023869314,-151.0,0.00039726,120,"2026-04-01T06:11:09.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221284,1775023869324,-151.0,0.00039726,120,"2026-04-01T06:11:09.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221285,1775023869334,-151.0,0.00039726,120,"2026-04-01T06:11:09.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221286,1775023869344,-151.0,0.00039726,120,"2026-04-01T06:11:09.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221287,1775023869354,-151.0,0.00039726,120,"2026-04-01T06:11:09.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221288,1775023869363,-191.294335,0.00039726,120,"2026-04-01T06:11:09.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221289,1775023869373,-191.294335,0.00039726,120,"2026-04-01T06:11:09.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221290,1775023869383,-191.294335,0.00039726,120,"2026-04-01T06:11:09.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221291,1775023869392,-151.0,0.00039726,120,"2026-04-01T06:11:09.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221292,1775023869402,-191.294335,0.00039726,120,"2026-04-01T06:11:09.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221293,1775023869412,-151.0,0.00039726,120,"2026-04-01T06:11:09.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221294,1775023869422,-151.0,0.00039726,120,"2026-04-01T06:11:09.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221295,1775023869432,-191.294335,0.00039726,120,"2026-04-01T06:11:09.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221296,1775023869442,-151.0,0.00039726,120,"2026-04-01T06:11:09.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221297,1775023869452,-151.0,0.00039726,120,"2026-04-01T06:11:09.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221298,1775023869461,-191.294335,0.00039726,120,"2026-04-01T06:11:09.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221299,1775023869471,-151.0,0.00039726,120,"2026-04-01T06:11:09.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221300,1775023869481,-151.0,0.00039726,120,"2026-04-01T06:11:09.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221301,1775023869490,-151.0,0.00039726,120,"2026-04-01T06:11:09.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221302,1775023869500,-400.0,0.00039726,120,"2026-04-01T06:11:09.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221303,1775023869510,-191.294335,0.00039726,120,"2026-04-01T06:11:09.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221304,1775023869520,-221.19151,0.00039726,120,"2026-04-01T06:11:09.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221305,1775023869529,-151.0,0.00039726,120,"2026-04-01T06:11:09.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221306,1775023869539,-400.0,0.00039726,120,"2026-04-01T06:11:09.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221307,1775023869549,-191.294335,0.00039726,120,"2026-04-01T06:11:09.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221308,1775023869558,-400.0,0.00039726,120,"2026-04-01T06:11:09.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221309,1775023869568,-191.294335,0.00039726,120,"2026-04-01T06:11:09.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221310,1775023869578,-400.0,0.00039726,120,"2026-04-01T06:11:09.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221311,1775023869587,-191.294335,0.00039726,120,"2026-04-01T06:11:09.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221312,1775023869596,-191.294335,0.00039726,120,"2026-04-01T06:11:09.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221313,1775023869606,-400.0,0.00039726,120,"2026-04-01T06:11:09.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221314,1775023869615,-168.463139,0.00039726,120,"2026-04-01T06:11:09.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221315,1775023869625,-191.294335,0.00039726,120,"2026-04-01T06:11:09.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221316,1775023869634,-400.0,0.00039726,120,"2026-04-01T06:11:09.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221317,1775023869644,-168.463139,0.00039726,120,"2026-04-01T06:11:09.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221318,1775023869653,-168.463139,0.00039726,120,"2026-04-01T06:11:09.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221319,1775023869663,-400.0,0.00039726,120,"2026-04-01T06:11:09.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221320,1775023869672,-400.0,0.00039726,120,"2026-04-01T06:11:09.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221321,1775023869682,-400.0,0.00039726,120,"2026-04-01T06:11:09.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221322,1775023869691,-168.463139,0.00039726,120,"2026-04-01T06:11:09.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221323,1775023869701,-168.463139,0.00039726,120,"2026-04-01T06:11:09.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221324,1775023869710,-168.463139,0.00039726,120,"2026-04-01T06:11:09.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221325,1775023869720,-400.0,0.00039726,120,"2026-04-01T06:11:09.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221326,1775023869736,-168.463139,0.00039726,120,"2026-04-01T06:11:09.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221327,1775023869747,-168.463139,0.00039726,120,"2026-04-01T06:11:09.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221328,1775023869757,-168.463139,0.00039726,120,"2026-04-01T06:11:09.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221329,1775023869767,-400.0,0.00039726,120,"2026-04-01T06:11:09.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221330,1775023869776,-168.463139,0.00039726,120,"2026-04-01T06:11:09.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221331,1775023869787,-400.0,0.00039726,120,"2026-04-01T06:11:09.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221332,1775023869797,-168.463139,0.00039726,120,"2026-04-01T06:11:09.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221333,1775023869806,-168.463139,0.00039726,120,"2026-04-01T06:11:09.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221334,1775023869816,-161.805166,0.00039726,120,"2026-04-01T06:11:09.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221335,1775023869827,-161.805166,0.00039726,120,"2026-04-01T06:11:09.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221336,1775023869836,-161.805166,0.00039726,120,"2026-04-01T06:11:09.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221337,1775023869846,-161.805166,0.00039726,120,"2026-04-01T06:11:09.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221338,1775023869856,-161.805166,0.00039726,120,"2026-04-01T06:11:09.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221339,1775023869866,-161.805166,0.00039726,120,"2026-04-01T06:11:09.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221340,1775023869876,-161.805166,0.00039726,120,"2026-04-01T06:11:09.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221341,1775023869886,-161.805166,0.00039726,120,"2026-04-01T06:11:09.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221342,1775023869896,-161.805166,0.00039726,120,"2026-04-01T06:11:09.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221343,1775023869906,-161.805166,0.00039726,120,"2026-04-01T06:11:09.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221344,1775023869916,-161.805166,0.00039726,120,"2026-04-01T06:11:09.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221345,1775023869926,-161.805166,0.00039726,120,"2026-04-01T06:11:09.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221346,1775023869936,-156.071741,0.00039726,120,"2026-04-01T06:11:09.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221347,1775023869946,-151.0,0.00039726,120,"2026-04-01T06:11:09.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221348,1775023869956,-151.0,0.00039726,120,"2026-04-01T06:11:09.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221349,1775023869966,-151.0,0.00039726,120,"2026-04-01T06:11:09.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221350,1775023869975,-151.0,0.00039726,120,"2026-04-01T06:11:09.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221351,1775023869985,-151.0,0.00039726,120,"2026-04-01T06:11:09.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221352,1775023869996,-151.0,0.00039726,120,"2026-04-01T06:11:09.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221353,1775023870006,-151.0,0.00039726,120,"2026-04-01T06:11:10.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221354,1775023870016,-151.0,0.00039726,120,"2026-04-01T06:11:10.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221355,1775023870026,-151.0,0.00039726,120,"2026-04-01T06:11:10.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221356,1775023870036,-151.0,0.00039726,120,"2026-04-01T06:11:10.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221357,1775023870049,-151.0,0.00039726,120,"2026-04-01T06:11:10.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221358,1775023870059,-151.0,0.00039726,120,"2026-04-01T06:11:10.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221359,1775023870069,-151.0,0.00039726,120,"2026-04-01T06:11:10.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221360,1775023870079,-151.0,0.00039726,120,"2026-04-01T06:11:10.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221361,1775023870090,-170.284057,0.00039726,120,"2026-04-01T06:11:10.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221362,1775023870100,-175.691598,0.00039726,120,"2026-04-01T06:11:10.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221363,1775023870110,-175.691598,0.00039726,120,"2026-04-01T06:11:10.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221364,1775023870119,-175.691598,0.00039726,120,"2026-04-01T06:11:10.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221365,1775023870129,-175.691598,0.00039726,120,"2026-04-01T06:11:10.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221366,1775023870139,-175.691598,0.00039726,120,"2026-04-01T06:11:10.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221367,1775023870149,-175.691598,0.00039726,120,"2026-04-01T06:11:10.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221368,1775023870158,-175.691598,0.00039726,120,"2026-04-01T06:11:10.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221369,1775023870168,-175.691598,0.00039726,120,"2026-04-01T06:11:10.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221370,1775023870177,-175.691598,0.00039726,120,"2026-04-01T06:11:10.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221371,1775023870187,-175.691598,0.00039726,120,"2026-04-01T06:11:10.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221372,1775023870196,-175.691598,0.00039726,120,"2026-04-01T06:11:10.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221373,1775023870206,-175.691598,0.00039726,120,"2026-04-01T06:11:10.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221374,1775023870216,-175.691598,0.00039726,120,"2026-04-01T06:11:10.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221375,1775023870226,-175.691598,0.00039726,120,"2026-04-01T06:11:10.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221376,1775023870235,-175.691598,0.00039726,120,"2026-04-01T06:11:10.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221377,1775023870251,-175.691598,0.00039726,120,"2026-04-01T06:11:10.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221378,1775023870262,-151.0,0.00039726,120,"2026-04-01T06:11:10.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221379,1775023870272,-151.0,0.00039726,120,"2026-04-01T06:11:10.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221380,1775023870284,-151.0,0.00039726,120,"2026-04-01T06:11:10.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221381,1775023870295,-151.0,0.00039726,120,"2026-04-01T06:11:10.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221382,1775023870308,-151.0,0.00039726,120,"2026-04-01T06:11:10.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221383,1775023870318,-151.0,0.00039726,120,"2026-04-01T06:11:10.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221384,1775023870328,-353.860164,0.00039726,120,"2026-04-01T06:11:10.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221385,1775023870338,-353.860164,0.00039726,120,"2026-04-01T06:11:10.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221386,1775023870348,-353.860164,0.00039726,120,"2026-04-01T06:11:10.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221387,1775023870358,-353.860164,0.00039726,120,"2026-04-01T06:11:10.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221388,1775023870368,-353.860164,0.00039726,120,"2026-04-01T06:11:10.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221389,1775023870379,-353.860164,0.00039726,120,"2026-04-01T06:11:10.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221390,1775023870389,-353.860164,0.00039726,120,"2026-04-01T06:11:10.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221391,1775023870399,-353.860164,0.00039726,120,"2026-04-01T06:11:10.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221392,1775023870409,-353.860164,0.00039726,120,"2026-04-01T06:11:10.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221393,1775023870419,-353.860164,0.00039726,120,"2026-04-01T06:11:10.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221394,1775023870428,-353.860164,0.00039726,120,"2026-04-01T06:11:10.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221395,1775023870438,-353.860164,0.00039726,120,"2026-04-01T06:11:10.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221396,1775023870448,-353.860164,0.00039726,120,"2026-04-01T06:11:10.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221397,1775023870458,-353.860164,0.00039726,120,"2026-04-01T06:11:10.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221398,1775023870468,-353.860164,0.00039726,120,"2026-04-01T06:11:10.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221399,1775023870478,-353.860164,0.00039726,120,"2026-04-01T06:11:10.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221400,1775023870488,-268.345093,0.00039726,120,"2026-04-01T06:11:10.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221401,1775023870498,-268.345093,0.00039726,120,"2026-04-01T06:11:10.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221402,1775023870508,-268.345093,0.00039726,120,"2026-04-01T06:11:10.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221403,1775023870519,-268.345093,0.00039726,120,"2026-04-01T06:11:10.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221404,1775023870528,-268.345093,0.00039726,120,"2026-04-01T06:11:10.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221405,1775023870538,-151.0,0.00039726,120,"2026-04-01T06:11:10.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221406,1775023870549,-268.345093,0.00039726,120,"2026-04-01T06:11:10.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221407,1775023870559,-151.0,0.00039726,120,"2026-04-01T06:11:10.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221408,1775023870568,-268.345093,0.00039726,120,"2026-04-01T06:11:10.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221409,1775023870578,-151.0,0.00039726,120,"2026-04-01T06:11:10.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221410,1775023870588,-268.345093,0.00039726,120,"2026-04-01T06:11:10.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221411,1775023870598,-151.0,0.00039726,120,"2026-04-01T06:11:10.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221412,1775023870608,-268.345093,0.00039726,120,"2026-04-01T06:11:10.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221413,1775023870619,-268.345093,0.00039726,120,"2026-04-01T06:11:10.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221414,1775023870632,-268.345093,0.00039726,120,"2026-04-01T06:11:10.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221415,1775023870643,-268.345093,0.00039726,120,"2026-04-01T06:11:10.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221416,1775023870654,-151.0,0.00039726,120,"2026-04-01T06:11:10.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221417,1775023870665,-151.0,0.00039726,120,"2026-04-01T06:11:10.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221418,1775023870675,-268.345093,0.00039726,120,"2026-04-01T06:11:10.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221419,1775023870685,-151.0,0.00039726,120,"2026-04-01T06:11:10.685",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221420,1775023870695,-151.0,0.00039726,120,"2026-04-01T06:11:10.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221421,1775023870705,-268.345093,0.00039726,120,"2026-04-01T06:11:10.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221422,1775023870716,-151.0,0.00039726,120,"2026-04-01T06:11:10.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221423,1775023870726,-151.0,0.00039726,120,"2026-04-01T06:11:10.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221424,1775023870740,-268.345093,0.00039726,120,"2026-04-01T06:11:10.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221425,1775023870750,-268.345093,0.00039726,120,"2026-04-01T06:11:10.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221426,1775023870760,-151.0,0.00039726,120,"2026-04-01T06:11:10.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221427,1775023870770,-151.0,0.00039726,120,"2026-04-01T06:11:10.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221428,1775023870780,-151.0,0.00039726,120,"2026-04-01T06:11:10.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221429,1775023870791,-151.0,0.00039726,120,"2026-04-01T06:11:10.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221430,1775023870802,-151.0,0.00039726,120,"2026-04-01T06:11:10.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221431,1775023870814,-151.0,0.00039726,120,"2026-04-01T06:11:10.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221432,1775023870823,-242.212529,0.00039726,120,"2026-04-01T06:11:10.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221433,1775023870833,-420.0,0.00039726,120,"2026-04-01T06:11:10.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221434,1775023870843,-420.0,0.00039726,120,"2026-04-01T06:11:10.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221435,1775023870854,-420.0,0.00039726,120,"2026-04-01T06:11:10.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221436,1775023870864,-420.0,0.00039726,120,"2026-04-01T06:11:10.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221437,1775023870875,-420.0,0.00039726,120,"2026-04-01T06:11:10.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221438,1775023870885,-420.0,0.00039726,120,"2026-04-01T06:11:10.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221439,1775023870894,-420.0,0.00039726,120,"2026-04-01T06:11:10.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221440,1775023870904,-420.0,0.00039726,120,"2026-04-01T06:11:10.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221441,1775023870914,-420.0,0.00039726,120,"2026-04-01T06:11:10.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221442,1775023870925,-420.0,0.00039726,120,"2026-04-01T06:11:10.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221443,1775023870934,-420.0,0.00039726,120,"2026-04-01T06:11:10.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221444,1775023870944,-420.0,0.00039726,120,"2026-04-01T06:11:10.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221445,1775023870954,-420.0,0.00039726,120,"2026-04-01T06:11:10.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221446,1775023870964,-420.0,0.00039726,120,"2026-04-01T06:11:10.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221447,1775023870976,-151.0,0.00039726,120,"2026-04-01T06:11:10.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221448,1775023870986,-420.0,0.00039726,120,"2026-04-01T06:11:10.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221449,1775023870997,-151.0,0.00039726,120,"2026-04-01T06:11:10.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221450,1775023871007,-420.0,0.00039726,120,"2026-04-01T06:11:11.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221451,1775023871017,-151.0,0.00039726,120,"2026-04-01T06:11:11.017",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221452,1775023871026,-151.0,0.00039726,120,"2026-04-01T06:11:11.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221453,1775023871036,-151.0,0.00039726,120,"2026-04-01T06:11:11.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221454,1775023871050,-151.0,0.00039726,120,"2026-04-01T06:11:11.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221455,1775023871060,-151.0,0.00039726,120,"2026-04-01T06:11:11.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221456,1775023871070,-151.0,0.00039726,120,"2026-04-01T06:11:11.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221457,1775023871079,-151.0,0.00039726,120,"2026-04-01T06:11:11.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221458,1775023871088,-151.0,0.00039726,120,"2026-04-01T06:11:11.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221459,1775023871098,-151.0,0.00039726,120,"2026-04-01T06:11:11.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221460,1775023871108,-151.0,0.00039726,120,"2026-04-01T06:11:11.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221461,1775023871117,-151.0,0.00039726,120,"2026-04-01T06:11:11.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221462,1775023871127,-151.0,0.00039726,120,"2026-04-01T06:11:11.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221463,1775023871136,-208.658538,0.00039726,120,"2026-04-01T06:11:11.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221464,1775023871146,-151.0,0.00039726,120,"2026-04-01T06:11:11.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221465,1775023871156,-151.0,0.00039726,120,"2026-04-01T06:11:11.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221466,1775023871165,-151.0,0.00039726,120,"2026-04-01T06:11:11.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221467,1775023871175,-151.0,0.00039726,120,"2026-04-01T06:11:11.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221468,1775023871184,-231.889918,0.00039726,120,"2026-04-01T06:11:11.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221469,1775023871195,-151.0,0.00039726,120,"2026-04-01T06:11:11.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221470,1775023871204,-151.0,0.00039726,120,"2026-04-01T06:11:11.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221471,1775023871213,-231.889918,0.00039726,120,"2026-04-01T06:11:11.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221472,1775023871223,-151.0,0.00039726,120,"2026-04-01T06:11:11.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221473,1775023871233,-231.889918,0.00039726,120,"2026-04-01T06:11:11.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221474,1775023871242,-151.0,0.00039726,120,"2026-04-01T06:11:11.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221475,1775023871252,-255.525738,0.00039726,120,"2026-04-01T06:11:11.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221476,1775023871262,-231.889918,0.00039726,120,"2026-04-01T06:11:11.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221477,1775023871272,-151.0,0.00039726,120,"2026-04-01T06:11:11.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221478,1775023871282,-151.0,0.00039726,120,"2026-04-01T06:11:11.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221479,1775023871467,-151.0,0.00039726,120,"2026-04-01T06:11:11.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221480,1775023871477,-231.889918,0.00039726,120,"2026-04-01T06:11:11.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221481,1775023871486,-151.0,0.00039726,120,"2026-04-01T06:11:11.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221482,1775023871496,-151.0,0.00039726,120,"2026-04-01T06:11:11.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221483,1775023871505,-231.889918,0.00039726,120,"2026-04-01T06:11:11.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221484,1775023871515,-151.0,0.00039726,120,"2026-04-01T06:11:11.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221485,1775023871525,-151.0,0.00039726,120,"2026-04-01T06:11:11.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221486,1775023871535,-231.889918,0.00039726,120,"2026-04-01T06:11:11.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221487,1775023871544,-151.0,0.00039726,120,"2026-04-01T06:11:11.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221488,1775023871553,-231.889918,0.00039726,120,"2026-04-01T06:11:11.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221489,1775023871562,-180.382678,0.00039726,120,"2026-04-01T06:11:11.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221490,1775023871572,-151.0,0.00039726,120,"2026-04-01T06:11:11.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221491,1775023871581,-231.889918,0.00039726,120,"2026-04-01T06:11:11.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221492,1775023871591,-151.0,0.00039726,120,"2026-04-01T06:11:11.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221493,1775023871600,-231.889918,0.00039726,120,"2026-04-01T06:11:11.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221494,1775023871611,-151.0,0.00039726,120,"2026-04-01T06:11:11.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221495,1775023871621,-231.889918,0.00039726,120,"2026-04-01T06:11:11.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221496,1775023871630,-151.0,0.00039726,120,"2026-04-01T06:11:11.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221497,1775023871639,-231.889918,0.00039726,120,"2026-04-01T06:11:11.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221498,1775023871647,-296.70861,0.00039726,120,"2026-04-01T06:11:11.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221499,1775023871657,-231.889918,0.00039726,120,"2026-04-01T06:11:11.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221500,1775023871667,-231.889918,0.00039726,120,"2026-04-01T06:11:11.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221501,1775023871676,-231.889918,0.00039726,120,"2026-04-01T06:11:11.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221502,1775023871686,-231.889918,0.00039726,120,"2026-04-01T06:11:11.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221503,1775023871695,-151.0,0.00039726,2,"2026-04-01T06:11:11.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221504,1775023871704,-151.0,0.00039726,2,"2026-04-01T06:11:11.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221505,1775023871714,-151.0,0.00039726,2,"2026-04-01T06:11:11.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221506,1775023871724,-151.0,0.00039726,2,"2026-04-01T06:11:11.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221507,1775023871734,-151.0,0.00039726,120,"2026-04-01T06:11:11.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221508,1775023871744,-151.0,0.00039726,2,"2026-04-01T06:11:11.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221509,1775023871754,-151.0,0.00039726,120,"2026-04-01T06:11:11.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221510,1775023871764,-207.081744,0.00039726,2,"2026-04-01T06:11:11.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221511,1775023871774,-151.0,0.00039726,120,"2026-04-01T06:11:11.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221512,1775023871783,-151.0,0.00039726,120,"2026-04-01T06:11:11.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221513,1775023871793,-151.0,0.00039726,120,"2026-04-01T06:11:11.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221514,1775023871802,-151.0,0.00039726,120,"2026-04-01T06:11:11.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221515,1775023871811,-151.0,0.00039726,120,"2026-04-01T06:11:11.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221516,1775023871820,-151.0,0.00039726,120,"2026-04-01T06:11:11.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221517,1775023871830,-151.0,0.00039726,120,"2026-04-01T06:11:11.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221518,1775023871839,-151.0,0.00039726,120,"2026-04-01T06:11:11.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221519,1775023871848,-151.0,0.00039726,120,"2026-04-01T06:11:11.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221520,1775023871857,-151.0,0.00039726,120,"2026-04-01T06:11:11.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221521,1775023871867,-151.0,0.00039726,120,"2026-04-01T06:11:11.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221522,1775023871877,-151.0,0.00039726,120,"2026-04-01T06:11:11.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221523,1775023871886,-163.496514,0.00039726,120,"2026-04-01T06:11:11.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221524,1775023871896,-363.920627,0.00039726,30,"2026-04-01T06:11:11.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221525,1775023871906,-363.920627,0.00039726,30,"2026-04-01T06:11:11.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221526,1775023871915,-363.920627,0.00039726,30,"2026-04-01T06:11:11.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221527,1775023871924,-241.674888,0.00039726,120,"2026-04-01T06:11:11.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221528,1775023871935,-363.920627,0.00039726,30,"2026-04-01T06:11:11.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221529,1775023871944,-151.0,0.00039726,120,"2026-04-01T06:11:11.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221530,1775023871954,-241.674888,0.00039726,120,"2026-04-01T06:11:11.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221531,1775023871963,-151.0,0.00039726,120,"2026-04-01T06:11:11.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221532,1775023871973,-241.674888,0.00039726,120,"2026-04-01T06:11:11.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221533,1775023871983,-363.920627,0.00039726,30,"2026-04-01T06:11:11.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221534,1775023871994,-151.0,0.00039726,120,"2026-04-01T06:11:11.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221535,1775023872003,-241.674888,0.00039726,120,"2026-04-01T06:11:12.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221536,1775023872013,-363.920627,0.00039726,30,"2026-04-01T06:11:12.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221537,1775023872022,-151.0,0.00039726,120,"2026-04-01T06:11:12.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221538,1775023872031,-151.0,0.00039726,120,"2026-04-01T06:11:12.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221539,1775023872040,-363.920627,0.00039726,30,"2026-04-01T06:11:12.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221540,1775023872049,-241.674888,0.00039726,120,"2026-04-01T06:11:12.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221541,1775023872059,-151.0,0.00039726,120,"2026-04-01T06:11:12.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221542,1775023872068,-151.0,0.00039726,120,"2026-04-01T06:11:12.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221543,1775023872077,-363.920627,0.00039726,30,"2026-04-01T06:11:12.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221544,1775023872089,-241.674888,0.00039726,120,"2026-04-01T06:11:12.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221545,1775023872098,-151.0,0.00039726,120,"2026-04-01T06:11:12.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221546,1775023872107,-151.0,0.00039726,120,"2026-04-01T06:11:12.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221547,1775023872116,-241.674888,0.00039726,120,"2026-04-01T06:11:12.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221548,1775023872125,-151.0,0.00039726,120,"2026-04-01T06:11:12.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221549,1775023872134,-151.0,0.00039726,120,"2026-04-01T06:11:12.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221550,1775023872143,-363.920627,0.00039726,30,"2026-04-01T06:11:12.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221551,1775023872152,-241.674888,0.00039726,120,"2026-04-01T06:11:12.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221552,1775023872162,-151.0,0.00039726,120,"2026-04-01T06:11:12.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221553,1775023872172,-363.920627,0.00039726,30,"2026-04-01T06:11:12.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221554,1775023872181,-363.920627,0.00039726,30,"2026-04-01T06:11:12.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221555,1775023872190,-241.674888,0.00039726,120,"2026-04-01T06:11:12.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221556,1775023872199,-151.0,0.00039726,120,"2026-04-01T06:11:12.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221557,1775023872208,-363.920627,0.00039726,30,"2026-04-01T06:11:12.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221558,1775023872218,-241.674888,0.00039726,120,"2026-04-01T06:11:12.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221559,1775023872227,-241.674888,0.00039726,120,"2026-04-01T06:11:12.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221560,1775023872236,-151.0,0.00039726,120,"2026-04-01T06:11:12.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221561,1775023872246,-363.920627,0.00039726,30,"2026-04-01T06:11:12.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221562,1775023872255,-241.674888,0.00039726,120,"2026-04-01T06:11:12.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221563,1775023872264,-363.920627,0.00039726,30,"2026-04-01T06:11:12.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221564,1775023872274,-363.920627,0.00039726,30,"2026-04-01T06:11:12.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221565,1775023872283,-241.674888,0.00039726,120,"2026-04-01T06:11:12.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221566,1775023872292,-196.147739,0.00039726,120,"2026-04-01T06:11:12.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221567,1775023872302,-363.920627,0.00039726,30,"2026-04-01T06:11:12.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221568,1775023872311,-241.674888,0.00039726,120,"2026-04-01T06:11:12.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221569,1775023872321,-196.147739,0.00039726,120,"2026-04-01T06:11:12.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221570,1775023872330,-241.674888,0.00039726,120,"2026-04-01T06:11:12.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221571,1775023872339,-196.147739,0.00039726,120,"2026-04-01T06:11:12.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221572,1775023872349,-241.674888,0.00039726,120,"2026-04-01T06:11:12.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221573,1775023872358,-196.147739,0.00039726,120,"2026-04-01T06:11:12.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221574,1775023872367,-196.147739,0.00039726,120,"2026-04-01T06:11:12.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221575,1775023872376,-196.147739,0.00039726,120,"2026-04-01T06:11:12.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221576,1775023872386,-196.147739,0.00039726,120,"2026-04-01T06:11:12.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221577,1775023872395,-196.147739,0.00039726,120,"2026-04-01T06:11:12.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221578,1775023872404,-196.147739,0.00039726,120,"2026-04-01T06:11:12.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221579,1775023872414,-196.147739,0.00039726,120,"2026-04-01T06:11:12.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221580,1775023872423,-196.147739,0.00039726,120,"2026-04-01T06:11:12.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221581,1775023872432,-196.147739,0.00039726,120,"2026-04-01T06:11:12.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221582,1775023872441,-196.147739,0.00039726,120,"2026-04-01T06:11:12.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221583,1775023872450,-196.147739,0.00039726,120,"2026-04-01T06:11:12.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221584,1775023872459,-196.147739,0.00039726,120,"2026-04-01T06:11:12.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221585,1775023872469,-196.147739,0.00039726,120,"2026-04-01T06:11:12.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221586,1775023872478,-151.0,0.00039726,120,"2026-04-01T06:11:12.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221587,1775023872487,-151.0,0.00039726,120,"2026-04-01T06:11:12.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221588,1775023872496,-151.0,0.00039726,120,"2026-04-01T06:11:12.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221589,1775023872505,-151.0,0.00039726,120,"2026-04-01T06:11:12.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221590,1775023872514,-151.0,0.00039726,120,"2026-04-01T06:11:12.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221591,1775023872524,-151.0,0.00039726,120,"2026-04-01T06:11:12.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221592,1775023872533,-151.0,0.00039726,120,"2026-04-01T06:11:12.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221593,1775023872542,-151.0,0.00039726,120,"2026-04-01T06:11:12.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221594,1775023872551,-202.217015,0.00039726,120,"2026-04-01T06:11:12.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221595,1775023872561,-151.0,0.00039726,120,"2026-04-01T06:11:12.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221596,1775023872570,-151.0,0.00039726,120,"2026-04-01T06:11:12.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221597,1775023872579,-151.0,0.00039726,120,"2026-04-01T06:11:12.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221598,1775023872589,-151.0,0.00039726,120,"2026-04-01T06:11:12.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221599,1775023872598,-151.0,0.00039726,120,"2026-04-01T06:11:12.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221600,1775023872607,-372.802333,0.00039726,120,"2026-04-01T06:11:12.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221601,1775023872616,-151.0,0.00039726,120,"2026-04-01T06:11:12.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221602,1775023872625,-151.0,0.00039726,120,"2026-04-01T06:11:12.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221603,1775023872634,-372.802333,0.00039726,120,"2026-04-01T06:11:12.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221604,1775023872644,-151.0,0.00039726,120,"2026-04-01T06:11:12.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221605,1775023872653,-372.802333,0.00039726,120,"2026-04-01T06:11:12.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221606,1775023872663,-151.0,0.00039726,120,"2026-04-01T06:11:12.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221607,1775023872673,-151.0,0.00039726,120,"2026-04-01T06:11:12.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221608,1775023872684,-372.802333,0.00039726,120,"2026-04-01T06:11:12.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221609,1775023872693,-151.0,0.00039726,120,"2026-04-01T06:11:12.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221610,1775023872703,-205.425419,0.00039726,120,"2026-04-01T06:11:12.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221611,1775023872714,-372.802333,0.00039726,120,"2026-04-01T06:11:12.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221612,1775023872723,-151.0,0.00039726,120,"2026-04-01T06:11:12.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221613,1775023872732,-372.802333,0.00039726,120,"2026-04-01T06:11:12.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221614,1775023872742,-151.0,0.00039726,120,"2026-04-01T06:11:12.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221615,1775023872751,-372.802333,0.00039726,120,"2026-04-01T06:11:12.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221616,1775023872760,-372.802333,0.00039726,120,"2026-04-01T06:11:12.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221617,1775023872769,-795.07293,0.00039726,120,"2026-04-01T06:11:12.769",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221618,1775023872778,-372.802333,0.00039726,120,"2026-04-01T06:11:12.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221619,1775023872787,-795.07293,0.00039726,120,"2026-04-01T06:11:12.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221620,1775023872796,-372.802333,0.00039726,120,"2026-04-01T06:11:12.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221621,1775023872804,-795.07293,0.00039726,120,"2026-04-01T06:11:12.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221622,1775023872814,-372.802333,0.00039726,120,"2026-04-01T06:11:12.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221623,1775023872823,-700.068793,0.00039726,120,"2026-04-01T06:11:12.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221624,1775023872831,-795.07293,0.00039726,120,"2026-04-01T06:11:12.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221625,1775023872840,-372.802333,0.00039726,120,"2026-04-01T06:11:12.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221626,1775023872849,-700.068793,0.00039726,120,"2026-04-01T06:11:12.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221627,1775023872858,-700.068793,0.00039726,120,"2026-04-01T06:11:12.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221628,1775023872867,-795.07293,0.00039726,120,"2026-04-01T06:11:12.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221629,1775023872876,-700.068793,0.00039726,120,"2026-04-01T06:11:12.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221630,1775023872884,-372.802333,0.00039726,120,"2026-04-01T06:11:12.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221631,1775023872894,-795.07293,0.00039726,120,"2026-04-01T06:11:12.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221632,1775023872903,-372.802333,0.00039726,120,"2026-04-01T06:11:12.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221633,1775023872912,-151.0,0.00039726,120,"2026-04-01T06:11:12.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221634,1775023872921,-795.07293,0.00039726,120,"2026-04-01T06:11:12.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221635,1775023872930,-700.068793,0.00039726,120,"2026-04-01T06:11:12.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221636,1775023872941,-372.802333,0.00039726,120,"2026-04-01T06:11:12.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221637,1775023872950,-151.0,0.00039726,120,"2026-04-01T06:11:12.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221638,1775023872959,-795.07293,0.00039726,120,"2026-04-01T06:11:12.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221639,1775023872968,-700.068793,0.00039726,120,"2026-04-01T06:11:12.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221640,1775023872978,-372.802333,0.00039726,120,"2026-04-01T06:11:12.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221641,1775023872987,-188.243796,0.00039726,120,"2026-04-01T06:11:12.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221642,1775023872996,-700.068793,0.00039726,120,"2026-04-01T06:11:12.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221643,1775023873006,-795.07293,0.00039726,120,"2026-04-01T06:11:13.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221644,1775023873015,-700.068793,0.00039726,120,"2026-04-01T06:11:13.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221645,1775023873024,-795.07293,0.00039726,120,"2026-04-01T06:11:13.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221646,1775023873033,-795.07293,0.00039726,120,"2026-04-01T06:11:13.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221647,1775023873042,-700.068793,0.00039726,120,"2026-04-01T06:11:13.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221648,1775023873054,-795.07293,0.00039726,120,"2026-04-01T06:11:13.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221649,1775023873063,-700.068793,0.00039726,120,"2026-04-01T06:11:13.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221650,1775023873072,-700.068793,0.00039726,120,"2026-04-01T06:11:13.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221651,1775023873082,-795.07293,0.00039726,120,"2026-04-01T06:11:13.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221652,1775023873091,-700.068793,0.00039726,120,"2026-04-01T06:11:13.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221653,1775023873101,-795.07293,0.00039726,120,"2026-04-01T06:11:13.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221654,1775023873110,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221655,1775023873120,-795.07293,0.00039726,120,"2026-04-01T06:11:13.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221656,1775023873129,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221657,1775023873140,-795.07293,0.00039726,120,"2026-04-01T06:11:13.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221658,1775023873149,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221659,1775023873159,-700.068793,0.00039726,120,"2026-04-01T06:11:13.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221660,1775023873168,-700.068793,0.00039726,120,"2026-04-01T06:11:13.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221661,1775023873177,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221662,1775023873186,-700.068793,0.00039726,120,"2026-04-01T06:11:13.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221663,1775023873196,-700.068793,0.00039726,120,"2026-04-01T06:11:13.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221664,1775023873206,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221665,1775023873216,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221666,1775023873226,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221667,1775023873235,-151.0,0.00039726,120,"2026-04-01T06:11:13.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221668,1775023873246,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221669,1775023873256,-151.0,0.00039726,120,"2026-04-01T06:11:13.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221670,1775023873265,-296.97395,0.00039726,120,"2026-04-01T06:11:13.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221671,1775023873275,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221672,1775023873285,-151.0,0.00039726,120,"2026-04-01T06:11:13.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221673,1775023873295,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221674,1775023873305,-151.0,0.00039726,120,"2026-04-01T06:11:13.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221675,1775023873314,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221676,1775023873325,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221677,1775023873335,-151.0,0.00039726,120,"2026-04-01T06:11:13.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221678,1775023873345,-151.0,0.00039726,120,"2026-04-01T06:11:13.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221679,1775023873355,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221680,1775023873364,-151.0,0.00039726,120,"2026-04-01T06:11:13.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221681,1775023873374,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221682,1775023873384,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221683,1775023873394,-1068.797159,0.00039726,120,"2026-04-01T06:11:13.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221684,1775023873404,-151.0,0.00039726,120,"2026-04-01T06:11:13.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221685,1775023873414,-151.0,0.00039726,120,"2026-04-01T06:11:13.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221686,1775023873424,-151.0,0.00039726,120,"2026-04-01T06:11:13.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221687,1775023873433,-151.0,0.00039726,120,"2026-04-01T06:11:13.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221688,1775023873443,-151.0,0.00039726,120,"2026-04-01T06:11:13.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221689,1775023873453,-151.0,0.00039726,120,"2026-04-01T06:11:13.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221690,1775023873462,-151.0,0.00039726,120,"2026-04-01T06:11:13.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221691,1775023873472,-151.0,0.00039726,120,"2026-04-01T06:11:13.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221692,1775023873482,-151.0,0.00039726,120,"2026-04-01T06:11:13.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221693,1775023873492,-151.0,0.00039726,120,"2026-04-01T06:11:13.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221694,1775023873502,-151.0,0.00039726,120,"2026-04-01T06:11:13.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221695,1775023873511,-151.0,0.00039726,120,"2026-04-01T06:11:13.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221696,1775023873521,-151.0,0.00039726,120,"2026-04-01T06:11:13.521",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221697,1775023873531,-228.23007,0.00039726,120,"2026-04-01T06:11:13.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221698,1775023873541,-151.0,0.00039726,120,"2026-04-01T06:11:13.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221699,1775023873551,-151.0,0.00039726,120,"2026-04-01T06:11:13.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221700,1775023873561,-151.0,0.00039726,120,"2026-04-01T06:11:13.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221701,1775023873571,-151.0,0.00039726,120,"2026-04-01T06:11:13.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221702,1775023873581,-151.0,0.00039726,120,"2026-04-01T06:11:13.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221703,1775023873591,-483.089048,0.00039726,120,"2026-04-01T06:11:13.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221704,1775023873600,-151.0,0.00039726,120,"2026-04-01T06:11:13.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221705,1775023873610,-483.089048,0.00039726,120,"2026-04-01T06:11:13.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221706,1775023873620,-151.0,0.00039726,120,"2026-04-01T06:11:13.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221707,1775023873630,-483.089048,0.00039726,120,"2026-04-01T06:11:13.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221708,1775023873639,-151.0,0.00039726,120,"2026-04-01T06:11:13.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221709,1775023873649,-483.089048,0.00039726,120,"2026-04-01T06:11:13.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221710,1775023873659,-151.0,0.00039726,120,"2026-04-01T06:11:13.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221711,1775023873669,-483.089048,0.00039726,120,"2026-04-01T06:11:13.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221712,1775023873679,-151.0,0.00039726,120,"2026-04-01T06:11:13.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221713,1775023873688,-483.089048,0.00039726,120,"2026-04-01T06:11:13.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221714,1775023873698,-272.264821,0.00039726,120,"2026-04-01T06:11:13.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221715,1775023873708,-483.089048,0.00039726,120,"2026-04-01T06:11:13.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221716,1775023873718,-483.089048,0.00039726,120,"2026-04-01T06:11:13.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221717,1775023873727,-483.089048,0.00039726,120,"2026-04-01T06:11:13.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221718,1775023873736,-483.089048,0.00039726,120,"2026-04-01T06:11:13.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221719,1775023873746,-483.089048,0.00039726,120,"2026-04-01T06:11:13.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221720,1775023873756,-483.089048,0.00039726,120,"2026-04-01T06:11:13.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221721,1775023873766,-483.089048,0.00039726,120,"2026-04-01T06:11:13.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221722,1775023873775,-483.089048,0.00039726,120,"2026-04-01T06:11:13.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221723,1775023873786,-483.089048,0.00039726,120,"2026-04-01T06:11:13.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221724,1775023873795,-483.089048,0.00039726,120,"2026-04-01T06:11:13.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221725,1775023873805,-249.645465,0.00039726,120,"2026-04-01T06:11:13.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221726,1775023873814,-3047.69366287,0.00039726,2,"2026-04-01T06:11:13.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221727,1775023873824,-249.645465,0.00039726,120,"2026-04-01T06:11:13.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221728,1775023873833,-249.645465,0.00039726,120,"2026-04-01T06:11:13.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221729,1775023873843,-249.645465,0.00039726,120,"2026-04-01T06:11:13.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221730,1775023873852,-249.645465,0.00039726,120,"2026-04-01T06:11:13.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221731,1775023873862,-249.645465,0.00039726,120,"2026-04-01T06:11:13.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221732,1775023873871,-249.645465,0.00039726,120,"2026-04-01T06:11:13.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221733,1775023873881,-249.645465,0.00039726,120,"2026-04-01T06:11:13.881",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221734,1775023873891,-151.0,0.00039726,120,"2026-04-01T06:11:13.891",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221735,1775023873900,-249.645465,0.00039726,120,"2026-04-01T06:11:13.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221736,1775023873910,-151.0,0.00039726,120,"2026-04-01T06:11:13.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221737,1775023873919,-249.645465,0.00039726,120,"2026-04-01T06:11:13.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221738,1775023873928,-151.0,0.00039726,120,"2026-04-01T06:11:13.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221739,1775023873937,-151.0,0.00039726,120,"2026-04-01T06:11:13.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221740,1775023873947,-249.645465,0.00039726,120,"2026-04-01T06:11:13.947",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221741,1775023873956,-151.0,0.00039726,120,"2026-04-01T06:11:13.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221742,1775023873965,-151.0,0.00039726,120,"2026-04-01T06:11:13.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221743,1775023873974,-249.645465,0.00039726,120,"2026-04-01T06:11:13.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221744,1775023873985,-151.0,0.00039726,120,"2026-04-01T06:11:13.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221745,1775023873994,-151.0,0.00039726,120,"2026-04-01T06:11:13.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221746,1775023874004,-398.289537,0.00039726,120,"2026-04-01T06:11:14.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221747,1775023874023,-151.0,0.00039726,120,"2026-04-01T06:11:14.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221748,1775023874034,-151.0,0.00039726,120,"2026-04-01T06:11:14.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221749,1775023874044,-249.645465,0.00039726,120,"2026-04-01T06:11:14.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221750,1775023874054,-398.289537,0.00039726,120,"2026-04-01T06:11:14.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221751,1775023874063,-151.0,0.00039726,120,"2026-04-01T06:11:14.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221752,1775023874073,-249.645465,0.00039726,120,"2026-04-01T06:11:14.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221753,1775023874082,-151.0,0.00039726,120,"2026-04-01T06:11:14.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221754,1775023874092,-398.289537,0.00039726,120,"2026-04-01T06:11:14.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221755,1775023874102,-151.0,0.00039726,120,"2026-04-01T06:11:14.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221756,1775023874111,-249.645465,0.00039726,120,"2026-04-01T06:11:14.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221757,1775023874121,-151.0,0.00039726,120,"2026-04-01T06:11:14.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221758,1775023874130,-151.0,0.00039726,120,"2026-04-01T06:11:14.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221759,1775023874139,-151.0,0.00039726,120,"2026-04-01T06:11:14.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221760,1775023874148,-398.289537,0.00039726,120,"2026-04-01T06:11:14.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221761,1775023874157,-249.645465,0.00039726,120,"2026-04-01T06:11:14.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221762,1775023874167,-151.0,0.00039726,120,"2026-04-01T06:11:14.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221763,1775023874176,-151.0,0.00039726,120,"2026-04-01T06:11:14.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221764,1775023874186,-178.44039,0.00039726,120,"2026-04-01T06:11:14.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221765,1775023874195,-151.0,0.00039726,120,"2026-04-01T06:11:14.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221766,1775023874205,-151.0,0.00039726,120,"2026-04-01T06:11:14.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221767,1775023874215,-178.44039,0.00039726,120,"2026-04-01T06:11:14.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221768,1775023874225,-151.0,0.00039726,120,"2026-04-01T06:11:14.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221769,1775023874235,-151.0,0.00039726,120,"2026-04-01T06:11:14.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221770,1775023874245,-151.0,0.00039726,120,"2026-04-01T06:11:14.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221771,1775023874256,-178.44039,0.00039726,120,"2026-04-01T06:11:14.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221772,1775023874266,-151.0,0.00039726,120,"2026-04-01T06:11:14.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221773,1775023874276,-151.0,0.00039726,120,"2026-04-01T06:11:14.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221774,1775023874285,-178.44039,0.00039726,120,"2026-04-01T06:11:14.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221775,1775023874295,-151.0,0.00039726,120,"2026-04-01T06:11:14.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221776,1775023874304,-151.0,0.00039726,120,"2026-04-01T06:11:14.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221777,1775023874313,-151.0,0.00039726,120,"2026-04-01T06:11:14.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221778,1775023874323,-151.0,0.00039726,120,"2026-04-01T06:11:14.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221779,1775023874332,-865.724085,0.00039726,120,"2026-04-01T06:11:14.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221780,1775023874341,-151.0,0.00039726,120,"2026-04-01T06:11:14.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221781,1775023874351,-178.44039,0.00039726,120,"2026-04-01T06:11:14.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221782,1775023874360,-272.83876,0.00039726,120,"2026-04-01T06:11:14.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221783,1775023874371,-865.724085,0.00039726,120,"2026-04-01T06:11:14.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221784,1775023874381,-178.44039,0.00039726,120,"2026-04-01T06:11:14.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221785,1775023874390,-151.0,0.00039726,120,"2026-04-01T06:11:14.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221786,1775023874399,-151.0,0.00039726,120,"2026-04-01T06:11:14.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221787,1775023874409,-865.724085,0.00039726,120,"2026-04-01T06:11:14.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221788,1775023874419,-178.44039,0.00039726,120,"2026-04-01T06:11:14.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221789,1775023874428,-209.373268,0.00039726,120,"2026-04-01T06:11:14.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221790,1775023874437,-151.0,0.00039726,120,"2026-04-01T06:11:14.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221791,1775023874447,-865.724085,0.00039726,120,"2026-04-01T06:11:14.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221792,1775023874458,-178.44039,0.00039726,120,"2026-04-01T06:11:14.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221793,1775023874467,-151.0,0.00039726,120,"2026-04-01T06:11:14.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221794,1775023874477,-151.0,0.00039726,120,"2026-04-01T06:11:14.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221795,1775023874487,-151.0,0.00039726,120,"2026-04-01T06:11:14.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221796,1775023874496,-865.724085,0.00039726,120,"2026-04-01T06:11:14.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221797,1775023874506,-178.44039,0.00039726,120,"2026-04-01T06:11:14.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221798,1775023874515,-151.0,0.00039726,120,"2026-04-01T06:11:14.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221799,1775023874524,-865.724085,0.00039726,120,"2026-04-01T06:11:14.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221800,1775023874534,-178.44039,0.00039726,120,"2026-04-01T06:11:14.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221801,1775023874543,-287.333912,0.00039726,120,"2026-04-01T06:11:14.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221802,1775023874552,-151.0,0.00039726,120,"2026-04-01T06:11:14.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221803,1775023874562,-865.724085,0.00039726,120,"2026-04-01T06:11:14.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221804,1775023874572,-178.44039,0.00039726,120,"2026-04-01T06:11:14.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221805,1775023874582,-151.0,0.00039726,120,"2026-04-01T06:11:14.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221806,1775023874592,-865.724085,0.00039726,120,"2026-04-01T06:11:14.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221807,1775023874602,-178.44039,0.00039726,120,"2026-04-01T06:11:14.602",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221808,1775023874611,-151.0,0.00039726,120,"2026-04-01T06:11:14.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221809,1775023874621,-865.724085,0.00039726,120,"2026-04-01T06:11:14.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221810,1775023874630,-178.44039,0.00039726,120,"2026-04-01T06:11:14.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221811,1775023874639,-151.0,0.00039726,120,"2026-04-01T06:11:14.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221812,1775023874648,-151.0,0.00039726,120,"2026-04-01T06:11:14.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221813,1775023874658,-151.0,0.00039726,120,"2026-04-01T06:11:14.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221814,1775023874667,-865.724085,0.00039726,120,"2026-04-01T06:11:14.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221815,1775023874677,-178.44039,0.00039726,120,"2026-04-01T06:11:14.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221816,1775023874686,-151.0,0.00039726,120,"2026-04-01T06:11:14.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221817,1775023874695,-151.0,0.00039726,120,"2026-04-01T06:11:14.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221818,1775023874704,-418.465845,0.00039726,120,"2026-04-01T06:11:14.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221819,1775023874713,-151.0,0.00039726,120,"2026-04-01T06:11:14.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221820,1775023874723,-865.724085,0.00039726,120,"2026-04-01T06:11:14.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221821,1775023874732,-178.44039,0.00039726,120,"2026-04-01T06:11:14.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221822,1775023874741,-151.0,0.00039726,120,"2026-04-01T06:11:14.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221823,1775023874751,-151.0,0.00039726,120,"2026-04-01T06:11:14.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221824,1775023874760,-418.465845,0.00039726,120,"2026-04-01T06:11:14.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221825,1775023874770,-175.859875,0.00039726,120,"2026-04-01T06:11:14.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221826,1775023874780,-151.0,0.00039726,120,"2026-04-01T06:11:14.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221827,1775023874791,-865.724085,0.00039726,120,"2026-04-01T06:11:14.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221828,1775023874800,-151.0,0.00039726,120,"2026-04-01T06:11:14.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221829,1775023874809,-418.465845,0.00039726,120,"2026-04-01T06:11:14.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221830,1775023874818,-178.44039,0.00039726,120,"2026-04-01T06:11:14.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221831,1775023874828,-418.465845,0.00039726,120,"2026-04-01T06:11:14.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221832,1775023874838,-151.0,0.00039726,120,"2026-04-01T06:11:14.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221833,1775023874847,-151.0,0.00039726,120,"2026-04-01T06:11:14.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221834,1775023874863,-865.724085,0.00039726,120,"2026-04-01T06:11:14.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221835,1775023874874,-151.0,0.00039726,120,"2026-04-01T06:11:14.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221836,1775023874884,-151.0,0.00039726,120,"2026-04-01T06:11:14.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221837,1775023874895,-865.724085,0.00039726,120,"2026-04-01T06:11:14.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221838,1775023874904,-418.465845,0.00039726,120,"2026-04-01T06:11:14.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221839,1775023874914,-151.0,0.00039726,120,"2026-04-01T06:11:14.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221840,1775023874923,-151.0,0.00039726,120,"2026-04-01T06:11:14.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221841,1775023874932,-865.724085,0.00039726,120,"2026-04-01T06:11:14.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221842,1775023874942,-418.465845,0.00039726,120,"2026-04-01T06:11:14.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221843,1775023874951,-151.0,0.00039726,120,"2026-04-01T06:11:14.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221844,1775023874960,-151.0,0.00039726,120,"2026-04-01T06:11:14.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221845,1775023874969,-865.724085,0.00039726,120,"2026-04-01T06:11:14.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221846,1775023874979,-418.465845,0.00039726,120,"2026-04-01T06:11:14.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221847,1775023874988,-152.910508,0.00039726,120,"2026-04-01T06:11:14.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221848,1775023874998,-418.465845,0.00039726,120,"2026-04-01T06:11:14.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221849,1775023875007,-152.910508,0.00039726,120,"2026-04-01T06:11:15.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221850,1775023875016,-151.0,0.00039726,120,"2026-04-01T06:11:15.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221851,1775023875025,-151.0,0.00039726,120,"2026-04-01T06:11:15.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221852,1775023875035,-152.910508,0.00039726,120,"2026-04-01T06:11:15.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221853,1775023875044,-151.0,0.00039726,120,"2026-04-01T06:11:15.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221854,1775023875053,-418.465845,0.00039726,120,"2026-04-01T06:11:15.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221855,1775023875063,-398.289537,0.00039726,120,"2026-04-01T06:11:15.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221856,1775023875073,-156.322095,0.00039726,120,"2026-04-01T06:11:15.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221857,1775023875083,-151.0,0.00039726,120,"2026-04-01T06:11:15.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221858,1775023875092,-418.465845,0.00039726,120,"2026-04-01T06:11:15.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221859,1775023875102,-152.910508,0.00039726,120,"2026-04-01T06:11:15.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221860,1775023875111,-398.289537,0.00039726,120,"2026-04-01T06:11:15.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221861,1775023875120,-151.0,0.00039726,120,"2026-04-01T06:11:15.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221862,1775023875130,-418.465845,0.00039726,120,"2026-04-01T06:11:15.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221863,1775023875139,-398.289537,0.00039726,120,"2026-04-01T06:11:15.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221864,1775023875149,-151.0,0.00039726,120,"2026-04-01T06:11:15.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221865,1775023875158,-152.910508,0.00039726,120,"2026-04-01T06:11:15.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221866,1775023875169,-418.465845,0.00039726,120,"2026-04-01T06:11:15.169",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221867,1775023875179,-398.289537,0.00039726,120,"2026-04-01T06:11:15.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221868,1775023875189,-151.0,0.00039726,120,"2026-04-01T06:11:15.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221869,1775023875199,-151.0,0.00039726,120,"2026-04-01T06:11:15.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221870,1775023875209,-151.0,0.00039726,120,"2026-04-01T06:11:15.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221871,1775023875218,-152.910508,0.00039726,120,"2026-04-01T06:11:15.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221872,1775023875227,-151.0,0.00039726,120,"2026-04-01T06:11:15.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221873,1775023875237,-188.798947,0.00039726,120,"2026-04-01T06:11:15.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221874,1775023875247,-151.0,0.00039726,120,"2026-04-01T06:11:15.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221875,1775023875256,-151.0,0.00039726,120,"2026-04-01T06:11:15.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221876,1775023875266,-152.910508,0.00039726,120,"2026-04-01T06:11:15.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221877,1775023875275,-418.465845,0.00039726,120,"2026-04-01T06:11:15.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221878,1775023875285,-398.289537,0.00039726,120,"2026-04-01T06:11:15.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221879,1775023875294,-151.0,0.00039726,120,"2026-04-01T06:11:15.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221880,1775023875304,-151.0,0.00039726,120,"2026-04-01T06:11:15.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221881,1775023875314,-151.0,0.00039726,120,"2026-04-01T06:11:15.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221882,1775023875324,-418.465845,0.00039726,120,"2026-04-01T06:11:15.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221883,1775023875334,-152.910508,0.00039726,120,"2026-04-01T06:11:15.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221884,1775023875344,-398.289537,0.00039726,120,"2026-04-01T06:11:15.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221885,1775023875356,-151.0,0.00039726,120,"2026-04-01T06:11:15.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221886,1775023875365,-201.896935,0.00039726,120,"2026-04-01T06:11:15.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221887,1775023875375,-184.157819,0.00039726,120,"2026-04-01T06:11:15.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221888,1775023875384,-398.289537,0.00039726,120,"2026-04-01T06:11:15.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221889,1775023875394,-151.0,0.00039726,120,"2026-04-01T06:11:15.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221890,1775023875404,-418.465845,0.00039726,120,"2026-04-01T06:11:15.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221891,1775023875413,-152.910508,0.00039726,120,"2026-04-01T06:11:15.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221892,1775023875423,-398.289537,0.00039726,120,"2026-04-01T06:11:15.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221893,1775023875432,-418.465845,0.00039726,120,"2026-04-01T06:11:15.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221894,1775023875442,-152.910508,0.00039726,120,"2026-04-01T06:11:15.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221895,1775023875451,-151.0,0.00039726,120,"2026-04-01T06:11:15.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221896,1775023875461,-398.289537,0.00039726,120,"2026-04-01T06:11:15.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221897,1775023875471,-151.0,0.00039726,120,"2026-04-01T06:11:15.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221898,1775023875480,-398.289537,0.00039726,120,"2026-04-01T06:11:15.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221899,1775023875492,-152.910508,0.00039726,120,"2026-04-01T06:11:15.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221900,1775023875502,-151.0,0.00039726,120,"2026-04-01T06:11:15.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221901,1775023875511,-398.289537,0.00039726,120,"2026-04-01T06:11:15.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221902,1775023875521,-231.716991,0.00039726,120,"2026-04-01T06:11:15.521",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221903,1775023875530,-152.910508,0.00039726,120,"2026-04-01T06:11:15.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221904,1775023875540,-151.0,0.00039726,120,"2026-04-01T06:11:15.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221905,1775023875811,-398.289537,0.00039726,120,"2026-04-01T06:11:15.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221906,1775023875822,-231.716991,0.00039726,120,"2026-04-01T06:11:15.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221907,1775023875831,-231.716991,0.00039726,120,"2026-04-01T06:11:15.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221908,1775023875840,-152.910508,0.00039726,120,"2026-04-01T06:11:15.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221909,1775023875849,-151.0,0.00039726,120,"2026-04-01T06:11:15.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221910,1775023875859,-231.716991,0.00039726,120,"2026-04-01T06:11:15.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221911,1775023875869,-152.910508,0.00039726,120,"2026-04-01T06:11:15.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221912,1775023875878,-243.733367,0.00039726,120,"2026-04-01T06:11:15.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221913,1775023875888,-152.910508,0.00039726,120,"2026-04-01T06:11:15.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221914,1775023875898,-231.716991,0.00039726,120,"2026-04-01T06:11:15.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221915,1775023875907,-152.910508,0.00039726,120,"2026-04-01T06:11:15.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221916,1775023875917,-597.497225,0.00039726,30,"2026-04-01T06:11:15.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221917,1775023875927,-231.716991,0.00039726,120,"2026-04-01T06:11:15.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221918,1775023875936,-597.497225,0.00039726,30,"2026-04-01T06:11:15.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221919,1775023875946,-231.716991,0.00039726,120,"2026-04-01T06:11:15.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221920,1775023875955,-597.497225,0.00039726,30,"2026-04-01T06:11:15.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221921,1775023875964,-231.716991,0.00039726,120,"2026-04-01T06:11:15.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221922,1775023875974,-597.497225,0.00039726,30,"2026-04-01T06:11:15.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221923,1775023875983,-231.716991,0.00039726,120,"2026-04-01T06:11:15.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221924,1775023875993,-597.497225,0.00039726,30,"2026-04-01T06:11:15.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221925,1775023876004,-231.716991,0.00039726,120,"2026-04-01T06:11:16.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221926,1775023876014,-597.497225,0.00039726,30,"2026-04-01T06:11:16.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221927,1775023876024,-231.716991,0.00039726,120,"2026-04-01T06:11:16.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221928,1775023876034,-597.497225,0.00039726,30,"2026-04-01T06:11:16.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221929,1775023876043,-231.716991,0.00039726,120,"2026-04-01T06:11:16.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221930,1775023876053,-597.497225,0.00039726,30,"2026-04-01T06:11:16.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221931,1775023876063,-231.716991,0.00039726,120,"2026-04-01T06:11:16.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221932,1775023876072,-597.497225,0.00039726,30,"2026-04-01T06:11:16.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221933,1775023876082,-231.716991,0.00039726,120,"2026-04-01T06:11:16.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221934,1775023876092,-597.497225,0.00039726,30,"2026-04-01T06:11:16.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221935,1775023876101,-231.716991,0.00039726,120,"2026-04-01T06:11:16.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221936,1775023876110,-597.497225,0.00039726,30,"2026-04-01T06:11:16.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221937,1775023876119,-231.716991,0.00039726,120,"2026-04-01T06:11:16.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221938,1775023876129,-597.497225,0.00039726,30,"2026-04-01T06:11:16.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221939,1775023876139,-597.497225,0.00039726,30,"2026-04-01T06:11:16.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221940,1775023876147,-597.497225,0.00039726,30,"2026-04-01T06:11:16.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221941,1775023876157,-597.497225,0.00039726,30,"2026-04-01T06:11:16.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221942,1775023876166,-597.497225,0.00039726,30,"2026-04-01T06:11:16.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221943,1775023876175,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221944,1775023876184,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221945,1775023876194,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221946,1775023876203,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221947,1775023876212,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221948,1775023876222,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221949,1775023876232,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221950,1775023876242,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221951,1775023876252,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221952,1775023876261,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221953,1775023876271,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221954,1775023876281,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221955,1775023876290,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221956,1775023876300,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221957,1775023876310,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221958,1775023876322,-2106.990483,0.00039726,120,"2026-04-01T06:11:16.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221959,1775023876331,-255.663514,0.00039726,120,"2026-04-01T06:11:16.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221960,1775023876340,-255.663514,0.00039726,120,"2026-04-01T06:11:16.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221961,1775023876350,-255.663514,0.00039726,120,"2026-04-01T06:11:16.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221962,1775023876359,-255.663514,0.00039726,120,"2026-04-01T06:11:16.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221963,1775023876369,-151.0,0.00039726,120,"2026-04-01T06:11:16.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221964,1775023876380,-255.663514,0.00039726,120,"2026-04-01T06:11:16.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221965,1775023876391,-151.0,0.00039726,120,"2026-04-01T06:11:16.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221966,1775023876401,-255.663514,0.00039726,120,"2026-04-01T06:11:16.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221967,1775023876411,-151.0,0.00039726,120,"2026-04-01T06:11:16.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221968,1775023876420,-151.0,0.00039726,120,"2026-04-01T06:11:16.420",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221969,1775023876430,-151.0,0.00039726,120,"2026-04-01T06:11:16.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221970,1775023876439,-255.663514,0.00039726,120,"2026-04-01T06:11:16.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221971,1775023876450,-151.0,0.00039726,120,"2026-04-01T06:11:16.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221972,1775023876459,-151.0,0.00039726,120,"2026-04-01T06:11:16.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221973,1775023876470,-151.0,0.00039726,120,"2026-04-01T06:11:16.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221974,1775023876479,-255.663514,0.00039726,120,"2026-04-01T06:11:16.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221975,1775023876490,-151.0,0.00039726,120,"2026-04-01T06:11:16.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221976,1775023876499,-151.0,0.00039726,120,"2026-04-01T06:11:16.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221977,1775023876509,-151.0,0.00039726,120,"2026-04-01T06:11:16.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221978,1775023876518,-151.0,0.00039726,120,"2026-04-01T06:11:16.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221979,1775023876527,-151.0,0.00039726,120,"2026-04-01T06:11:16.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221980,1775023876537,-255.663514,0.00039726,120,"2026-04-01T06:11:16.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221981,1775023876547,-151.0,0.00039726,120,"2026-04-01T06:11:16.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221982,1775023876556,-255.663514,0.00039726,120,"2026-04-01T06:11:16.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221983,1775023876565,-151.0,0.00039726,120,"2026-04-01T06:11:16.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221984,1775023876575,-151.0,0.00039726,120,"2026-04-01T06:11:16.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221985,1775023876586,-255.663514,0.00039726,120,"2026-04-01T06:11:16.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221986,1775023876596,-151.0,0.00039726,120,"2026-04-01T06:11:16.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221987,1775023876605,-255.663514,0.00039726,120,"2026-04-01T06:11:16.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221988,1775023876615,-221.863511,0.00039726,120,"2026-04-01T06:11:16.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221989,1775023876624,-269.828455,0.00039726,120,"2026-04-01T06:11:16.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221990,1775023876634,-255.663514,0.00039726,120,"2026-04-01T06:11:16.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221991,1775023876644,-151.0,0.00039726,120,"2026-04-01T06:11:16.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221992,1775023876653,-255.663514,0.00039726,120,"2026-04-01T06:11:16.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221993,1775023876662,-151.0,0.00039726,120,"2026-04-01T06:11:16.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221994,1775023876671,-255.663514,0.00039726,120,"2026-04-01T06:11:16.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221995,1775023876680,-151.0,0.00039726,120,"2026-04-01T06:11:16.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221996,1775023876689,-151.0,0.00039726,120,"2026-04-01T06:11:16.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221997,1775023876699,-255.663514,0.00039726,120,"2026-04-01T06:11:16.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221998,1775023876708,-151.0,0.00039726,120,"2026-04-01T06:11:16.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419221999,1775023876718,-151.0,0.00039726,120,"2026-04-01T06:11:16.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222000,1775023876728,-151.0,0.00039726,120,"2026-04-01T06:11:16.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222001,1775023876738,-151.0,0.00039726,120,"2026-04-01T06:11:16.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222002,1775023876747,-151.0,0.00039726,120,"2026-04-01T06:11:16.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222003,1775023876756,-151.0,0.00039726,120,"2026-04-01T06:11:16.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222004,1775023876766,-151.0,0.00039726,120,"2026-04-01T06:11:16.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222005,1775023876775,-151.0,0.00039726,120,"2026-04-01T06:11:16.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222006,1775023876786,-349.539048,0.00039726,120,"2026-04-01T06:11:16.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222007,1775023876797,-349.539048,0.00039726,120,"2026-04-01T06:11:16.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222008,1775023876807,-151.0,0.00039726,120,"2026-04-01T06:11:16.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222009,1775023876816,-349.539048,0.00039726,120,"2026-04-01T06:11:16.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222010,1775023876826,-151.0,0.00039726,120,"2026-04-01T06:11:16.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222011,1775023876837,-151.0,0.00039726,120,"2026-04-01T06:11:16.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222012,1775023876848,-151.0,0.00039726,120,"2026-04-01T06:11:16.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222013,1775023876859,-349.539048,0.00039726,120,"2026-04-01T06:11:16.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222014,1775023876869,-190.800156,0.00039726,120,"2026-04-01T06:11:16.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222015,1775023876880,-173.232924,0.00039726,120,"2026-04-01T06:11:16.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222016,1775023876889,-349.539048,0.00039726,120,"2026-04-01T06:11:16.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222017,1775023876898,-349.539048,0.00039726,120,"2026-04-01T06:11:16.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222018,1775023876908,-349.539048,0.00039726,120,"2026-04-01T06:11:16.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222019,1775023876918,-349.539048,0.00039726,120,"2026-04-01T06:11:16.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222020,1775023876927,-151.0,0.00039726,120,"2026-04-01T06:11:16.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222021,1775023876936,-151.0,0.00039726,120,"2026-04-01T06:11:16.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222022,1775023876946,-310.869876,0.00039726,120,"2026-04-01T06:11:16.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222023,1775023876956,-349.539048,0.00039726,120,"2026-04-01T06:11:16.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222024,1775023876965,-151.0,0.00039726,120,"2026-04-01T06:11:16.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222025,1775023876975,-310.869876,0.00039726,120,"2026-04-01T06:11:16.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222026,1775023876985,-349.539048,0.00039726,120,"2026-04-01T06:11:16.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222027,1775023876995,-151.0,0.00039726,120,"2026-04-01T06:11:16.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222028,1775023877006,-310.869876,0.00039726,120,"2026-04-01T06:11:17.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222029,1775023877016,-349.539048,0.00039726,120,"2026-04-01T06:11:17.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222030,1775023877026,-151.0,0.00039726,120,"2026-04-01T06:11:17.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222031,1775023877036,-310.869876,0.00039726,120,"2026-04-01T06:11:17.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222032,1775023877046,-349.539048,0.00039726,120,"2026-04-01T06:11:17.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222033,1775023877057,-151.0,0.00039726,120,"2026-04-01T06:11:17.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222034,1775023877066,-151.0,0.00039726,120,"2026-04-01T06:11:17.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222035,1775023877076,-151.0,0.00039726,120,"2026-04-01T06:11:17.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222036,1775023877085,-151.0,0.00039726,120,"2026-04-01T06:11:17.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222037,1775023877094,-310.869876,0.00039726,120,"2026-04-01T06:11:17.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222038,1775023877104,-349.539048,0.00039726,120,"2026-04-01T06:11:17.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222039,1775023877113,-151.0,0.00039726,120,"2026-04-01T06:11:17.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222040,1775023877122,-151.0,0.00039726,120,"2026-04-01T06:11:17.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222041,1775023877132,-310.869876,0.00039726,120,"2026-04-01T06:11:17.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222042,1775023877141,-151.0,0.00039726,120,"2026-04-01T06:11:17.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222043,1775023877151,-349.539048,0.00039726,120,"2026-04-01T06:11:17.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222044,1775023877160,-310.869876,0.00039726,120,"2026-04-01T06:11:17.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222045,1775023877170,-349.539048,0.00039726,120,"2026-04-01T06:11:17.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222046,1775023877179,-151.0,0.00039726,120,"2026-04-01T06:11:17.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222047,1775023877189,-310.869876,0.00039726,120,"2026-04-01T06:11:17.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222048,1775023877200,-151.0,0.00039726,120,"2026-04-01T06:11:17.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222049,1775023877209,-349.539048,0.00039726,120,"2026-04-01T06:11:17.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222050,1775023877219,-151.0,0.00039726,120,"2026-04-01T06:11:17.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222051,1775023877229,-151.0,0.00039726,120,"2026-04-01T06:11:17.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222052,1775023877239,-173.289712,0.00039726,120,"2026-04-01T06:11:17.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222053,1775023877250,-310.869876,0.00039726,120,"2026-04-01T06:11:17.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222054,1775023877259,-151.0,0.00039726,120,"2026-04-01T06:11:17.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222055,1775023877269,-151.0,0.00039726,120,"2026-04-01T06:11:17.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222056,1775023877278,-310.869876,0.00039726,120,"2026-04-01T06:11:17.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222057,1775023877288,-310.869876,0.00039726,120,"2026-04-01T06:11:17.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222058,1775023877298,-151.0,0.00039726,120,"2026-04-01T06:11:17.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222059,1775023877308,-310.869876,0.00039726,120,"2026-04-01T06:11:17.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222060,1775023877318,-265.286525,0.00039726,120,"2026-04-01T06:11:17.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222061,1775023877328,-151.0,0.00039726,120,"2026-04-01T06:11:17.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222062,1775023877337,-151.0,0.00039726,120,"2026-04-01T06:11:17.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222063,1775023877347,-310.869876,0.00039726,120,"2026-04-01T06:11:17.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222064,1775023877356,-151.0,0.00039726,120,"2026-04-01T06:11:17.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222065,1775023877366,-310.869876,0.00039726,120,"2026-04-01T06:11:17.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222066,1775023877376,-310.869876,0.00039726,120,"2026-04-01T06:11:17.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222067,1775023877385,-151.0,0.00039726,120,"2026-04-01T06:11:17.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222068,1775023877394,-310.869876,0.00039726,120,"2026-04-01T06:11:17.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222069,1775023877405,-151.0,0.00039726,120,"2026-04-01T06:11:17.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222070,1775023877414,-275.074236,0.00039726,120,"2026-04-01T06:11:17.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222071,1775023877425,-151.0,0.00039726,120,"2026-04-01T06:11:17.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222072,1775023877434,-275.074236,0.00039726,120,"2026-04-01T06:11:17.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222073,1775023877443,-151.0,0.00039726,120,"2026-04-01T06:11:17.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222074,1775023877453,-151.0,0.00039726,120,"2026-04-01T06:11:17.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222075,1775023877463,-275.074236,0.00039726,120,"2026-04-01T06:11:17.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222076,1775023877472,-151.0,0.00039726,120,"2026-04-01T06:11:17.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222077,1775023877481,-151.0,0.00039726,120,"2026-04-01T06:11:17.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222078,1775023877491,-275.074236,0.00039726,120,"2026-04-01T06:11:17.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222079,1775023877502,-151.0,0.00039726,120,"2026-04-01T06:11:17.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222080,1775023877511,-151.0,0.00039726,120,"2026-04-01T06:11:17.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222081,1775023877522,-275.074236,0.00039726,120,"2026-04-01T06:11:17.522",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222082,1775023877531,-288.053285,0.00039726,120,"2026-04-01T06:11:17.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222083,1775023877540,-151.0,0.00039726,120,"2026-04-01T06:11:17.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222084,1775023877550,-275.074236,0.00039726,120,"2026-04-01T06:11:17.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222085,1775023877560,-151.0,0.00039726,120,"2026-04-01T06:11:17.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222086,1775023877570,-275.074236,0.00039726,120,"2026-04-01T06:11:17.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222087,1775023877579,-275.074236,0.00039726,120,"2026-04-01T06:11:17.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222088,1775023877588,-275.074236,0.00039726,120,"2026-04-01T06:11:17.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222089,1775023877598,-275.074236,0.00039726,120,"2026-04-01T06:11:17.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222090,1775023877606,-151.0,0.00039726,120,"2026-04-01T06:11:17.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222091,1775023877616,-275.074236,0.00039726,120,"2026-04-01T06:11:17.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222092,1775023877628,-151.0,0.00039726,120,"2026-04-01T06:11:17.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222093,1775023877639,-275.074236,0.00039726,120,"2026-04-01T06:11:17.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222094,1775023877650,-151.0,0.00039726,120,"2026-04-01T06:11:17.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222095,1775023877661,-151.0,0.00039726,120,"2026-04-01T06:11:17.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222096,1775023877670,-275.074236,0.00039726,120,"2026-04-01T06:11:17.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222097,1775023877679,-275.074236,0.00039726,120,"2026-04-01T06:11:17.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222098,1775023877689,-151.0,0.00039726,120,"2026-04-01T06:11:17.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222099,1775023877700,-275.074236,0.00039726,120,"2026-04-01T06:11:17.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222100,1775023877710,-178.009438,0.00039726,120,"2026-04-01T06:11:17.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222101,1775023877720,-275.074236,0.00039726,120,"2026-04-01T06:11:17.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222102,1775023877730,-207.488465,0.00039726,120,"2026-04-01T06:11:17.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222103,1775023877739,-207.488465,0.00039726,120,"2026-04-01T06:11:17.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222104,1775023877750,-207.488465,0.00039726,120,"2026-04-01T06:11:17.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222105,1775023877760,-207.488465,0.00039726,120,"2026-04-01T06:11:17.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222106,1775023877770,-151.0,0.00039726,120,"2026-04-01T06:11:17.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222107,1775023877781,-151.0,0.00039726,120,"2026-04-01T06:11:17.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222108,1775023877790,-207.488465,0.00039726,120,"2026-04-01T06:11:17.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222109,1775023877801,-151.0,0.00039726,120,"2026-04-01T06:11:17.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222110,1775023877810,-151.0,0.00039726,120,"2026-04-01T06:11:17.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222111,1775023877820,-207.488465,0.00039726,120,"2026-04-01T06:11:17.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222112,1775023877831,-151.0,0.00039726,120,"2026-04-01T06:11:17.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222113,1775023877842,-207.488465,0.00039726,120,"2026-04-01T06:11:17.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222114,1775023877853,-151.0,0.00039726,120,"2026-04-01T06:11:17.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222115,1775023877864,-271.105331,0.00039726,120,"2026-04-01T06:11:17.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222116,1775023877875,-207.488465,0.00039726,120,"2026-04-01T06:11:17.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222117,1775023877885,-151.0,0.00039726,120,"2026-04-01T06:11:17.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222118,1775023877897,-151.0,0.00039726,120,"2026-04-01T06:11:17.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222119,1775023877907,-207.488465,0.00039726,120,"2026-04-01T06:11:17.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222120,1775023877917,-151.0,0.00039726,120,"2026-04-01T06:11:17.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222121,1775023877927,-173.242896,0.00039726,120,"2026-04-01T06:11:17.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222122,1775023877936,-207.488465,0.00039726,120,"2026-04-01T06:11:17.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222123,1775023878345,-207.488465,0.00039726,120,"2026-04-01T06:11:18.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222124,1775023878355,-207.488465,0.00039726,120,"2026-04-01T06:11:18.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222125,1775023878365,-207.488465,0.00039726,120,"2026-04-01T06:11:18.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222126,1775023878375,-207.488465,0.00039726,120,"2026-04-01T06:11:18.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222127,1775023878384,-207.488465,0.00039726,120,"2026-04-01T06:11:18.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222128,1775023878394,-207.488465,0.00039726,120,"2026-04-01T06:11:18.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222129,1775023878404,-201.137594,0.00039726,120,"2026-04-01T06:11:18.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222130,1775023878413,-201.137594,0.00039726,120,"2026-04-01T06:11:18.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222131,1775023878423,-201.137594,0.00039726,120,"2026-04-01T06:11:18.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222132,1775023878433,-201.137594,0.00039726,120,"2026-04-01T06:11:18.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222133,1775023878443,-201.137594,0.00039726,120,"2026-04-01T06:11:18.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222134,1775023878453,-201.137594,0.00039726,120,"2026-04-01T06:11:18.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222135,1775023878463,-201.137594,0.00039726,120,"2026-04-01T06:11:18.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222136,1775023878473,-201.137594,0.00039726,120,"2026-04-01T06:11:18.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222137,1775023878482,-201.137594,0.00039726,120,"2026-04-01T06:11:18.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222138,1775023878492,-201.137594,0.00039726,120,"2026-04-01T06:11:18.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222139,1775023878503,-201.137594,0.00039726,120,"2026-04-01T06:11:18.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222140,1775023878513,-201.137594,0.00039726,120,"2026-04-01T06:11:18.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222141,1775023878523,-201.137594,0.00039726,120,"2026-04-01T06:11:18.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222142,1775023878532,-201.137594,0.00039726,120,"2026-04-01T06:11:18.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222143,1775023878542,-201.137594,0.00039726,120,"2026-04-01T06:11:18.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222144,1775023878551,-201.137594,0.00039726,120,"2026-04-01T06:11:18.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222145,1775023878560,-163.100948,0.00039726,120,"2026-04-01T06:11:18.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222146,1775023878570,-263.046408,0.00039726,120,"2026-04-01T06:11:18.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222147,1775023878580,-263.046408,0.00039726,120,"2026-04-01T06:11:18.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222148,1775023878590,-263.046408,0.00039726,120,"2026-04-01T06:11:18.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222149,1775023878600,-263.046408,0.00039726,120,"2026-04-01T06:11:18.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222150,1775023878609,-390.14726,0.00039726,120,"2026-04-01T06:11:18.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222151,1775023878620,-390.14726,0.00039726,120,"2026-04-01T06:11:18.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222152,1775023878629,-263.046408,0.00039726,120,"2026-04-01T06:11:18.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222153,1775023878639,-390.14726,0.00039726,120,"2026-04-01T06:11:18.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222154,1775023878648,-263.046408,0.00039726,120,"2026-04-01T06:11:18.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222155,1775023878658,-390.14726,0.00039726,120,"2026-04-01T06:11:18.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222156,1775023878669,-263.046408,0.00039726,120,"2026-04-01T06:11:18.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222157,1775023878679,-263.046408,0.00039726,120,"2026-04-01T06:11:18.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222158,1775023878690,-390.14726,0.00039726,120,"2026-04-01T06:11:18.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222159,1775023878699,-263.046408,0.00039726,120,"2026-04-01T06:11:18.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222160,1775023878709,-390.14726,0.00039726,120,"2026-04-01T06:11:18.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222161,1775023878719,-263.046408,0.00039726,120,"2026-04-01T06:11:18.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222162,1775023878729,-390.14726,0.00039726,120,"2026-04-01T06:11:18.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222163,1775023878739,-263.046408,0.00039726,120,"2026-04-01T06:11:18.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222164,1775023878749,-390.14726,0.00039726,120,"2026-04-01T06:11:18.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222165,1775023878758,-263.046408,0.00039726,120,"2026-04-01T06:11:18.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222166,1775023878768,-390.14726,0.00039726,120,"2026-04-01T06:11:18.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222167,1775023878778,-263.046408,0.00039726,120,"2026-04-01T06:11:18.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222168,1775023878788,-390.14726,0.00039726,120,"2026-04-01T06:11:18.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222169,1775023878798,-263.046408,0.00039726,120,"2026-04-01T06:11:18.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222170,1775023878807,-390.14726,0.00039726,120,"2026-04-01T06:11:18.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222171,1775023878818,-263.046408,0.00039726,120,"2026-04-01T06:11:18.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222172,1775023878827,-390.14726,0.00039726,120,"2026-04-01T06:11:18.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222173,1775023878837,-263.046408,0.00039726,120,"2026-04-01T06:11:18.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222174,1775023878847,-390.14726,0.00039726,120,"2026-04-01T06:11:18.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222175,1775023878856,-390.14726,0.00039726,120,"2026-04-01T06:11:18.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222176,1775023878866,-390.14726,0.00039726,120,"2026-04-01T06:11:18.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222177,1775023878876,-390.14726,0.00039726,120,"2026-04-01T06:11:18.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222178,1775023878885,-152.754954,0.00039726,120,"2026-04-01T06:11:18.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222179,1775023878894,-152.754954,0.00039726,120,"2026-04-01T06:11:18.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222180,1775023878903,-152.754954,0.00039726,120,"2026-04-01T06:11:18.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222181,1775023878913,-152.754954,0.00039726,120,"2026-04-01T06:11:18.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222182,1775023878923,-152.754954,0.00039726,120,"2026-04-01T06:11:18.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222183,1775023878933,-152.754954,0.00039726,120,"2026-04-01T06:11:18.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222184,1775023878942,-152.754954,0.00039726,120,"2026-04-01T06:11:18.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222185,1775023878952,-152.754954,0.00039726,120,"2026-04-01T06:11:18.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222186,1775023878961,-152.754954,0.00039726,120,"2026-04-01T06:11:18.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222187,1775023878971,-152.754954,0.00039726,120,"2026-04-01T06:11:18.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222188,1775023878982,-152.754954,0.00039726,120,"2026-04-01T06:11:18.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222189,1775023878992,-152.754954,0.00039726,120,"2026-04-01T06:11:18.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222190,1775023879002,-152.754954,0.00039726,120,"2026-04-01T06:11:19.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222191,1775023879012,-152.754954,0.00039726,120,"2026-04-01T06:11:19.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222192,1775023879022,-152.754954,0.00039726,120,"2026-04-01T06:11:19.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222193,1775023879033,-152.754954,0.00039726,120,"2026-04-01T06:11:19.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222194,1775023879043,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222195,1775023879055,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222196,1775023879065,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222197,1775023879075,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222198,1775023879085,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222199,1775023879094,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222200,1775023879104,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222201,1775023879114,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.114",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222202,1775023879124,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222203,1775023879134,-283.391457,0.00039726,120,"2026-04-01T06:11:19.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222204,1775023879145,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222205,1775023879154,-283.391457,0.00039726,120,"2026-04-01T06:11:19.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222206,1775023879164,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222207,1775023879173,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222208,1775023879183,-283.391457,0.00039726,120,"2026-04-01T06:11:19.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222209,1775023879192,-283.391457,0.00039726,120,"2026-04-01T06:11:19.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222210,1775023879201,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222211,1775023879211,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222212,1775023879221,-283.391457,0.00039726,120,"2026-04-01T06:11:19.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222213,1775023879230,-283.391457,0.00039726,120,"2026-04-01T06:11:19.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222214,1775023879240,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222215,1775023879250,-3276.685982,0.00039726,120,"2026-04-01T06:11:19.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222216,1775023879262,-283.391457,0.00039726,120,"2026-04-01T06:11:19.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222217,1775023879272,-283.391457,0.00039726,120,"2026-04-01T06:11:19.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222218,1775023879283,-283.391457,0.00039726,120,"2026-04-01T06:11:19.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222219,1775023879292,-283.391457,0.00039726,120,"2026-04-01T06:11:19.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222220,1775023879302,-283.391457,0.00039726,120,"2026-04-01T06:11:19.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222221,1775023879312,-283.391457,0.00039726,120,"2026-04-01T06:11:19.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222222,1775023879321,-283.391457,0.00039726,120,"2026-04-01T06:11:19.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222223,1775023879331,-283.391457,0.00039726,120,"2026-04-01T06:11:19.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222224,1775023879340,-283.391457,0.00039726,120,"2026-04-01T06:11:19.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222225,1775023879349,-283.391457,0.00039726,120,"2026-04-01T06:11:19.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222226,1775023879359,-151.0,0.00039726,120,"2026-04-01T06:11:19.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222227,1775023879368,-151.0,0.00039726,120,"2026-04-01T06:11:19.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222228,1775023879377,-151.0,0.00039726,120,"2026-04-01T06:11:19.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222229,1775023879387,-485.941108,0.00039726,120,"2026-04-01T06:11:19.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222230,1775023879396,-485.941108,0.00039726,120,"2026-04-01T06:11:19.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222231,1775023879407,-151.0,0.00039726,120,"2026-04-01T06:11:19.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222232,1775023879416,-485.941108,0.00039726,120,"2026-04-01T06:11:19.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222233,1775023879425,-485.941108,0.00039726,120,"2026-04-01T06:11:19.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222234,1775023879435,-151.0,0.00039726,120,"2026-04-01T06:11:19.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222235,1775023879444,-151.0,0.00039726,120,"2026-04-01T06:11:19.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222236,1775023879453,-485.941108,0.00039726,120,"2026-04-01T06:11:19.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222237,1775023879463,-151.0,0.00039726,120,"2026-04-01T06:11:19.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222238,1775023879472,-485.941108,0.00039726,120,"2026-04-01T06:11:19.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222239,1775023879481,-151.0,0.00039726,120,"2026-04-01T06:11:19.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222240,1775023879491,-485.941108,0.00039726,120,"2026-04-01T06:11:19.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222241,1775023879502,-485.941108,0.00039726,120,"2026-04-01T06:11:19.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222242,1775023879511,-151.0,0.00039726,120,"2026-04-01T06:11:19.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222243,1775023879521,-151.0,0.00039726,120,"2026-04-01T06:11:19.521",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222244,1775023879531,-485.941108,0.00039726,120,"2026-04-01T06:11:19.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222245,1775023879540,-485.941108,0.00039726,120,"2026-04-01T06:11:19.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222246,1775023879549,-151.0,0.00039726,120,"2026-04-01T06:11:19.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222247,1775023879559,-151.0,0.00039726,120,"2026-04-01T06:11:19.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222248,1775023879569,-485.941108,0.00039726,120,"2026-04-01T06:11:19.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222249,1775023879578,-485.941108,0.00039726,120,"2026-04-01T06:11:19.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222250,1775023879587,-151.0,0.00039726,120,"2026-04-01T06:11:19.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222251,1775023879597,-485.941108,0.00039726,120,"2026-04-01T06:11:19.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222252,1775023879606,-210.822348,0.00039726,120,"2026-04-01T06:11:19.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222253,1775023879615,-485.941108,0.00039726,120,"2026-04-01T06:11:19.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222254,1775023879624,-485.941108,0.00039726,120,"2026-04-01T06:11:19.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222255,1775023879633,-485.941108,0.00039726,120,"2026-04-01T06:11:19.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222256,1775023879643,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222257,1775023879652,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222258,1775023879662,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222259,1775023879671,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222260,1775023879681,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222261,1775023879691,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222262,1775023879700,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222263,1775023879710,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222264,1775023879719,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222265,1775023879728,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222266,1775023879738,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222267,1775023879747,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222268,1775023879757,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222269,1775023879767,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222270,1775023879777,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222271,1775023879787,-1663.408312,0.00039726,120,"2026-04-01T06:11:19.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222272,1775023879796,-266.850709,0.00039726,120,"2026-04-01T06:11:19.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222273,1775023879806,-266.850709,0.00039726,120,"2026-04-01T06:11:19.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222274,1775023879816,-266.850709,0.00039726,120,"2026-04-01T06:11:19.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222275,1775023879826,-266.850709,0.00039726,120,"2026-04-01T06:11:19.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222276,1775023879836,-266.850709,0.00039726,120,"2026-04-01T06:11:19.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222277,1775023879845,-266.850709,0.00039726,120,"2026-04-01T06:11:19.845",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222278,1775023879854,-266.850709,0.00039726,120,"2026-04-01T06:11:19.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222279,1775023879864,-266.850709,0.00039726,120,"2026-04-01T06:11:19.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222280,1775023879874,-266.850709,0.00039726,120,"2026-04-01T06:11:19.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222281,1775023879883,-266.850709,0.00039726,120,"2026-04-01T06:11:19.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222282,1775023879892,-266.850709,0.00039726,120,"2026-04-01T06:11:19.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222283,1775023879902,-266.850709,0.00039726,120,"2026-04-01T06:11:19.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222284,1775023879913,-266.850709,0.00039726,120,"2026-04-01T06:11:19.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222285,1775023879924,-266.850709,0.00039726,120,"2026-04-01T06:11:19.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222286,1775023879934,-266.850709,0.00039726,120,"2026-04-01T06:11:19.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222287,1775023879944,-266.850709,0.00039726,120,"2026-04-01T06:11:19.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222288,1775023879955,-151.0,0.00039726,120,"2026-04-01T06:11:19.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222289,1775023879966,-151.0,0.00039726,120,"2026-04-01T06:11:19.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222290,1775023879976,-151.0,0.00039726,120,"2026-04-01T06:11:19.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222291,1775023879986,-151.0,0.00039726,120,"2026-04-01T06:11:19.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222292,1775023879997,-1736.096161,0.00039726,120,"2026-04-01T06:11:19.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222293,1775023880007,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222294,1775023880016,-583.935786,0.00039726,120,"2026-04-01T06:11:20.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222295,1775023880035,-151.0,0.00039726,120,"2026-04-01T06:11:20.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222296,1775023880046,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222297,1775023880056,-583.935786,0.00039726,120,"2026-04-01T06:11:20.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222298,1775023880067,-151.0,0.00039726,120,"2026-04-01T06:11:20.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222299,1775023880077,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222300,1775023880086,-583.935786,0.00039726,120,"2026-04-01T06:11:20.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222301,1775023880096,-151.0,0.00039726,120,"2026-04-01T06:11:20.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222302,1775023880106,-583.935786,0.00039726,120,"2026-04-01T06:11:20.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222303,1775023880115,-151.0,0.00039726,120,"2026-04-01T06:11:20.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222304,1775023880124,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222305,1775023880135,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222306,1775023880144,-151.0,0.00039726,120,"2026-04-01T06:11:20.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222307,1775023880154,-583.935786,0.00039726,120,"2026-04-01T06:11:20.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222308,1775023880163,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222309,1775023880173,-151.0,0.00039726,120,"2026-04-01T06:11:20.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222310,1775023880183,-583.935786,0.00039726,120,"2026-04-01T06:11:20.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222311,1775023880192,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222312,1775023880202,-151.0,0.00039726,120,"2026-04-01T06:11:20.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222313,1775023880211,-583.935786,0.00039726,120,"2026-04-01T06:11:20.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222314,1775023880220,-151.0,0.00039726,120,"2026-04-01T06:11:20.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222315,1775023880230,-583.935786,0.00039726,120,"2026-04-01T06:11:20.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222316,1775023880239,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222317,1775023880249,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222318,1775023880260,-583.935786,0.00039726,120,"2026-04-01T06:11:20.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222319,1775023880271,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222320,1775023880280,-583.935786,0.00039726,120,"2026-04-01T06:11:20.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222321,1775023880290,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222322,1775023880300,-583.935786,0.00039726,120,"2026-04-01T06:11:20.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222323,1775023880310,-583.935786,0.00039726,120,"2026-04-01T06:11:20.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222324,1775023880320,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222325,1775023880330,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222326,1775023880340,-583.935786,0.00039726,120,"2026-04-01T06:11:20.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222327,1775023880350,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222328,1775023880360,-583.935786,0.00039726,120,"2026-04-01T06:11:20.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222329,1775023880369,-644.599907,0.00039726,120,"2026-04-01T06:11:20.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222330,1775023880379,-1736.096161,0.00039726,120,"2026-04-01T06:11:20.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222331,1775023880388,-583.935786,0.00039726,120,"2026-04-01T06:11:20.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222332,1775023880399,-644.599907,0.00039726,120,"2026-04-01T06:11:20.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222333,1775023880408,-583.935786,0.00039726,120,"2026-04-01T06:11:20.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222334,1775023880419,-644.599907,0.00039726,120,"2026-04-01T06:11:20.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222335,1775023880429,-644.599907,0.00039726,120,"2026-04-01T06:11:20.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222336,1775023880439,-644.599907,0.00039726,120,"2026-04-01T06:11:20.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222337,1775023880448,-644.599907,0.00039726,120,"2026-04-01T06:11:20.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222338,1775023880459,-644.599907,0.00039726,120,"2026-04-01T06:11:20.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222339,1775023880471,-644.599907,0.00039726,120,"2026-04-01T06:11:20.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222340,1775023880482,-644.599907,0.00039726,120,"2026-04-01T06:11:20.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222341,1775023880492,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222342,1775023880504,-644.599907,0.00039726,120,"2026-04-01T06:11:20.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222343,1775023880513,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222344,1775023880523,-644.599907,0.00039726,120,"2026-04-01T06:11:20.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222345,1775023880538,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222346,1775023880548,-644.599907,0.00039726,120,"2026-04-01T06:11:20.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222347,1775023880558,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222348,1775023880568,-644.599907,0.00039726,120,"2026-04-01T06:11:20.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222349,1775023880578,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222350,1775023880589,-644.599907,0.00039726,120,"2026-04-01T06:11:20.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222351,1775023880600,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222352,1775023880609,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222353,1775023880619,-644.599907,0.00039726,120,"2026-04-01T06:11:20.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222354,1775023880629,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222355,1775023880639,-644.599907,0.00039726,120,"2026-04-01T06:11:20.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222356,1775023880649,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222357,1775023880659,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222358,1775023880669,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222359,1775023880679,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222360,1775023880688,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222361,1775023880698,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222362,1775023880708,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222363,1775023880718,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222364,1775023880742,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222365,1775023880752,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222366,1775023880761,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222367,1775023880770,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222368,1775023880779,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222369,1775023880789,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222370,1775023880798,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222371,1775023880807,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222372,1775023880816,-1207.311356,0.00039726,120,"2026-04-01T06:11:20.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222373,1775023880825,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222374,1775023880834,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222375,1775023880844,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222376,1775023880853,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222377,1775023880862,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222378,1775023880871,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222379,1775023880880,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222380,1775023880890,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.890",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222381,1775023880900,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222382,1775023880909,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.909",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222383,1775023880919,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222384,1775023880930,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222385,1775023880941,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222386,1775023880950,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222387,1775023880961,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222388,1775023880971,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222389,1775023880983,-1445.817213,0.00039726,120,"2026-04-01T06:11:20.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222390,1775023880992,-1888.020243,0.00039726,120,"2026-04-01T06:11:20.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222391,1775023881002,-1445.817213,0.00039726,120,"2026-04-01T06:11:21.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222392,1775023881011,-1888.020243,0.00039726,120,"2026-04-01T06:11:21.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222393,1775023881021,-1888.020243,0.00039726,120,"2026-04-01T06:11:21.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222394,1775023881035,-1888.020243,0.00039726,120,"2026-04-01T06:11:21.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222395,1775023881044,-1888.020243,0.00039726,120,"2026-04-01T06:11:21.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222396,1775023881054,-482.844197,0.00039726,120,"2026-04-01T06:11:21.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222397,1775023881064,-482.844197,0.00039726,120,"2026-04-01T06:11:21.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222398,1775023881073,-482.844197,0.00039726,120,"2026-04-01T06:11:21.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222399,1775023881082,-482.844197,0.00039726,120,"2026-04-01T06:11:21.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222400,1775023881091,-482.844197,0.00039726,120,"2026-04-01T06:11:21.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222401,1775023881102,-482.844197,0.00039726,120,"2026-04-01T06:11:21.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222402,1775023881112,-482.844197,0.00039726,120,"2026-04-01T06:11:21.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222403,1775023881124,-482.844197,0.00039726,120,"2026-04-01T06:11:21.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222404,1775023881133,-482.844197,0.00039726,120,"2026-04-01T06:11:21.133",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222405,1775023881143,-482.844197,0.00039726,120,"2026-04-01T06:11:21.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222406,1775023881154,-482.844197,0.00039726,120,"2026-04-01T06:11:21.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222407,1775023881164,-482.844197,0.00039726,120,"2026-04-01T06:11:21.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222408,1775023881174,-482.844197,0.00039726,120,"2026-04-01T06:11:21.174",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222409,1775023881184,-482.844197,0.00039726,120,"2026-04-01T06:11:21.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222410,1775023881194,-482.844197,0.00039726,120,"2026-04-01T06:11:21.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222411,1775023881203,-482.844197,0.00039726,120,"2026-04-01T06:11:21.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222412,1775023881213,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222413,1775023881222,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222414,1775023881231,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222415,1775023881241,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222416,1775023881251,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222417,1775023881261,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222418,1775023881271,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222419,1775023881280,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222420,1775023881290,-151.0,0.00039726,120,"2026-04-01T06:11:21.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222421,1775023881300,-151.0,0.00039726,120,"2026-04-01T06:11:21.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222422,1775023881310,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222423,1775023881320,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222424,1775023881330,-151.0,0.00039726,120,"2026-04-01T06:11:21.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222425,1775023881339,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222426,1775023881349,-151.0,0.00039726,120,"2026-04-01T06:11:21.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222427,1775023881359,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222428,1775023881369,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222429,1775023881378,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222430,1775023881388,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222431,1775023881397,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222432,1775023881406,-488.566462,0.00039726,120,"2026-04-01T06:11:21.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222433,1775023881416,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222434,1775023881425,-1045.235566,0.00039726,120,"2026-04-01T06:11:21.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222435,1775023881435,-488.566462,0.00039726,120,"2026-04-01T06:11:21.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222436,1775023881444,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222437,1775023881454,-161.577171,0.00039726,120,"2026-04-01T06:11:21.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222438,1775023881463,-488.566462,0.00039726,120,"2026-04-01T06:11:21.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222439,1775023881472,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222440,1775023881484,-161.577171,0.00039726,120,"2026-04-01T06:11:21.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222441,1775023881493,-488.566462,0.00039726,120,"2026-04-01T06:11:21.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222442,1775023881503,-161.577171,0.00039726,120,"2026-04-01T06:11:21.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222443,1775023881512,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.512",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222444,1775023881522,-161.577171,0.00039726,120,"2026-04-01T06:11:21.522",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222445,1775023881533,-488.566462,0.00039726,120,"2026-04-01T06:11:21.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222446,1775023881544,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222447,1775023881554,-299.750175,0.00039726,120,"2026-04-01T06:11:21.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222448,1775023881563,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222449,1775023881573,-488.566462,0.00039726,120,"2026-04-01T06:11:21.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222450,1775023881582,-161.577171,0.00039726,120,"2026-04-01T06:11:21.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222451,1775023881592,-1685.564741,0.00039726,120,"2026-04-01T06:11:21.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222452,1775023881601,-299.750175,0.00039726,120,"2026-04-01T06:11:21.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222453,1775023881611,-488.566462,0.00039726,120,"2026-04-01T06:11:21.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222454,1775023881621,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222455,1775023881631,-161.577171,0.00039726,120,"2026-04-01T06:11:21.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222456,1775023881641,-1685.564741,0.00039726,120,"2026-04-01T06:11:21.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222457,1775023881651,-299.750175,0.00039726,120,"2026-04-01T06:11:21.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222458,1775023881660,-488.566462,0.00039726,120,"2026-04-01T06:11:21.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222459,1775023881670,-161.577171,0.00039726,120,"2026-04-01T06:11:21.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222460,1775023881680,-299.750175,0.00039726,120,"2026-04-01T06:11:21.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222461,1775023881689,-1685.564741,0.00039726,120,"2026-04-01T06:11:21.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222462,1775023881698,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222463,1775023881707,-161.577171,0.00039726,120,"2026-04-01T06:11:21.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222464,1775023881717,-1685.564741,0.00039726,120,"2026-04-01T06:11:21.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222465,1775023881727,-488.566462,0.00039726,120,"2026-04-01T06:11:21.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222466,1775023881736,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222467,1775023881745,-299.750175,0.00039726,120,"2026-04-01T06:11:21.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222468,1775023881754,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222469,1775023881763,-488.566462,0.00039726,120,"2026-04-01T06:11:21.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222470,1775023881773,-1685.564741,0.00039726,120,"2026-04-01T06:11:21.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222471,1775023881782,-161.577171,0.00039726,120,"2026-04-01T06:11:21.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222472,1775023881791,-299.750175,0.00039726,120,"2026-04-01T06:11:21.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222473,1775023881801,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222474,1775023881810,-488.566462,0.00039726,120,"2026-04-01T06:11:21.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222475,1775023881819,-1685.564741,0.00039726,120,"2026-04-01T06:11:21.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222476,1775023881829,-161.577171,0.00039726,120,"2026-04-01T06:11:21.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222477,1775023881838,-299.750175,0.00039726,120,"2026-04-01T06:11:21.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222478,1775023881847,-488.566462,0.00039726,120,"2026-04-01T06:11:21.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222479,1775023881857,-1685.564741,0.00039726,120,"2026-04-01T06:11:21.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222480,1775023881866,-161.577171,0.00039726,120,"2026-04-01T06:11:21.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222481,1775023881876,-299.750175,0.00039726,120,"2026-04-01T06:11:21.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222482,1775023881885,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222483,1775023881895,-1685.564741,0.00039726,120,"2026-04-01T06:11:21.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222484,1775023881904,-161.577171,0.00039726,120,"2026-04-01T06:11:21.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222485,1775023881914,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222486,1775023881925,-488.566462,0.00039726,120,"2026-04-01T06:11:21.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222487,1775023881936,-299.750175,0.00039726,120,"2026-04-01T06:11:21.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222488,1775023881946,-2309.644453,0.00039726,120,"2026-04-01T06:11:21.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222489,1775023881959,-488.566462,0.00039726,120,"2026-04-01T06:11:21.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222490,1775023881969,-299.750175,0.00039726,120,"2026-04-01T06:11:21.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222491,1775023881979,-1685.564741,0.00039726,120,"2026-04-01T06:11:21.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222492,1775023881989,-161.577171,0.00039726,120,"2026-04-01T06:11:21.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222493,1775023882001,-488.566462,0.00039726,120,"2026-04-01T06:11:22.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222494,1775023882013,-299.750175,0.00039726,120,"2026-04-01T06:11:22.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222495,1775023882023,-1685.564741,0.00039726,120,"2026-04-01T06:11:22.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222496,1775023882034,-2309.644453,0.00039726,120,"2026-04-01T06:11:22.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222497,1775023882045,-161.577171,0.00039726,120,"2026-04-01T06:11:22.045",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222498,1775023882054,-1685.564741,0.00039726,120,"2026-04-01T06:11:22.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222499,1775023882064,-299.750175,0.00039726,120,"2026-04-01T06:11:22.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222500,1775023882073,-488.566462,0.00039726,120,"2026-04-01T06:11:22.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222501,1775023882084,-161.577171,0.00039726,120,"2026-04-01T06:11:22.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222502,1775023882096,-1685.564741,0.00039726,120,"2026-04-01T06:11:22.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222503,1775023882107,-299.750175,0.00039726,120,"2026-04-01T06:11:22.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222504,1775023882117,-161.577171,0.00039726,120,"2026-04-01T06:11:22.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222505,1775023882128,-1685.564741,0.00039726,120,"2026-04-01T06:11:22.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222506,1775023882139,-299.750175,0.00039726,120,"2026-04-01T06:11:22.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222507,1775023882150,-299.750175,0.00039726,120,"2026-04-01T06:11:22.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222508,1775023882160,-1685.564741,0.00039726,120,"2026-04-01T06:11:22.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222509,1775023882172,-1685.564741,0.00039726,120,"2026-04-01T06:11:22.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222510,1775023882183,-299.750175,0.00039726,120,"2026-04-01T06:11:22.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222511,1775023882193,-1685.564741,0.00039726,120,"2026-04-01T06:11:22.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222512,1775023882203,-151.0,0.00039726,120,"2026-04-01T06:11:22.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222513,1775023882224,-151.0,0.00039726,120,"2026-04-01T06:11:22.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222514,1775023882235,-151.0,0.00039726,120,"2026-04-01T06:11:22.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222515,1775023882244,-151.0,0.00039726,120,"2026-04-01T06:11:22.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222516,1775023882254,-151.0,0.00039726,120,"2026-04-01T06:11:22.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222517,1775023882264,-151.0,0.00039726,120,"2026-04-01T06:11:22.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222518,1775023882275,-151.0,0.00039726,120,"2026-04-01T06:11:22.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222519,1775023882285,-151.0,0.00039726,120,"2026-04-01T06:11:22.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222520,1775023882295,-151.0,0.00039726,120,"2026-04-01T06:11:22.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222521,1775023882304,-151.0,0.00039726,120,"2026-04-01T06:11:22.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222522,1775023882315,-151.0,0.00039726,120,"2026-04-01T06:11:22.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222523,1775023882325,-281.27557,0.00039726,120,"2026-04-01T06:11:22.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222524,1775023882335,-151.0,0.00039726,120,"2026-04-01T06:11:22.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222525,1775023882346,-151.0,0.00039726,120,"2026-04-01T06:11:22.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222526,1775023882356,-211.697114,0.00039726,120,"2026-04-01T06:11:22.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222527,1775023882366,-151.0,0.00039726,120,"2026-04-01T06:11:22.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222528,1775023882376,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222529,1775023882386,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222530,1775023882397,-151.0,0.00039726,120,"2026-04-01T06:11:22.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222531,1775023882407,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222532,1775023882417,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222533,1775023882427,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222534,1775023882438,-151.0,0.00039726,120,"2026-04-01T06:11:22.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222535,1775023882449,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222536,1775023882459,-151.0,0.00039726,120,"2026-04-01T06:11:22.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222537,1775023882468,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222538,1775023882478,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222539,1775023882487,-151.0,0.00039726,120,"2026-04-01T06:11:22.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222540,1775023882497,-457.498785,0.00039726,120,"2026-04-01T06:11:22.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222541,1775023882507,-151.0,0.00039726,120,"2026-04-01T06:11:22.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222542,1775023882516,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222543,1775023882526,-457.498785,0.00039726,120,"2026-04-01T06:11:22.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222544,1775023882536,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222545,1775023882549,-457.498785,0.00039726,120,"2026-04-01T06:11:22.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222546,1775023882560,-1481.011134,0.00039726,120,"2026-04-01T06:11:22.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222547,1775023882570,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222548,1775023882580,-151.0,0.00039726,120,"2026-04-01T06:11:22.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222549,1775023882590,-457.498785,0.00039726,120,"2026-04-01T06:11:22.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222550,1775023882601,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222551,1775023882611,-151.0,0.00039726,120,"2026-04-01T06:11:22.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222552,1775023882622,-151.0,0.00039726,120,"2026-04-01T06:11:22.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222553,1775023882633,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222554,1775023882643,-457.498785,0.00039726,120,"2026-04-01T06:11:22.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222555,1775023882653,-151.0,0.00039726,120,"2026-04-01T06:11:22.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222556,1775023882663,-457.498785,0.00039726,120,"2026-04-01T06:11:22.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222557,1775023882673,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222558,1775023882683,-457.498785,0.00039726,120,"2026-04-01T06:11:22.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222559,1775023882693,-151.0,0.00039726,120,"2026-04-01T06:11:22.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222560,1775023882703,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222561,1775023882712,-648.137916,0.00039726,120,"2026-04-01T06:11:22.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222562,1775023882722,-457.498785,0.00039726,120,"2026-04-01T06:11:22.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222563,1775023882733,-151.0,0.00039726,120,"2026-04-01T06:11:22.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222564,1775023882742,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222565,1775023882752,-648.137916,0.00039726,120,"2026-04-01T06:11:22.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222566,1775023882762,-151.0,0.00039726,120,"2026-04-01T06:11:22.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222567,1775023882772,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222568,1775023882782,-648.137916,0.00039726,120,"2026-04-01T06:11:22.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222569,1775023882792,-457.498785,0.00039726,120,"2026-04-01T06:11:22.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222570,1775023882801,-373.639694,0.00039726,120,"2026-04-01T06:11:22.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222571,1775023882811,-151.0,0.00039726,120,"2026-04-01T06:11:22.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222572,1775023882821,-151.0,0.00039726,120,"2026-04-01T06:11:22.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222573,1775023882830,-648.137916,0.00039726,120,"2026-04-01T06:11:22.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222574,1775023882840,-373.639694,0.00039726,120,"2026-04-01T06:11:22.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222575,1775023882850,-457.498785,0.00039726,120,"2026-04-01T06:11:22.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222576,1775023882860,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222577,1775023882871,-151.0,0.00039726,120,"2026-04-01T06:11:22.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222578,1775023882881,-373.639694,0.00039726,120,"2026-04-01T06:11:22.881",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222579,1775023882895,-457.498785,0.00039726,120,"2026-04-01T06:11:22.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222580,1775023882905,-151.0,0.00039726,120,"2026-04-01T06:11:22.905",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222581,1775023882916,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222582,1775023882926,-648.137916,0.00039726,120,"2026-04-01T06:11:22.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222583,1775023882938,-151.0,0.00039726,120,"2026-04-01T06:11:22.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222584,1775023882953,-373.639694,0.00039726,120,"2026-04-01T06:11:22.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222585,1775023882967,-457.498785,0.00039726,120,"2026-04-01T06:11:22.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222586,1775023882981,-151.0,0.00039726,120,"2026-04-01T06:11:22.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222587,1775023882996,-2747.118785,0.00039726,120,"2026-04-01T06:11:22.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222588,1775023883007,-648.137916,0.00039726,120,"2026-04-01T06:11:23.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222589,1775023883019,-151.0,0.00039726,120,"2026-04-01T06:11:23.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222590,1775023883031,-151.0,0.00039726,120,"2026-04-01T06:11:23.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222591,1775023883044,-648.137916,0.00039726,120,"2026-04-01T06:11:23.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222592,1775023883058,-2747.118785,0.00039726,120,"2026-04-01T06:11:23.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222593,1775023883071,-1481.011134,0.00039726,120,"2026-04-01T06:11:23.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222594,1775023883084,-373.639694,0.00039726,120,"2026-04-01T06:11:23.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222595,1775023883097,-457.498785,0.00039726,120,"2026-04-01T06:11:23.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222596,1775023883110,-282.98342,0.00039726,120,"2026-04-01T06:11:23.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222597,1775023883122,-648.137916,0.00039726,120,"2026-04-01T06:11:23.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222598,1775023883135,-225.517648,0.00039726,120,"2026-04-01T06:11:23.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222599,1775023883150,-1481.011134,0.00039726,120,"2026-04-01T06:11:23.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222600,1775023883165,-373.639694,0.00039726,120,"2026-04-01T06:11:23.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222601,1775023883178,-2747.118785,0.00039726,120,"2026-04-01T06:11:23.178",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222602,1775023883191,-457.498785,0.00039726,120,"2026-04-01T06:11:23.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222603,1775023883205,-373.639694,0.00039726,120,"2026-04-01T06:11:23.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222604,1775023883219,-648.137916,0.00039726,120,"2026-04-01T06:11:23.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222605,1775023883231,-2747.118785,0.00039726,120,"2026-04-01T06:11:23.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222606,1775023883243,-457.498785,0.00039726,120,"2026-04-01T06:11:23.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222607,1775023883256,-302.638113,0.00039726,120,"2026-04-01T06:11:23.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222608,1775023883267,-373.639694,0.00039726,120,"2026-04-01T06:11:23.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222609,1775023883279,-648.137916,0.00039726,120,"2026-04-01T06:11:23.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222610,1775023883291,-1481.011134,0.00039726,120,"2026-04-01T06:11:23.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222611,1775023883301,-2747.118785,0.00039726,120,"2026-04-01T06:11:23.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222612,1775023883312,-302.638113,0.00039726,120,"2026-04-01T06:11:23.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222613,1775023883324,-457.498785,0.00039726,120,"2026-04-01T06:11:23.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222614,1775023883336,-151.0,0.00039726,120,"2026-04-01T06:11:23.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222615,1775023883348,-648.137916,0.00039726,120,"2026-04-01T06:11:23.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222616,1775023883360,-1481.011134,0.00039726,120,"2026-04-01T06:11:23.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222617,1775023883373,-2747.118785,0.00039726,120,"2026-04-01T06:11:23.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222618,1775023883386,-302.638113,0.00039726,120,"2026-04-01T06:11:23.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222619,1775023883398,-151.0,0.00039726,120,"2026-04-01T06:11:23.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222620,1775023883410,-373.639694,0.00039726,120,"2026-04-01T06:11:23.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222621,1775023883423,-648.137916,0.00039726,120,"2026-04-01T06:11:23.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222622,1775023883436,-1481.011134,0.00039726,120,"2026-04-01T06:11:23.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222623,1775023883449,-302.638113,0.00039726,120,"2026-04-01T06:11:23.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222624,1775023883463,-373.639694,0.00039726,120,"2026-04-01T06:11:23.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222625,1775023883477,-151.0,0.00039726,120,"2026-04-01T06:11:23.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222626,1775023883488,-1481.011134,0.00039726,120,"2026-04-01T06:11:23.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222627,1775023883499,-373.639694,0.00039726,120,"2026-04-01T06:11:23.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222628,1775023883510,-151.0,0.00039726,120,"2026-04-01T06:11:23.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222629,1775023883521,-648.137916,0.00039726,120,"2026-04-01T06:11:23.521",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222630,1775023883532,-583.094244,0.00039726,120,"2026-04-01T06:11:23.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222631,1775023883543,-373.639694,0.00039726,120,"2026-04-01T06:11:23.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222632,1775023883555,-648.137916,0.00039726,120,"2026-04-01T06:11:23.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222633,1775023883569,-302.638113,0.00039726,120,"2026-04-01T06:11:23.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222634,1775023883580,-583.094244,0.00039726,120,"2026-04-01T06:11:23.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222635,1775023883591,-648.137916,0.00039726,120,"2026-04-01T06:11:23.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222636,1775023883601,-302.638113,0.00039726,120,"2026-04-01T06:11:23.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222637,1775023883614,-583.094244,0.00039726,120,"2026-04-01T06:11:23.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222638,1775023883626,-373.639694,0.00039726,120,"2026-04-01T06:11:23.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222639,1775023883639,-302.638113,0.00039726,120,"2026-04-01T06:11:23.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222640,1775023883652,-648.137916,0.00039726,120,"2026-04-01T06:11:23.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222641,1775023883663,-583.094244,0.00039726,120,"2026-04-01T06:11:23.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222642,1775023883675,-373.639694,0.00039726,120,"2026-04-01T06:11:23.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222643,1775023883693,-302.638113,0.00039726,120,"2026-04-01T06:11:23.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222644,1775023883706,-373.639694,0.00039726,120,"2026-04-01T06:11:23.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222645,1775023883719,-583.094244,0.00039726,120,"2026-04-01T06:11:23.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222646,1775023883732,-302.638113,0.00039726,120,"2026-04-01T06:11:23.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222647,1775023883743,-373.639694,0.00039726,120,"2026-04-01T06:11:23.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222648,1775023883755,-583.094244,0.00039726,120,"2026-04-01T06:11:23.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222649,1775023883766,-302.638113,0.00039726,120,"2026-04-01T06:11:23.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222650,1775023883783,-583.094244,0.00039726,120,"2026-04-01T06:11:23.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222651,1775023883794,-302.638113,0.00039726,120,"2026-04-01T06:11:23.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222652,1775023883804,-583.094244,0.00039726,120,"2026-04-01T06:11:23.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222653,1775023883816,-302.638113,0.00039726,120,"2026-04-01T06:11:23.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222654,1775023883828,-583.094244,0.00039726,120,"2026-04-01T06:11:23.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222655,1775023883841,-302.638113,0.00039726,120,"2026-04-01T06:11:23.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222656,1775023883856,-583.094244,0.00039726,120,"2026-04-01T06:11:23.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222657,1775023883869,-302.638113,0.00039726,120,"2026-04-01T06:11:23.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222658,1775023883883,-583.094244,0.00039726,120,"2026-04-01T06:11:23.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222659,1775023883895,-583.094244,0.00039726,120,"2026-04-01T06:11:23.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222660,1775023883908,-302.638113,0.00039726,120,"2026-04-01T06:11:23.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222661,1775023883921,-1777.572748,0.00039726,120,"2026-04-01T06:11:23.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222662,1775023883933,-302.638113,0.00039726,120,"2026-04-01T06:11:23.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222663,1775023883946,-583.094244,0.00039726,120,"2026-04-01T06:11:23.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222664,1775023883958,-1777.572748,0.00039726,120,"2026-04-01T06:11:23.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222665,1775023883971,-583.094244,0.00039726,120,"2026-04-01T06:11:23.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222666,1775023883984,-1777.572748,0.00039726,120,"2026-04-01T06:11:23.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222667,1775023883997,-583.094244,0.00039726,120,"2026-04-01T06:11:23.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222668,1775023884012,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222669,1775023884025,-583.094244,0.00039726,120,"2026-04-01T06:11:24.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222670,1775023884039,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222671,1775023884052,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222672,1775023884067,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222673,1775023884079,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222674,1775023884093,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222675,1775023884105,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222676,1775023884118,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222677,1775023884131,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222678,1775023884143,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222679,1775023884155,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222680,1775023884167,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222681,1775023884180,-1777.572748,0.00039726,120,"2026-04-01T06:11:24.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222682,1775023884192,-322.032328,0.00039726,120,"2026-04-01T06:11:24.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222683,1775023884205,-322.032328,0.00039726,120,"2026-04-01T06:11:24.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222684,1775023884217,-322.032328,0.00039726,120,"2026-04-01T06:11:24.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222685,1775023884230,-322.032328,0.00039726,120,"2026-04-01T06:11:24.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222686,1775023884242,-322.032328,0.00039726,120,"2026-04-01T06:11:24.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222687,1775023884253,-322.032328,0.00039726,120,"2026-04-01T06:11:24.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222688,1775023884266,-322.032328,0.00039726,120,"2026-04-01T06:11:24.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222689,1775023884278,-322.032328,0.00039726,120,"2026-04-01T06:11:24.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222690,1775023884289,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222691,1775023884300,-322.032328,0.00039726,120,"2026-04-01T06:11:24.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222692,1775023884312,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222693,1775023884325,-322.032328,0.00039726,120,"2026-04-01T06:11:24.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222694,1775023884337,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222695,1775023884348,-322.032328,0.00039726,120,"2026-04-01T06:11:24.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222696,1775023884360,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222697,1775023884372,-322.032328,0.00039726,120,"2026-04-01T06:11:24.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222698,1775023884383,-322.032328,0.00039726,120,"2026-04-01T06:11:24.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222699,1775023884395,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222700,1775023884407,-322.032328,0.00039726,120,"2026-04-01T06:11:24.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222701,1775023884419,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222702,1775023884431,-322.032328,0.00039726,120,"2026-04-01T06:11:24.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222703,1775023884443,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222704,1775023884454,-322.032328,0.00039726,120,"2026-04-01T06:11:24.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222705,1775023884466,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222706,1775023884478,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222707,1775023884489,-670.410936,0.00039726,120,"2026-04-01T06:11:24.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222708,1775023884501,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222709,1775023884512,-670.410936,0.00039726,120,"2026-04-01T06:11:24.512",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222710,1775023884523,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222711,1775023884536,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222712,1775023884549,-670.410936,0.00039726,120,"2026-04-01T06:11:24.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222713,1775023884560,-670.410936,0.00039726,120,"2026-04-01T06:11:24.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222714,1775023884572,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222715,1775023884583,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222716,1775023884594,-670.410936,0.00039726,120,"2026-04-01T06:11:24.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222717,1775023884605,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222718,1775023884616,-670.410936,0.00039726,120,"2026-04-01T06:11:24.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222719,1775023884628,-4126.945995,0.00039726,120,"2026-04-01T06:11:24.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222720,1775023884640,-670.410936,0.00039726,120,"2026-04-01T06:11:24.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222721,1775023884651,-670.410936,0.00039726,120,"2026-04-01T06:11:24.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222722,1775023884663,-755.641847,0.00039726,120,"2026-04-01T06:11:24.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222723,1775023884675,-755.641847,0.00039726,120,"2026-04-01T06:11:24.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222724,1775023884686,-670.410936,0.00039726,120,"2026-04-01T06:11:24.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222725,1775023884697,-670.410936,0.00039726,120,"2026-04-01T06:11:24.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222726,1775023884709,-755.641847,0.00039726,120,"2026-04-01T06:11:24.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222727,1775023884719,-670.410936,0.00039726,120,"2026-04-01T06:11:24.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222728,1775023884731,-755.641847,0.00039726,120,"2026-04-01T06:11:24.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222729,1775023884742,-670.410936,0.00039726,120,"2026-04-01T06:11:24.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222730,1775023884753,-755.641847,0.00039726,120,"2026-04-01T06:11:24.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222731,1775023884766,-670.410936,0.00039726,120,"2026-04-01T06:11:24.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222732,1775023884777,-755.641847,0.00039726,120,"2026-04-01T06:11:24.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222733,1775023884788,-670.410936,0.00039726,120,"2026-04-01T06:11:24.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222734,1775023884798,-483.27777,0.00039726,60,"2026-04-01T06:11:24.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222735,1775023884809,-755.641847,0.00039726,120,"2026-04-01T06:11:24.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222736,1775023884820,-1002.417346,0.00039726,120,"2026-04-01T06:11:24.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222737,1775023884831,-670.410936,0.00039726,120,"2026-04-01T06:11:24.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222738,1775023884842,-483.27777,0.00039726,60,"2026-04-01T06:11:24.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222739,1775023884853,-755.641847,0.00039726,120,"2026-04-01T06:11:24.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222740,1775023884864,-1002.417346,0.00039726,120,"2026-04-01T06:11:24.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222741,1775023884875,-670.410936,0.00039726,120,"2026-04-01T06:11:24.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222742,1775023884886,-483.27777,0.00039726,60,"2026-04-01T06:11:24.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222743,1775023884898,-483.27777,0.00039726,60,"2026-04-01T06:11:24.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222744,1775023884909,-755.641847,0.00039726,120,"2026-04-01T06:11:24.909",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222745,1775023884920,-1002.417346,0.00039726,120,"2026-04-01T06:11:24.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222746,1775023884931,-1018.206725,0.00039726,120,"2026-04-01T06:11:24.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222747,1775023884941,-755.641847,0.00039726,120,"2026-04-01T06:11:24.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222748,1775023884952,-1002.417346,0.00039726,120,"2026-04-01T06:11:24.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222749,1775023884963,-483.27777,0.00039726,60,"2026-04-01T06:11:24.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222750,1775023884974,-1018.206725,0.00039726,120,"2026-04-01T06:11:24.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222751,1775023884985,-755.641847,0.00039726,120,"2026-04-01T06:11:24.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222752,1775023884996,-492.031885,0.00039726,120,"2026-04-01T06:11:24.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222753,1775023885007,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222754,1775023885019,-483.27777,0.00039726,60,"2026-04-01T06:11:25.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222755,1775023885030,-1018.206725,0.00039726,120,"2026-04-01T06:11:25.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222756,1775023885041,-755.641847,0.00039726,120,"2026-04-01T06:11:25.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222757,1775023885052,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222758,1775023885063,-483.27777,0.00039726,60,"2026-04-01T06:11:25.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222759,1775023885074,-1018.206725,0.00039726,120,"2026-04-01T06:11:25.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222760,1775023885085,-483.27777,0.00039726,60,"2026-04-01T06:11:25.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222761,1775023885096,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222762,1775023885107,-755.641847,0.00039726,120,"2026-04-01T06:11:25.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222763,1775023885118,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222764,1775023885129,-755.641847,0.00039726,120,"2026-04-01T06:11:25.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222765,1775023885140,-1018.206725,0.00039726,120,"2026-04-01T06:11:25.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222766,1775023885151,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222767,1775023885162,-755.641847,0.00039726,120,"2026-04-01T06:11:25.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222768,1775023885173,-1018.206725,0.00039726,120,"2026-04-01T06:11:25.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222769,1775023885184,-483.27777,0.00039726,60,"2026-04-01T06:11:25.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222770,1775023885194,-204.743484,0.00039726,120,"2026-04-01T06:11:25.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222771,1775023885205,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222772,1775023885216,-1018.206725,0.00039726,120,"2026-04-01T06:11:25.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222773,1775023885228,-755.641847,0.00039726,120,"2026-04-01T06:11:25.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222774,1775023885239,-483.27777,0.00039726,60,"2026-04-01T06:11:25.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222775,1775023885249,-204.743484,0.00039726,120,"2026-04-01T06:11:25.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222776,1775023885261,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222777,1775023885272,-1018.206725,0.00039726,120,"2026-04-01T06:11:25.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222778,1775023885283,-204.743484,0.00039726,120,"2026-04-01T06:11:25.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222779,1775023885294,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222780,1775023885305,-483.27777,0.00039726,60,"2026-04-01T06:11:25.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222781,1775023885316,-204.743484,0.00039726,120,"2026-04-01T06:11:25.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222782,1775023885327,-1018.206725,0.00039726,120,"2026-04-01T06:11:25.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222783,1775023885337,-483.27777,0.00039726,60,"2026-04-01T06:11:25.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222784,1775023885348,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222785,1775023885359,-492.031885,0.00039726,120,"2026-04-01T06:11:25.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222786,1775023885369,-204.743484,0.00039726,120,"2026-04-01T06:11:25.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222787,1775023885380,-1018.206725,0.00039726,120,"2026-04-01T06:11:25.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222788,1775023885392,-1002.417346,0.00039726,120,"2026-04-01T06:11:25.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222789,1775023886368,-492.031885,0.00039726,120,"2026-04-01T06:11:26.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222790,1775023886395,-905.046665,0.00039726,120,"2026-04-01T06:11:26.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222791,1775023886413,-204.743484,0.00039726,120,"2026-04-01T06:11:26.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222792,1775023886423,-483.27777,0.00039726,60,"2026-04-01T06:11:26.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222793,1775023886433,-1002.417346,0.00039726,120,"2026-04-01T06:11:26.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222794,1775023886443,-1018.206725,0.00039726,120,"2026-04-01T06:11:26.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222795,1775023886454,-905.046665,0.00039726,120,"2026-04-01T06:11:26.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222796,1775023886466,-204.743484,0.00039726,120,"2026-04-01T06:11:26.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222797,1775023886476,-483.27777,0.00039726,60,"2026-04-01T06:11:26.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222798,1775023886486,-1018.206725,0.00039726,120,"2026-04-01T06:11:26.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222799,1775023886497,-1002.417346,0.00039726,120,"2026-04-01T06:11:26.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222800,1775023886506,-492.031885,0.00039726,120,"2026-04-01T06:11:26.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222801,1775023886518,-905.046665,0.00039726,120,"2026-04-01T06:11:26.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222802,1775023886527,-204.743484,0.00039726,120,"2026-04-01T06:11:26.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222803,1775023886537,-483.27777,0.00039726,60,"2026-04-01T06:11:26.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222804,1775023886547,-1002.417346,0.00039726,120,"2026-04-01T06:11:26.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222805,1775023886557,-905.046665,0.00039726,120,"2026-04-01T06:11:26.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222806,1775023886566,-483.27777,0.00039726,60,"2026-04-01T06:11:26.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222807,1775023886576,-204.743484,0.00039726,120,"2026-04-01T06:11:26.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222808,1775023886586,-1002.417346,0.00039726,120,"2026-04-01T06:11:26.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222809,1775023886596,-492.031885,0.00039726,120,"2026-04-01T06:11:26.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222810,1775023886606,-204.743484,0.00039726,120,"2026-04-01T06:11:26.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222811,1775023886615,-1018.206725,0.00039726,120,"2026-04-01T06:11:26.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222812,1775023886625,-1002.417346,0.00039726,120,"2026-04-01T06:11:26.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222813,1775023886635,-905.046665,0.00039726,120,"2026-04-01T06:11:26.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222814,1775023886644,-492.031885,0.00039726,120,"2026-04-01T06:11:26.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222815,1775023886653,-204.743484,0.00039726,120,"2026-04-01T06:11:26.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222816,1775023886662,-1018.206725,0.00039726,120,"2026-04-01T06:11:26.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222817,1775023886671,-1002.417349,0.00039726,120,"2026-04-01T06:11:26.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222818,1775023886680,-905.046665,0.00039726,120,"2026-04-01T06:11:26.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222819,1775023886690,-492.031885,0.00039726,120,"2026-04-01T06:11:26.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222820,1775023886699,-1018.206725,0.00039726,120,"2026-04-01T06:11:26.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222821,1775023886708,-204.743484,0.00039726,120,"2026-04-01T06:11:26.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222822,1775023886717,-905.046665,0.00039726,120,"2026-04-01T06:11:26.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222823,1775023886727,-492.031885,0.00039726,120,"2026-04-01T06:11:26.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222824,1775023886736,-1018.206725,0.00039726,120,"2026-04-01T06:11:26.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222825,1775023886745,-204.743484,0.00039726,120,"2026-04-01T06:11:26.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222826,1775023886754,-905.046665,0.00039726,120,"2026-04-01T06:11:26.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222827,1775023886763,-204.743484,0.00039726,120,"2026-04-01T06:11:26.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222828,1775023886772,-905.046665,0.00039726,120,"2026-04-01T06:11:26.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222829,1775023886782,-492.031885,0.00039726,120,"2026-04-01T06:11:26.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222830,1775023886791,-204.743484,0.00039726,120,"2026-04-01T06:11:26.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222831,1775023886800,-905.046665,0.00039726,120,"2026-04-01T06:11:26.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222832,1775023886810,-492.031885,0.00039726,120,"2026-04-01T06:11:26.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222833,1775023886820,-204.743484,0.00039726,120,"2026-04-01T06:11:26.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222834,1775023886830,-905.046665,0.00039726,120,"2026-04-01T06:11:26.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222835,1775023886840,-204.743484,0.00039726,120,"2026-04-01T06:11:26.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222836,1775023886850,-905.046665,0.00039726,120,"2026-04-01T06:11:26.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222837,1775023886859,-492.031885,0.00039726,120,"2026-04-01T06:11:26.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222838,1775023886869,-204.743484,0.00039726,120,"2026-04-01T06:11:26.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222839,1775023886880,-905.046665,0.00039726,120,"2026-04-01T06:11:26.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222840,1775023886891,-492.031885,0.00039726,120,"2026-04-01T06:11:26.891",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222841,1775023886902,-905.046665,0.00039726,120,"2026-04-01T06:11:26.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222842,1775023886911,-204.743484,0.00039726,120,"2026-04-01T06:11:26.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222843,1775023886921,-905.046665,0.00039726,120,"2026-04-01T06:11:26.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222844,1775023886930,-204.743484,0.00039726,120,"2026-04-01T06:11:26.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222845,1775023886939,-492.031885,0.00039726,120,"2026-04-01T06:11:26.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222846,1775023886949,-905.046665,0.00039726,120,"2026-04-01T06:11:26.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222847,1775023886959,-492.031885,0.00039726,120,"2026-04-01T06:11:26.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222848,1775023886968,-905.046665,0.00039726,120,"2026-04-01T06:11:26.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222849,1775023886977,-492.031885,0.00039726,120,"2026-04-01T06:11:26.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222850,1775023886986,-587.336107,0.00039726,120,"2026-04-01T06:11:26.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222851,1775023886995,-905.046665,0.00039726,120,"2026-04-01T06:11:26.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222852,1775023887005,-492.031885,0.00039726,120,"2026-04-01T06:11:27.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222853,1775023887015,-905.046665,0.00039726,120,"2026-04-01T06:11:27.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222854,1775023887024,-587.336107,0.00039726,120,"2026-04-01T06:11:27.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222855,1775023887035,-905.046656,0.00039726,120,"2026-04-01T06:11:27.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222856,1775023887045,-587.336107,0.00039726,120,"2026-04-01T06:11:27.045",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222857,1775023887057,-587.336107,0.00039726,120,"2026-04-01T06:11:27.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222858,1775023887068,-151.0,0.00039726,120,"2026-04-01T06:11:27.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222859,1775023887077,-587.336107,0.00039726,120,"2026-04-01T06:11:27.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222860,1775023887088,-151.0,0.00039726,120,"2026-04-01T06:11:27.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222861,1775023887099,-587.336107,0.00039726,120,"2026-04-01T06:11:27.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222862,1775023887109,-151.0,0.00039726,120,"2026-04-01T06:11:27.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222863,1775023887118,-587.336107,0.00039726,120,"2026-04-01T06:11:27.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222864,1775023887128,-151.0,0.00039726,120,"2026-04-01T06:11:27.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222865,1775023887137,-151.0,0.00039726,120,"2026-04-01T06:11:27.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222866,1775023887147,-151.0,0.00039726,120,"2026-04-01T06:11:27.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222867,1775023887157,-587.336107,0.00039726,120,"2026-04-01T06:11:27.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222868,1775023887167,-151.0,0.00039726,120,"2026-04-01T06:11:27.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222869,1775023887177,-151.0,0.00039726,120,"2026-04-01T06:11:27.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222870,1775023887188,-151.0,0.00039726,120,"2026-04-01T06:11:27.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222871,1775023887199,-151.0,0.00039726,120,"2026-04-01T06:11:27.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222872,1775023887209,-587.336107,0.00039726,120,"2026-04-01T06:11:27.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222873,1775023887219,-151.0,0.00039726,120,"2026-04-01T06:11:27.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222874,1775023887228,-151.0,0.00039726,120,"2026-04-01T06:11:27.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222875,1775023887238,-587.336107,0.00039726,120,"2026-04-01T06:11:27.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222876,1775023887247,-189.989707,0.00039726,120,"2026-04-01T06:11:27.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222877,1775023887256,-151.0,0.00039726,120,"2026-04-01T06:11:27.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222878,1775023887265,-587.336107,0.00039726,120,"2026-04-01T06:11:27.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222879,1775023887275,-151.0,0.00039726,120,"2026-04-01T06:11:27.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222880,1775023887284,-587.336107,0.00039726,120,"2026-04-01T06:11:27.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222881,1775023887295,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222882,1775023887306,-263.653674,0.00039726,120,"2026-04-01T06:11:27.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222883,1775023887316,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222884,1775023887327,-587.336107,0.00039726,120,"2026-04-01T06:11:27.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222885,1775023887336,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222886,1775023887346,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222887,1775023887355,-587.336107,0.00039726,120,"2026-04-01T06:11:27.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222888,1775023887365,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222889,1775023887375,-587.336107,0.00039726,120,"2026-04-01T06:11:27.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222890,1775023887385,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222891,1775023887395,-587.336107,0.00039726,120,"2026-04-01T06:11:27.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222892,1775023887405,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222893,1775023887415,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222894,1775023887424,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222895,1775023887434,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222896,1775023887444,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222897,1775023887455,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222898,1775023887464,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222899,1775023887476,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222900,1775023887485,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222901,1775023887495,-270.000816,0.00039726,120,"2026-04-01T06:11:27.495",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222902,1775023887504,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222903,1775023887513,-270.000816,0.00039726,120,"2026-04-01T06:11:27.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222904,1775023887523,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222905,1775023887532,-270.000816,0.00039726,120,"2026-04-01T06:11:27.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222906,1775023887542,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222907,1775023887551,-270.000816,0.00039726,120,"2026-04-01T06:11:27.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222908,1775023887560,-1239.253497,0.00039726,120,"2026-04-01T06:11:27.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222909,1775023887569,-270.000816,0.00039726,120,"2026-04-01T06:11:27.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222910,1775023887578,-1239.25349,0.00039726,120,"2026-04-01T06:11:27.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222911,1775023887587,-270.000816,0.00039726,120,"2026-04-01T06:11:27.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222912,1775023887597,-270.000816,0.00039726,120,"2026-04-01T06:11:27.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222913,1775023887606,-270.000816,0.00039726,120,"2026-04-01T06:11:27.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222914,1775023887615,-270.000816,0.00039726,120,"2026-04-01T06:11:27.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222915,1775023887625,-270.000816,0.00039726,120,"2026-04-01T06:11:27.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222916,1775023887635,-270.000816,0.00039726,120,"2026-04-01T06:11:27.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222917,1775023887644,-270.000816,0.00039726,120,"2026-04-01T06:11:27.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222918,1775023887653,-270.000816,0.00039726,120,"2026-04-01T06:11:27.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222919,1775023887662,-270.000816,0.00039726,120,"2026-04-01T06:11:27.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222920,1775023887673,-270.000816,0.00039726,120,"2026-04-01T06:11:27.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222921,1775023887684,-270.000816,0.00039726,120,"2026-04-01T06:11:27.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222922,1775023887693,-270.000816,0.00039726,120,"2026-04-01T06:11:27.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222923,1775023887703,-270.000816,0.00039726,120,"2026-04-01T06:11:27.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222924,1775023887713,-270.000816,0.00039726,120,"2026-04-01T06:11:27.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222925,1775023887724,-270.000824,0.00039726,120,"2026-04-01T06:11:27.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222926,1775023887735,-404.966357,0.00039726,120,"2026-04-01T06:11:27.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222927,1775023887745,-649.377886,0.00039726,120,"2026-04-01T06:11:27.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222928,1775023887755,-404.966357,0.00039726,120,"2026-04-01T06:11:27.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222929,1775023887765,-649.377886,0.00039726,120,"2026-04-01T06:11:27.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222930,1775023887774,-404.966357,0.00039726,120,"2026-04-01T06:11:27.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222931,1775023887784,-649.377886,0.00039726,120,"2026-04-01T06:11:27.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222932,1775023887795,-404.966357,0.00039726,120,"2026-04-01T06:11:27.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222933,1775023887804,-649.377886,0.00039726,120,"2026-04-01T06:11:27.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222934,1775023887814,-649.377886,0.00039726,120,"2026-04-01T06:11:27.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222935,1775023887824,-404.966357,0.00039726,120,"2026-04-01T06:11:27.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222936,1775023887835,-649.377886,0.00039726,120,"2026-04-01T06:11:27.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222937,1775023887846,-404.966357,0.00039726,120,"2026-04-01T06:11:27.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222938,1775023887857,-649.377886,0.00039726,120,"2026-04-01T06:11:27.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222939,1775023887867,-404.966357,0.00039726,120,"2026-04-01T06:11:27.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222940,1775023887877,-649.377886,0.00039726,120,"2026-04-01T06:11:27.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222941,1775023887888,-404.966357,0.00039726,120,"2026-04-01T06:11:27.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222942,1775023887898,-649.377886,0.00039726,120,"2026-04-01T06:11:27.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222943,1775023887909,-404.966357,0.00039726,120,"2026-04-01T06:11:27.909",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222944,1775023887919,-649.377886,0.00039726,120,"2026-04-01T06:11:27.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222945,1775023887930,-404.966357,0.00039726,120,"2026-04-01T06:11:27.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222946,1775023887940,-649.377886,0.00039726,120,"2026-04-01T06:11:27.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222947,1775023887951,-404.966357,0.00039726,120,"2026-04-01T06:11:27.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222948,1775023887961,-649.377886,0.00039726,120,"2026-04-01T06:11:27.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222949,1775023887972,-404.966357,0.00039726,120,"2026-04-01T06:11:27.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222950,1775023887982,-649.377886,0.00039726,120,"2026-04-01T06:11:27.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222951,1775023887993,-663.501084,0.00039726,120,"2026-04-01T06:11:27.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222952,1775023888003,-404.966357,0.00039726,120,"2026-04-01T06:11:28.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222953,1775023888012,-649.377886,0.00039726,120,"2026-04-01T06:11:28.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222954,1775023888022,-404.966357,0.00039726,120,"2026-04-01T06:11:28.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222955,1775023888032,-663.501084,0.00039726,120,"2026-04-01T06:11:28.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222956,1775023888041,-649.377886,0.00039726,120,"2026-04-01T06:11:28.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222957,1775023888051,-663.501084,0.00039726,120,"2026-04-01T06:11:28.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222958,1775023888060,-404.966357,0.00039726,120,"2026-04-01T06:11:28.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222959,1775023888070,-649.377886,0.00039726,120,"2026-04-01T06:11:28.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222960,1775023888079,-663.501084,0.00039726,120,"2026-04-01T06:11:28.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222961,1775023888088,-404.966357,0.00039726,120,"2026-04-01T06:11:28.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222962,1775023888099,-649.377886,0.00039726,120,"2026-04-01T06:11:28.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222963,1775023888108,-663.501084,0.00039726,120,"2026-04-01T06:11:28.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222964,1775023888118,-404.966357,0.00039726,120,"2026-04-01T06:11:28.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222965,1775023888129,-649.377886,0.00039726,120,"2026-04-01T06:11:28.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222966,1775023888138,-649.377886,0.00039726,120,"2026-04-01T06:11:28.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222967,1775023888148,-663.501084,0.00039726,120,"2026-04-01T06:11:28.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222968,1775023888158,-404.966357,0.00039726,120,"2026-04-01T06:11:28.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222969,1775023888168,-663.501084,0.00039726,120,"2026-04-01T06:11:28.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222970,1775023888177,-404.966357,0.00039726,120,"2026-04-01T06:11:28.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222971,1775023888187,-649.377887,0.00039726,120,"2026-04-01T06:11:28.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222972,1775023888196,-663.501084,0.00039726,120,"2026-04-01T06:11:28.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222973,1775023888205,-404.966353,0.00039726,120,"2026-04-01T06:11:28.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222974,1775023888215,-423.578903,0.00039726,120,"2026-04-01T06:11:28.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222975,1775023888224,-663.501084,0.00039726,120,"2026-04-01T06:11:28.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222976,1775023888234,-423.578903,0.00039726,120,"2026-04-01T06:11:28.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222977,1775023888244,-663.501084,0.00039726,120,"2026-04-01T06:11:28.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222978,1775023888254,-423.578903,0.00039726,120,"2026-04-01T06:11:28.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222979,1775023888263,-663.501084,0.00039726,120,"2026-04-01T06:11:28.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222980,1775023888272,-423.578903,0.00039726,120,"2026-04-01T06:11:28.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222981,1775023888283,-423.578903,0.00039726,120,"2026-04-01T06:11:28.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222982,1775023888292,-663.501084,0.00039726,120,"2026-04-01T06:11:28.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222983,1775023888302,-423.578903,0.00039726,120,"2026-04-01T06:11:28.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222984,1775023888311,-663.501084,0.00039726,120,"2026-04-01T06:11:28.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222985,1775023888321,-423.578903,0.00039726,120,"2026-04-01T06:11:28.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222986,1775023888331,-663.501084,0.00039726,120,"2026-04-01T06:11:28.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222987,1775023888341,-423.578903,0.00039726,120,"2026-04-01T06:11:28.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222988,1775023888350,-663.501084,0.00039726,120,"2026-04-01T06:11:28.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222989,1775023888360,-663.501084,0.00039726,120,"2026-04-01T06:11:28.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222990,1775023888369,-423.578903,0.00039726,120,"2026-04-01T06:11:28.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222991,1775023888378,-663.501084,0.00039726,120,"2026-04-01T06:11:28.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222992,1775023888388,-423.578903,0.00039726,120,"2026-04-01T06:11:28.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222993,1775023888399,-663.501084,0.00039726,120,"2026-04-01T06:11:28.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222994,1775023888409,-423.578903,0.00039726,120,"2026-04-01T06:11:28.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222995,1775023888418,-663.501084,0.00039726,120,"2026-04-01T06:11:28.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222996,1775023888428,-423.578903,0.00039726,120,"2026-04-01T06:11:28.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222997,1775023888437,-663.501088,0.00039726,120,"2026-04-01T06:11:28.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222998,1775023888448,-423.578903,0.00039726,120,"2026-04-01T06:11:28.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419222999,1775023888457,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.457",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223000,1775023888467,-423.578903,0.00039726,120,"2026-04-01T06:11:28.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223001,1775023888477,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223002,1775023888487,-236.874336,0.00039726,120,"2026-04-01T06:11:28.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223003,1775023888497,-423.578903,0.00039726,120,"2026-04-01T06:11:28.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223004,1775023888507,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223005,1775023888517,-236.874336,0.00039726,120,"2026-04-01T06:11:28.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223006,1775023888527,-423.578903,0.00039726,120,"2026-04-01T06:11:28.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223007,1775023888537,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223008,1775023888547,-236.874336,0.00039726,120,"2026-04-01T06:11:28.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223009,1775023888557,-423.578903,0.00039726,120,"2026-04-01T06:11:28.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223010,1775023888566,-423.578903,0.00039726,120,"2026-04-01T06:11:28.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223011,1775023888576,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223012,1775023888586,-236.874336,0.00039726,120,"2026-04-01T06:11:28.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223013,1775023888596,-151.0,0.00039726,120,"2026-04-01T06:11:28.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223014,1775023888605,-801.714845,0.00039726,120,"2026-04-01T06:11:28.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223015,1775023888615,-423.578903,0.00039726,120,"2026-04-01T06:11:28.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223016,1775023888625,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223017,1775023888635,-236.874336,0.00039726,120,"2026-04-01T06:11:28.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223018,1775023888645,-151.0,0.00039726,120,"2026-04-01T06:11:28.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223019,1775023888655,-801.714845,0.00039726,120,"2026-04-01T06:11:28.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223020,1775023888664,-423.578904,0.00039726,120,"2026-04-01T06:11:28.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223021,1775023888674,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223022,1775023888684,-236.874336,0.00039726,120,"2026-04-01T06:11:28.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223023,1775023888694,-151.0,0.00039726,120,"2026-04-01T06:11:28.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223024,1775023888790,-801.714845,0.00039726,120,"2026-04-01T06:11:28.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223025,1775023888799,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223026,1775023888809,-236.874336,0.00039726,120,"2026-04-01T06:11:28.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223027,1775023888818,-671.201111,0.00039726,120,"2026-04-01T06:11:28.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223028,1775023888828,-151.0,0.00039726,120,"2026-04-01T06:11:28.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223029,1775023888838,-801.714845,0.00039726,120,"2026-04-01T06:11:28.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223030,1775023888847,-236.874336,0.00039726,120,"2026-04-01T06:11:28.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223031,1775023888858,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223032,1775023888867,-671.201111,0.00039726,120,"2026-04-01T06:11:28.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223033,1775023888877,-151.0,0.00039726,120,"2026-04-01T06:11:28.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223034,1775023888886,-151.0,0.00039726,30,"2026-04-01T06:11:28.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223035,1775023888897,-801.714845,0.00039726,120,"2026-04-01T06:11:28.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223036,1775023888906,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223037,1775023888915,-236.874336,0.00039726,120,"2026-04-01T06:11:28.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223038,1775023888924,-671.201111,0.00039726,120,"2026-04-01T06:11:28.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223039,1775023888934,-151.0,0.00039726,120,"2026-04-01T06:11:28.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223040,1775023888945,-151.0,0.00039726,30,"2026-04-01T06:11:28.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223041,1775023888954,-801.714845,0.00039726,120,"2026-04-01T06:11:28.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223042,1775023888964,-2803.308424,0.00039726,120,"2026-04-01T06:11:28.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223043,1775023888973,-236.874336,0.00039726,120,"2026-04-01T06:11:28.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223044,1775023888982,-671.201111,0.00039726,120,"2026-04-01T06:11:28.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223045,1775023888992,-801.714845,0.00039726,120,"2026-04-01T06:11:28.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223046,1775023889002,-151.0,0.00039726,120,"2026-04-01T06:11:29.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223047,1775023889011,-151.0,0.00039726,30,"2026-04-01T06:11:29.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223048,1775023889021,-236.874336,0.00039726,120,"2026-04-01T06:11:29.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223049,1775023889030,-2803.308424,0.00039726,120,"2026-04-01T06:11:29.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223050,1775023889039,-671.201111,0.00039726,120,"2026-04-01T06:11:29.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223051,1775023889048,-151.0,0.00039726,120,"2026-04-01T06:11:29.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223052,1775023889057,-151.0,0.00039726,30,"2026-04-01T06:11:29.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223053,1775023889066,-801.714845,0.00039726,120,"2026-04-01T06:11:29.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223054,1775023889075,-236.874336,0.00039726,120,"2026-04-01T06:11:29.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223055,1775023889085,-2803.308424,0.00039726,120,"2026-04-01T06:11:29.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223056,1775023889095,-671.201111,0.00039726,120,"2026-04-01T06:11:29.095",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223057,1775023889105,-151.0,0.00039726,120,"2026-04-01T06:11:29.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223058,1775023889116,-801.714845,0.00039726,120,"2026-04-01T06:11:29.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223059,1775023889125,-236.874336,0.00039726,120,"2026-04-01T06:11:29.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223060,1775023889135,-2803.308424,0.00039726,120,"2026-04-01T06:11:29.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223061,1775023889144,-151.0,0.00039726,120,"2026-04-01T06:11:29.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223062,1775023889153,-671.201111,0.00039726,120,"2026-04-01T06:11:29.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223063,1775023889163,-801.714845,0.00039726,120,"2026-04-01T06:11:29.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223064,1775023889172,-236.874336,0.00039726,120,"2026-04-01T06:11:29.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223065,1775023889181,-2803.308424,0.00039726,120,"2026-04-01T06:11:29.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223066,1775023889191,-151.0,0.00039726,120,"2026-04-01T06:11:29.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223067,1775023889200,-801.714845,0.00039726,120,"2026-04-01T06:11:29.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223068,1775023889210,-671.201111,0.00039726,120,"2026-04-01T06:11:29.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223069,1775023889219,-151.0,0.00039726,120,"2026-04-01T06:11:29.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223070,1775023889229,-236.874336,0.00039726,120,"2026-04-01T06:11:29.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223071,1775023889239,-151.0,0.00039726,120,"2026-04-01T06:11:29.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223072,1775023889250,-801.714845,0.00039726,120,"2026-04-01T06:11:29.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223073,1775023889260,-2803.308424,0.00039726,120,"2026-04-01T06:11:29.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223074,1775023889270,-671.201111,0.00039726,120,"2026-04-01T06:11:29.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223075,1775023889279,-151.0,0.00039726,120,"2026-04-01T06:11:29.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223076,1775023889289,-236.874336,0.00039726,120,"2026-04-01T06:11:29.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223077,1775023889299,-151.0,0.00039726,120,"2026-04-01T06:11:29.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223078,1775023889308,-2803.308424,0.00039726,120,"2026-04-01T06:11:29.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223079,1775023889318,-671.201111,0.00039726,120,"2026-04-01T06:11:29.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223080,1775023889327,-236.874336,0.00039726,120,"2026-04-01T06:11:29.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223081,1775023889337,-151.0,0.00039726,120,"2026-04-01T06:11:29.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223082,1775023889346,-801.714845,0.00039726,120,"2026-04-01T06:11:29.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223083,1775023889356,-211.468234,0.00039726,120,"2026-04-01T06:11:29.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223084,1775023889366,-2803.308424,0.00039726,120,"2026-04-01T06:11:29.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223085,1775023889375,-671.201111,0.00039726,120,"2026-04-01T06:11:29.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223086,1775023889384,-151.0,0.00039726,120,"2026-04-01T06:11:29.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223087,1775023889394,-801.714845,0.00039726,120,"2026-04-01T06:11:29.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223088,1775023889403,-236.874336,0.00039726,120,"2026-04-01T06:11:29.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223089,1775023889413,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223090,1775023889422,-671.201111,0.00039726,120,"2026-04-01T06:11:29.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223091,1775023889432,-2803.308424,0.00039726,120,"2026-04-01T06:11:29.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223092,1775023889441,-151.0,0.00039726,120,"2026-04-01T06:11:29.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223093,1775023889451,-236.874336,0.00039726,120,"2026-04-01T06:11:29.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223094,1775023889461,-801.714845,0.00039726,120,"2026-04-01T06:11:29.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223095,1775023889470,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223096,1775023889480,-671.201111,0.00039726,120,"2026-04-01T06:11:29.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223097,1775023889489,-2803.308426,0.00039726,120,"2026-04-01T06:11:29.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223098,1775023889499,-151.0,0.00039726,120,"2026-04-01T06:11:29.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223099,1775023889508,-236.87433,0.00039726,120,"2026-04-01T06:11:29.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223100,1775023889519,-801.714845,0.00039726,120,"2026-04-01T06:11:29.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223101,1775023889529,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223102,1775023889539,-671.201111,0.00039726,120,"2026-04-01T06:11:29.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223103,1775023889549,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223104,1775023889558,-151.0,0.00039726,120,"2026-04-01T06:11:29.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223105,1775023889568,-801.714845,0.00039726,120,"2026-04-01T06:11:29.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223106,1775023889578,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223107,1775023889588,-671.201111,0.00039726,120,"2026-04-01T06:11:29.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223108,1775023889598,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223109,1775023889607,-151.0,0.00039726,120,"2026-04-01T06:11:29.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223110,1775023889617,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223111,1775023889627,-671.201111,0.00039726,120,"2026-04-01T06:11:29.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223112,1775023889636,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223113,1775023889646,-801.714845,0.00039726,120,"2026-04-01T06:11:29.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223114,1775023889656,-151.0,0.00039726,120,"2026-04-01T06:11:29.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223115,1775023889665,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223116,1775023889675,-671.201111,0.00039726,120,"2026-04-01T06:11:29.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223117,1775023889685,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.685",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223118,1775023889695,-801.714845,0.00039726,120,"2026-04-01T06:11:29.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223119,1775023889704,-151.0,0.00039726,120,"2026-04-01T06:11:29.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223120,1775023889713,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223121,1775023889722,-671.201111,0.00039726,120,"2026-04-01T06:11:29.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223122,1775023889731,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223123,1775023889740,-801.714847,0.00039726,120,"2026-04-01T06:11:29.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223124,1775023889750,-151.0,0.00039726,120,"2026-04-01T06:11:29.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223125,1775023889759,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223126,1775023889769,-671.201111,0.00039726,120,"2026-04-01T06:11:29.769",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223127,1775023889778,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223128,1775023889787,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223129,1775023889797,-151.0,0.00039726,120,"2026-04-01T06:11:29.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223130,1775023889806,-671.201111,0.00039726,120,"2026-04-01T06:11:29.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223131,1775023889816,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223132,1775023889825,-151.0,0.00039726,120,"2026-04-01T06:11:29.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223133,1775023889834,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223134,1775023889844,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223135,1775023889854,-151.0,0.00039726,120,"2026-04-01T06:11:29.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223136,1775023889863,-9593.265937,0.00039726,2,"2026-04-01T06:11:29.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223137,1775023889873,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223138,1775023889884,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223139,1775023889894,-151.0,0.00039726,120,"2026-04-01T06:11:29.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223140,1775023889903,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223141,1775023889912,-9593.265937,0.00039726,2,"2026-04-01T06:11:29.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223142,1775023889922,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223143,1775023889931,-151.0,0.00039726,120,"2026-04-01T06:11:29.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223144,1775023889940,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223145,1775023889950,-9593.265937,0.00039726,2,"2026-04-01T06:11:29.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223146,1775023889959,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223147,1775023889968,-151.0,0.00039726,120,"2026-04-01T06:11:29.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223148,1775023889977,-1032.993865,0.00039726,120,"2026-04-01T06:11:29.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223149,1775023889986,-9593.265937,0.00039726,2,"2026-04-01T06:11:29.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223150,1775023889996,-3080.917359,0.00039726,120,"2026-04-01T06:11:29.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223151,1775023890005,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223152,1775023890014,-1032.993865,0.00039726,120,"2026-04-01T06:11:30.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223153,1775023890024,-242.591692,0.00039726,120,"2026-04-01T06:11:30.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223154,1775023890033,-3080.917359,0.00039726,120,"2026-04-01T06:11:30.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223155,1775023890043,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223156,1775023890052,-1032.993865,0.00039726,120,"2026-04-01T06:11:30.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223157,1775023890062,-151.0,0.00039726,120,"2026-04-01T06:11:30.062",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223158,1775023890071,-3080.917359,0.00039726,120,"2026-04-01T06:11:30.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223159,1775023890080,-1032.993865,0.00039726,120,"2026-04-01T06:11:30.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223160,1775023890089,-151.0,0.00039726,120,"2026-04-01T06:11:30.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223161,1775023890098,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223162,1775023890107,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223163,1775023890117,-3080.917359,0.00039726,120,"2026-04-01T06:11:30.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223164,1775023890126,-1032.993865,0.00039726,120,"2026-04-01T06:11:30.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223165,1775023890135,-161.347649,0.00039726,120,"2026-04-01T06:11:30.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223166,1775023890144,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223167,1775023890152,-3080.917359,0.00039726,120,"2026-04-01T06:11:30.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223168,1775023890162,-1032.993865,0.00039726,120,"2026-04-01T06:11:30.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223169,1775023890171,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223170,1775023890180,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223171,1775023890190,-3080.917359,0.00039726,120,"2026-04-01T06:11:30.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223172,1775023890199,-1032.993863,0.00039726,120,"2026-04-01T06:11:30.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223173,1775023890209,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223174,1775023890218,-151.0,0.00039726,120,"2026-04-01T06:11:30.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223175,1775023890228,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223176,1775023890237,-3080.917359,0.00039726,120,"2026-04-01T06:11:30.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223177,1775023890246,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223178,1775023890255,-151.0,0.00039726,120,"2026-04-01T06:11:30.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223179,1775023890265,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223180,1775023890275,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223181,1775023890284,-151.0,0.00039726,120,"2026-04-01T06:11:30.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223182,1775023890293,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223183,1775023890303,-3080.917359,0.00039726,120,"2026-04-01T06:11:30.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223184,1775023890313,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223185,1775023890323,-151.0,0.00039726,120,"2026-04-01T06:11:30.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223186,1775023890333,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223187,1775023890342,-3080.917359,0.00039726,120,"2026-04-01T06:11:30.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223188,1775023890351,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223189,1775023890361,-151.0,0.00039726,120,"2026-04-01T06:11:30.361",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223190,1775023890371,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223191,1775023890381,-151.0,0.00039726,120,"2026-04-01T06:11:30.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223192,1775023890391,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223193,1775023890400,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223194,1775023890410,-151.0,0.00039726,120,"2026-04-01T06:11:30.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223195,1775023890421,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223196,1775023890430,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223197,1775023890439,-151.0,0.00039726,120,"2026-04-01T06:11:30.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223198,1775023890449,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223199,1775023890459,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223200,1775023890467,-151.0,0.00039726,120,"2026-04-01T06:11:30.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223201,1775023890477,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223202,1775023890486,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223203,1775023890495,-151.0,0.00039726,120,"2026-04-01T06:11:30.495",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223204,1775023890506,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223205,1775023890518,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223206,1775023890527,-151.0,0.00039726,120,"2026-04-01T06:11:30.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223207,1775023890536,-9593.265937,0.00039726,2,"2026-04-01T06:11:30.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223208,1775023890547,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223209,1775023890556,-151.0,0.00039726,120,"2026-04-01T06:11:30.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223210,1775023890566,-9593.26594,0.00039726,2,"2026-04-01T06:11:30.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223211,1775023890575,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223212,1775023890584,-151.0,0.00039726,120,"2026-04-01T06:11:30.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223213,1775023890593,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223214,1775023890603,-151.0,0.00039726,120,"2026-04-01T06:11:30.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223215,1775023890613,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223216,1775023890624,-151.0,0.00039726,120,"2026-04-01T06:11:30.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223217,1775023890635,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223218,1775023890646,-151.0,0.00039726,120,"2026-04-01T06:11:30.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223219,1775023890655,-151.0,0.00039726,120,"2026-04-01T06:11:30.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223220,1775023890664,-1561.847695,0.00039726,120,"2026-04-01T06:11:30.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223221,1775023890673,-151.0,0.00039726,120,"2026-04-01T06:11:30.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223222,1775023890683,-1561.847687,0.00039726,120,"2026-04-01T06:11:30.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223223,1775023890692,-241.720894,0.00039726,120,"2026-04-01T06:11:30.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223224,1775023890701,-151.0,0.00039726,120,"2026-04-01T06:11:30.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223225,1775023890710,-151.0,0.00039726,120,"2026-04-01T06:11:30.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223226,1775023890719,-151.0,0.00039726,120,"2026-04-01T06:11:30.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223227,1775023890728,-151.0,0.00039726,120,"2026-04-01T06:11:30.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223228,1775023890738,-151.0,0.00039726,120,"2026-04-01T06:11:30.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223229,1775023890750,-151.0,0.00039726,120,"2026-04-01T06:11:30.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223230,1775023890759,-151.0,0.00039726,120,"2026-04-01T06:11:30.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223231,1775023890769,-151.0,0.00039726,120,"2026-04-01T06:11:30.769",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223232,1775023890779,-151.0,0.00039726,120,"2026-04-01T06:11:30.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223233,1775023890789,-151.0,0.00039726,120,"2026-04-01T06:11:30.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223234,1775023890799,-151.0,0.00039726,120,"2026-04-01T06:11:30.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223235,1775023890809,-151.0,0.00039726,120,"2026-04-01T06:11:30.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223236,1775023890819,-151.0,0.00039726,120,"2026-04-01T06:11:30.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223237,1775023890829,-151.0,0.00039726,120,"2026-04-01T06:11:30.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223238,1775023890838,-151.0,0.00039726,120,"2026-04-01T06:11:30.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223239,1775023890847,-151.0,0.00039726,120,"2026-04-01T06:11:30.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223240,1775023890856,-151.0,0.00039726,120,"2026-04-01T06:11:30.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223241,1775023890866,-151.0,0.00039726,120,"2026-04-01T06:11:30.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223242,1775023890875,-151.0,0.00039726,120,"2026-04-01T06:11:30.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223243,1775023890884,-151.0,0.00039726,120,"2026-04-01T06:11:30.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223244,1775023890894,-151.0,0.00039726,120,"2026-04-01T06:11:30.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223245,1775023890903,-151.0,0.00039726,120,"2026-04-01T06:11:30.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223246,1775023890915,-151.0,0.00039726,120,"2026-04-01T06:11:30.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223247,1775023890925,-151.0,0.00039726,120,"2026-04-01T06:11:30.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223248,1775023890936,-151.0,0.00039726,120,"2026-04-01T06:11:30.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223249,1775023890946,-151.0,0.00039726,120,"2026-04-01T06:11:30.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223250,1775023890955,-155.132928,0.00039726,120,"2026-04-01T06:11:30.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223251,1775023890965,-151.0,0.00039726,120,"2026-04-01T06:11:30.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223252,1775023890975,-151.0,0.00039726,120,"2026-04-01T06:11:30.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223253,1775023890985,-151.0,0.00039726,120,"2026-04-01T06:11:30.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223254,1775023890995,-151.0,0.00039726,120,"2026-04-01T06:11:30.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223255,1775023891004,-151.0,0.00039726,120,"2026-04-01T06:11:31.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223256,1775023891013,-151.0,0.00039726,120,"2026-04-01T06:11:31.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223257,1775023891023,-291.326278,0.00039726,120,"2026-04-01T06:11:31.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223258,1775023891033,-206.472759,0.00039726,120,"2026-04-01T06:11:31.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223259,1775023891044,-206.472759,0.00039726,120,"2026-04-01T06:11:31.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223260,1775023891055,-206.472759,0.00039726,120,"2026-04-01T06:11:31.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223261,1775023891065,-206.472759,0.00039726,120,"2026-04-01T06:11:31.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223262,1775023891075,-206.472759,0.00039726,120,"2026-04-01T06:11:31.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223263,1775023891086,-206.472759,0.00039726,120,"2026-04-01T06:11:31.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223264,1775023891095,-206.472759,0.00039726,120,"2026-04-01T06:11:31.095",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223265,1775023891104,-210.897654,0.00039726,120,"2026-04-01T06:11:31.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223266,1775023891113,-206.472759,0.00039726,120,"2026-04-01T06:11:31.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223267,1775023891122,-210.897654,0.00039726,120,"2026-04-01T06:11:31.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223268,1775023891131,-206.472759,0.00039726,120,"2026-04-01T06:11:31.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223269,1775023891140,-210.897654,0.00039726,120,"2026-04-01T06:11:31.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223270,1775023891150,-206.472759,0.00039726,120,"2026-04-01T06:11:31.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223271,1775023891159,-210.897654,0.00039726,120,"2026-04-01T06:11:31.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223272,1775023891168,-206.472759,0.00039726,120,"2026-04-01T06:11:31.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223273,1775023891177,-210.897654,0.00039726,120,"2026-04-01T06:11:31.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223274,1775023891186,-206.472759,0.00039726,120,"2026-04-01T06:11:31.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223275,1775023891195,-210.897654,0.00039726,120,"2026-04-01T06:11:31.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223276,1775023891204,-206.472759,0.00039726,120,"2026-04-01T06:11:31.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223277,1775023891213,-210.897654,0.00039726,120,"2026-04-01T06:11:31.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223278,1775023891221,-206.472759,0.00039726,120,"2026-04-01T06:11:31.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223279,1775023891231,-206.472759,0.00039726,120,"2026-04-01T06:11:31.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223280,1775023891240,-210.897654,0.00039726,120,"2026-04-01T06:11:31.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223281,1775023891250,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223282,1775023891259,-206.472759,0.00039726,120,"2026-04-01T06:11:31.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223283,1775023891268,-210.897654,0.00039726,120,"2026-04-01T06:11:31.268",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223284,1775023891277,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223285,1775023891287,-210.897654,0.00039726,120,"2026-04-01T06:11:31.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223286,1775023891297,-206.472759,0.00039726,120,"2026-04-01T06:11:31.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223287,1775023891307,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223288,1775023891316,-210.897654,0.00039726,120,"2026-04-01T06:11:31.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223289,1775023891326,-206.472759,0.00039726,120,"2026-04-01T06:11:31.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223290,1775023891335,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223291,1775023891344,-151.0,0.00039726,120,"2026-04-01T06:11:31.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223292,1775023891353,-210.897654,0.00039726,120,"2026-04-01T06:11:31.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223293,1775023891363,-206.472759,0.00039726,120,"2026-04-01T06:11:31.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223294,1775023891372,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223295,1775023891381,-151.0,0.00039726,120,"2026-04-01T06:11:31.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223296,1775023891390,-210.897654,0.00039726,120,"2026-04-01T06:11:31.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223297,1775023891399,-206.47275,0.00039726,120,"2026-04-01T06:11:31.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223298,1775023891408,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223299,1775023891417,-210.897654,0.00039726,120,"2026-04-01T06:11:31.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223300,1775023891426,-151.0,0.00039726,120,"2026-04-01T06:11:31.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223301,1775023891435,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223302,1775023891444,-210.897654,0.00039726,120,"2026-04-01T06:11:31.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223303,1775023891454,-151.0,0.00039726,120,"2026-04-01T06:11:31.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223304,1775023891465,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.465",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223305,1775023891475,-321.9781,0.00039726,120,"2026-04-01T06:11:31.475",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223306,1775023891485,-210.897654,0.00039726,120,"2026-04-01T06:11:31.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223307,1775023891496,-151.0,0.00039726,120,"2026-04-01T06:11:31.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223308,1775023891507,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223309,1775023891519,-321.9781,0.00039726,120,"2026-04-01T06:11:31.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223310,1775023891529,-210.897654,0.00039726,120,"2026-04-01T06:11:31.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223311,1775023891539,-151.0,0.00039726,120,"2026-04-01T06:11:31.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223312,1775023891549,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223313,1775023891559,-321.9781,0.00039726,120,"2026-04-01T06:11:31.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223314,1775023891571,-210.897654,0.00039726,120,"2026-04-01T06:11:31.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223315,1775023891581,-151.0,0.00039726,120,"2026-04-01T06:11:31.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223316,1775023891591,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223317,1775023891600,-321.9781,0.00039726,120,"2026-04-01T06:11:31.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223318,1775023891610,-210.897654,0.00039726,120,"2026-04-01T06:11:31.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223319,1775023891619,-151.0,0.00039726,120,"2026-04-01T06:11:31.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223320,1775023891628,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223321,1775023891638,-321.9781,0.00039726,120,"2026-04-01T06:11:31.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223322,1775023891647,-210.897656,0.00039726,120,"2026-04-01T06:11:31.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223323,1775023891656,-215.394161,0.00039726,120,"2026-04-01T06:11:31.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223324,1775023891666,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223325,1775023891675,-321.9781,0.00039726,120,"2026-04-01T06:11:31.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223326,1775023891684,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223327,1775023891694,-321.9781,0.00039726,120,"2026-04-01T06:11:31.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223328,1775023891703,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223329,1775023891712,-321.9781,0.00039726,120,"2026-04-01T06:11:31.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223330,1775023891721,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223331,1775023891730,-321.9781,0.00039726,120,"2026-04-01T06:11:31.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223332,1775023891740,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223333,1775023891749,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223334,1775023891758,-321.9781,0.00039726,120,"2026-04-01T06:11:31.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223335,1775023891768,-1879.674718,0.00039726,120,"2026-04-01T06:11:31.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223336,1775023891777,-321.9781,0.00039726,120,"2026-04-01T06:11:31.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223337,1775023891786,-151.0,0.00039726,120,"2026-04-01T06:11:31.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223338,1775023891795,-1879.674716,0.00039726,120,"2026-04-01T06:11:31.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223339,1775023891804,-321.9781,0.00039726,120,"2026-04-01T06:11:31.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223340,1775023891814,-151.0,0.00039726,120,"2026-04-01T06:11:31.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223341,1775023891824,-321.9781,0.00039726,120,"2026-04-01T06:11:31.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223342,1775023891835,-151.0,0.00039726,120,"2026-04-01T06:11:31.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223343,1775023891844,-151.0,0.00039726,120,"2026-04-01T06:11:31.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223344,1775023891853,-321.9781,0.00039726,120,"2026-04-01T06:11:31.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223345,1775023891863,-151.0,0.00039726,120,"2026-04-01T06:11:31.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223346,1775023891873,-321.9781,0.00039726,120,"2026-04-01T06:11:31.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223347,1775023891882,-295.416641,0.00039726,120,"2026-04-01T06:11:31.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223348,1775023891892,-315.586112,0.00039726,120,"2026-04-01T06:11:31.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223349,1775023891902,-315.586112,0.00039726,120,"2026-04-01T06:11:31.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223350,1775023891912,-321.9781,0.00039726,120,"2026-04-01T06:11:31.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223351,1775023891922,-315.586112,0.00039726,120,"2026-04-01T06:11:31.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223352,1775023891933,-315.586112,0.00039726,120,"2026-04-01T06:11:31.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223353,1775023891942,-315.586112,0.00039726,120,"2026-04-01T06:11:31.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223354,1775023891951,-315.586112,0.00039726,120,"2026-04-01T06:11:31.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223355,1775023891961,-315.586112,0.00039726,120,"2026-04-01T06:11:31.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223356,1775023891971,-315.586112,0.00039726,120,"2026-04-01T06:11:31.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223357,1775023891983,-315.586112,0.00039726,120,"2026-04-01T06:11:31.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223358,1775023891992,-315.586112,0.00039726,120,"2026-04-01T06:11:31.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223359,1775023892002,-985.594617,0.00039726,120,"2026-04-01T06:11:32.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223360,1775023892011,-315.586112,0.00039726,120,"2026-04-01T06:11:32.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223361,1775023892020,-175.208189,0.00039726,120,"2026-04-01T06:11:32.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223362,1775023892029,-985.594617,0.00039726,120,"2026-04-01T06:11:32.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223363,1775023892039,-315.586112,0.00039726,120,"2026-04-01T06:11:32.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223364,1775023892048,-985.594617,0.00039726,120,"2026-04-01T06:11:32.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223365,1775023892057,-315.586112,0.00039726,120,"2026-04-01T06:11:32.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223366,1775023892066,-985.594617,0.00039726,120,"2026-04-01T06:11:32.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223367,1775023892075,-713.802615,0.00039726,120,"2026-04-01T06:11:32.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223368,1775023892085,-315.586112,0.00039726,120,"2026-04-01T06:11:32.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223369,1775023892094,-985.594617,0.00039726,120,"2026-04-01T06:11:32.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223370,1775023892103,-315.586112,0.00039726,120,"2026-04-01T06:11:32.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223371,1775023892113,-713.802615,0.00039726,120,"2026-04-01T06:11:32.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223372,1775023892123,-985.594617,0.00039726,120,"2026-04-01T06:11:32.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223373,1775023892132,-315.586112,0.00039726,120,"2026-04-01T06:11:32.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223374,1775023892140,-713.802615,0.00039726,120,"2026-04-01T06:11:32.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223375,1775023892150,-985.594617,0.00039726,120,"2026-04-01T06:11:32.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223376,1775023892159,-315.586112,0.00039726,120,"2026-04-01T06:11:32.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223377,1775023892168,-713.802615,0.00039726,120,"2026-04-01T06:11:32.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223378,1775023892177,-985.594617,0.00039726,120,"2026-04-01T06:11:32.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223379,1775023892186,-315.586112,0.00039726,120,"2026-04-01T06:11:32.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223380,1775023892195,-713.802615,0.00039726,120,"2026-04-01T06:11:32.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223381,1775023892203,-985.594617,0.00039726,120,"2026-04-01T06:11:32.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223382,1775023892213,-713.802615,0.00039726,120,"2026-04-01T06:11:32.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223383,1775023892222,-985.594617,0.00039726,120,"2026-04-01T06:11:32.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223384,1775023892231,-321.9781,0.00039726,120,"2026-04-01T06:11:32.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223385,1775023892241,-315.586112,0.00039726,120,"2026-04-01T06:11:32.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223386,1775023892250,-713.802615,0.00039726,120,"2026-04-01T06:11:32.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223387,1775023892260,-985.594617,0.00039726,120,"2026-04-01T06:11:32.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223388,1775023892270,-151.0,0.00039726,120,"2026-04-01T06:11:32.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223389,1775023892279,-315.586112,0.00039726,120,"2026-04-01T06:11:32.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223390,1775023892288,-985.594617,0.00039726,120,"2026-04-01T06:11:32.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223391,1775023892297,-713.802615,0.00039726,120,"2026-04-01T06:11:32.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223392,1775023892306,-155.978284,0.00039726,120,"2026-04-01T06:11:32.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223393,1775023892315,-985.594617,0.00039726,120,"2026-04-01T06:11:32.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223394,1775023892324,-713.802615,0.00039726,120,"2026-04-01T06:11:32.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223395,1775023892334,-321.9781,0.00039726,120,"2026-04-01T06:11:32.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223396,1775023892343,-383.21547,0.00039726,120,"2026-04-01T06:11:32.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223397,1775023892352,-321.9781,0.00039726,120,"2026-04-01T06:11:32.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223398,1775023892361,-985.594617,0.00039726,120,"2026-04-01T06:11:32.361",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223399,1775023892370,-383.21547,0.00039726,120,"2026-04-01T06:11:32.370",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223400,1775023892379,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223401,1775023892389,-713.802615,0.00039726,120,"2026-04-01T06:11:32.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223402,1775023892398,-321.978108,0.00039726,120,"2026-04-01T06:11:32.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223403,1775023892407,-985.594617,0.00039726,120,"2026-04-01T06:11:32.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223404,1775023892417,-383.21547,0.00039726,120,"2026-04-01T06:11:32.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223405,1775023892426,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223406,1775023892436,-713.802615,0.00039726,120,"2026-04-01T06:11:32.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223407,1775023892446,-383.21547,0.00039726,120,"2026-04-01T06:11:32.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223408,1775023892455,-985.594617,0.00039726,120,"2026-04-01T06:11:32.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223409,1775023892464,-1030.82704,0.00039726,120,"2026-04-01T06:11:32.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223410,1775023892473,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223411,1775023892482,-713.802615,0.00039726,120,"2026-04-01T06:11:32.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223412,1775023892492,-985.594617,0.00039726,120,"2026-04-01T06:11:32.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223413,1775023892501,-383.21547,0.00039726,120,"2026-04-01T06:11:32.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223414,1775023892510,-1030.82704,0.00039726,120,"2026-04-01T06:11:32.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223415,1775023892520,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223416,1775023892529,-713.802615,0.00039726,120,"2026-04-01T06:11:32.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223417,1775023892538,-1063.966388,0.00039726,120,"2026-04-01T06:11:32.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223418,1775023892547,-985.594617,0.00039726,120,"2026-04-01T06:11:32.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223419,1775023892556,-1030.82704,0.00039726,120,"2026-04-01T06:11:32.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223420,1775023892565,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223421,1775023892575,-713.802615,0.00039726,120,"2026-04-01T06:11:32.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223422,1775023892584,-383.21547,0.00039726,120,"2026-04-01T06:11:32.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223423,1775023892593,-985.594617,0.00039726,120,"2026-04-01T06:11:32.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223424,1775023892601,-1063.966388,0.00039726,120,"2026-04-01T06:11:32.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223425,1775023892610,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223426,1775023892621,-1030.82704,0.00039726,120,"2026-04-01T06:11:32.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223427,1775023892631,-713.802615,0.00039726,120,"2026-04-01T06:11:32.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223428,1775023892641,-985.594617,0.00039726,120,"2026-04-01T06:11:32.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223429,1775023892650,-1063.966388,0.00039726,120,"2026-04-01T06:11:32.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223430,1775023892659,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223431,1775023892669,-1030.82704,0.00039726,120,"2026-04-01T06:11:32.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223432,1775023892679,-383.21547,0.00039726,120,"2026-04-01T06:11:32.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223433,1775023892688,-713.802615,0.00039726,120,"2026-04-01T06:11:32.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223434,1775023892699,-1063.966388,0.00039726,120,"2026-04-01T06:11:32.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223435,1775023892711,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223436,1775023892721,-1030.82704,0.00039726,120,"2026-04-01T06:11:32.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223437,1775023892731,-1471.650873,0.00039726,120,"2026-04-01T06:11:32.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223438,1775023892742,-383.21547,0.00039726,120,"2026-04-01T06:11:32.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223439,1775023892754,-713.802615,0.00039726,120,"2026-04-01T06:11:32.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223440,1775023892765,-973.11877,0.00039726,120,"2026-04-01T06:11:32.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223441,1775023892775,-1063.966388,0.00039726,120,"2026-04-01T06:11:32.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223442,1775023892784,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223443,1775023892795,-383.21547,0.00039726,120,"2026-04-01T06:11:32.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223444,1775023892804,-1030.82704,0.00039726,120,"2026-04-01T06:11:32.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223445,1775023892814,-1471.650873,0.00039726,120,"2026-04-01T06:11:32.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223446,1775023892823,-713.802615,0.00039726,120,"2026-04-01T06:11:32.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223447,1775023892833,-1063.966388,0.00039726,120,"2026-04-01T06:11:32.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223448,1775023892963,-383.21547,0.00039726,120,"2026-04-01T06:11:32.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223449,1775023892973,-2367.678133,0.00039726,120,"2026-04-01T06:11:32.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223450,1775023892984,-1471.650873,0.00039726,120,"2026-04-01T06:11:32.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223451,1775023892995,-1030.82704,0.00039726,120,"2026-04-01T06:11:32.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223452,1775023893004,-713.802615,0.00039726,120,"2026-04-01T06:11:33.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223453,1775023893014,-973.11877,0.00039726,120,"2026-04-01T06:11:33.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223454,1775023893024,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223455,1775023893033,-383.21547,0.00039726,120,"2026-04-01T06:11:33.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223456,1775023893043,-2367.678133,0.00039726,120,"2026-04-01T06:11:33.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223457,1775023893052,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223458,1775023893062,-713.802609,0.00039726,120,"2026-04-01T06:11:33.062",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223459,1775023893072,-973.11877,0.00039726,120,"2026-04-01T06:11:33.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223460,1775023893083,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223461,1775023893092,-2367.678133,0.00039726,120,"2026-04-01T06:11:33.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223462,1775023893102,-383.21547,0.00039726,120,"2026-04-01T06:11:33.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223463,1775023893111,-1030.82704,0.00039726,120,"2026-04-01T06:11:33.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223464,1775023893121,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223465,1775023893131,-973.11877,0.00039726,120,"2026-04-01T06:11:33.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223466,1775023893141,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223467,1775023893151,-383.21547,0.00039726,120,"2026-04-01T06:11:33.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223468,1775023893161,-2367.678133,0.00039726,120,"2026-04-01T06:11:33.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223469,1775023893171,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223470,1775023893181,-973.11877,0.00039726,120,"2026-04-01T06:11:33.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223471,1775023893191,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223472,1775023893201,-383.21547,0.00039726,120,"2026-04-01T06:11:33.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223473,1775023893212,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223474,1775023893224,-973.11877,0.00039726,120,"2026-04-01T06:11:33.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223475,1775023893235,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223476,1775023893244,-383.21547,0.00039726,120,"2026-04-01T06:11:33.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223477,1775023893257,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223478,1775023893267,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223479,1775023893277,-973.11877,0.00039726,120,"2026-04-01T06:11:33.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223480,1775023893288,-383.21547,0.00039726,120,"2026-04-01T06:11:33.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223481,1775023893297,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223482,1775023893307,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223483,1775023893317,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223484,1775023893327,-973.11877,0.00039726,120,"2026-04-01T06:11:33.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223485,1775023893337,-383.21547,0.00039726,120,"2026-04-01T06:11:33.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223486,1775023893349,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223487,1775023893358,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223488,1775023893368,-973.11877,0.00039726,120,"2026-04-01T06:11:33.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223489,1775023893379,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223490,1775023893389,-383.21547,0.00039726,120,"2026-04-01T06:11:33.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223491,1775023893399,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223492,1775023893409,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223493,1775023893420,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.420",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223494,1775023893431,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223495,1775023893441,-973.11877,0.00039726,120,"2026-04-01T06:11:33.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223496,1775023893451,-383.21547,0.00039726,120,"2026-04-01T06:11:33.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223497,1775023893460,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223498,1775023893470,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223499,1775023893479,-1940.200176,0.00039726,120,"2026-04-01T06:11:33.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223500,1775023893489,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223501,1775023893499,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223502,1775023893508,-973.11877,0.00039726,120,"2026-04-01T06:11:33.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223503,1775023893518,-383.21546,0.00039726,120,"2026-04-01T06:11:33.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223504,1775023893528,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223505,1775023893538,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223506,1775023893548,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223507,1775023893558,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223508,1775023893567,-1940.200176,0.00039726,120,"2026-04-01T06:11:33.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223509,1775023893577,-973.11877,0.00039726,120,"2026-04-01T06:11:33.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223510,1775023893588,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223511,1775023893599,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223512,1775023893608,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223513,1775023893618,-1940.200176,0.00039726,120,"2026-04-01T06:11:33.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223514,1775023893630,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223515,1775023893639,-973.11877,0.00039726,120,"2026-04-01T06:11:33.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223516,1775023893649,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223517,1775023893658,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223518,1775023893668,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223519,1775023893678,-1940.200176,0.00039726,120,"2026-04-01T06:11:33.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223520,1775023893689,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223521,1775023893699,-973.11877,0.00039726,120,"2026-04-01T06:11:33.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223522,1775023893709,-1063.966388,0.00039726,120,"2026-04-01T06:11:33.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223523,1775023893719,-1940.200176,0.00039726,120,"2026-04-01T06:11:33.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223524,1775023893730,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223525,1775023893742,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223526,1775023893753,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223527,1775023893763,-973.11877,0.00039726,120,"2026-04-01T06:11:33.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223528,1775023893773,-1063.966381,0.00039726,120,"2026-04-01T06:11:33.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223529,1775023893783,-288.23131,0.00039726,120,"2026-04-01T06:11:33.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223530,1775023893792,-1940.200176,0.00039726,120,"2026-04-01T06:11:33.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223531,1775023893802,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223532,1775023893812,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223533,1775023893822,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223534,1775023893832,-973.11877,0.00039726,120,"2026-04-01T06:11:33.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223535,1775023893842,-288.23131,0.00039726,120,"2026-04-01T06:11:33.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223536,1775023893852,-1940.200176,0.00039726,120,"2026-04-01T06:11:33.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223537,1775023893863,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223538,1775023893874,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223539,1775023893885,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223540,1775023893895,-973.11877,0.00039726,120,"2026-04-01T06:11:33.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223541,1775023893904,-1940.200176,0.00039726,120,"2026-04-01T06:11:33.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223542,1775023893913,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223543,1775023893923,-1471.650873,0.00039726,120,"2026-04-01T06:11:33.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223544,1775023893932,-288.23131,0.00039726,120,"2026-04-01T06:11:33.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223545,1775023893942,-973.11877,0.00039726,120,"2026-04-01T06:11:33.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223546,1775023893951,-1300.679918,0.00039726,120,"2026-04-01T06:11:33.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223547,1775023893961,-1940.200176,0.00039726,120,"2026-04-01T06:11:33.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223548,1775023893971,-1471.650871,0.00039726,120,"2026-04-01T06:11:33.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223549,1775023893981,-1064.851919,0.00039726,120,"2026-04-01T06:11:33.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223550,1775023893992,-288.23131,0.00039726,120,"2026-04-01T06:11:33.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223551,1775023894002,-973.11877,0.00039726,120,"2026-04-01T06:11:34.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223552,1775023894012,-1300.679918,0.00039726,120,"2026-04-01T06:11:34.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223553,1775023894024,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223554,1775023894034,-1064.851919,0.00039726,120,"2026-04-01T06:11:34.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223555,1775023894044,-288.23131,0.00039726,120,"2026-04-01T06:11:34.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223556,1775023894054,-973.118769,0.00039726,120,"2026-04-01T06:11:34.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223557,1775023894063,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223558,1775023894073,-151.992603,0.00039726,120,"2026-04-01T06:11:34.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223559,1775023894083,-1300.679918,0.00039726,120,"2026-04-01T06:11:34.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223560,1775023894093,-288.23131,0.00039726,120,"2026-04-01T06:11:34.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223561,1775023894103,-1064.851919,0.00039726,120,"2026-04-01T06:11:34.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223562,1775023894113,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223563,1775023894122,-151.992603,0.00039726,120,"2026-04-01T06:11:34.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223564,1775023894132,-1300.679918,0.00039726,120,"2026-04-01T06:11:34.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223565,1775023894141,-288.23131,0.00039726,120,"2026-04-01T06:11:34.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223566,1775023894150,-1064.851919,0.00039726,120,"2026-04-01T06:11:34.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223567,1775023894160,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223568,1775023894170,-151.992603,0.00039726,120,"2026-04-01T06:11:34.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223569,1775023894180,-1300.679918,0.00039726,120,"2026-04-01T06:11:34.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223570,1775023894190,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223571,1775023894199,-288.23131,0.00039726,120,"2026-04-01T06:11:34.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223572,1775023894209,-2367.678133,0.00039726,120,"2026-04-01T06:11:34.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223573,1775023894219,-1064.851919,0.00039726,120,"2026-04-01T06:11:34.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223574,1775023894229,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223575,1775023894239,-1300.679918,0.00039726,120,"2026-04-01T06:11:34.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223576,1775023894249,-151.992603,0.00039726,120,"2026-04-01T06:11:34.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223577,1775023894259,-288.23131,0.00039726,120,"2026-04-01T06:11:34.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223578,1775023894270,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223579,1775023894280,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223580,1775023894290,-2367.678133,0.00039726,120,"2026-04-01T06:11:34.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223581,1775023894301,-1064.851919,0.00039726,120,"2026-04-01T06:11:34.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223582,1775023894311,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223583,1775023894321,-1300.679918,0.00039726,120,"2026-04-01T06:11:34.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223584,1775023894331,-151.992603,0.00039726,120,"2026-04-01T06:11:34.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223585,1775023894341,-288.23131,0.00039726,120,"2026-04-01T06:11:34.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223586,1775023894350,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223587,1775023894360,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223588,1775023894371,-2367.678133,0.00039726,120,"2026-04-01T06:11:34.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223589,1775023894381,-1064.851919,0.00039726,120,"2026-04-01T06:11:34.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223590,1775023894391,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223591,1775023894402,-1300.679918,0.00039726,120,"2026-04-01T06:11:34.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223592,1775023894412,-151.992603,0.00039726,120,"2026-04-01T06:11:34.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223593,1775023894422,-288.23131,0.00039726,120,"2026-04-01T06:11:34.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223594,1775023894432,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223595,1775023894441,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223596,1775023894451,-2367.678133,0.00039726,120,"2026-04-01T06:11:34.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223597,1775023894461,-1064.851919,0.00039726,120,"2026-04-01T06:11:34.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223598,1775023894471,-1300.679916,0.00039726,120,"2026-04-01T06:11:34.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223599,1775023894480,-151.992603,0.00039726,120,"2026-04-01T06:11:34.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223600,1775023894490,-288.23131,0.00039726,120,"2026-04-01T06:11:34.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223601,1775023894500,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223602,1775023894509,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223603,1775023894519,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223604,1775023894529,-2367.678133,0.00039726,120,"2026-04-01T06:11:34.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223605,1775023894538,-1064.851919,0.00039726,120,"2026-04-01T06:11:34.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223606,1775023894548,-151.992603,0.00039726,120,"2026-04-01T06:11:34.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223607,1775023894558,-288.23131,0.00039726,120,"2026-04-01T06:11:34.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223608,1775023894567,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223609,1775023894577,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223610,1775023894587,-2367.678133,0.00039726,120,"2026-04-01T06:11:34.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223611,1775023894596,-1064.851919,0.00039726,120,"2026-04-01T06:11:34.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223612,1775023894606,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223613,1775023894616,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223614,1775023894626,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223615,1775023894635,-2367.678133,0.00039726,120,"2026-04-01T06:11:34.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223616,1775023894645,-342.986034,0.00039726,120,"2026-04-01T06:11:34.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223617,1775023894655,-1064.851928,0.00039726,120,"2026-04-01T06:11:34.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223618,1775023894664,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223619,1775023894674,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223620,1775023894682,-151.992603,0.00039726,120,"2026-04-01T06:11:34.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223621,1775023894693,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223622,1775023894702,-342.986034,0.00039726,120,"2026-04-01T06:11:34.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223623,1775023894712,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223624,1775023894722,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223625,1775023894731,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223626,1775023894741,-151.992603,0.00039726,120,"2026-04-01T06:11:34.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223627,1775023894751,-342.986034,0.00039726,120,"2026-04-01T06:11:34.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223628,1775023894760,-151.0,0.00039726,2,"2026-04-01T06:11:34.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223629,1775023894771,-151.992603,0.00039726,120,"2026-04-01T06:11:34.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223630,1775023894780,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223631,1775023894789,-342.986034,0.00039726,120,"2026-04-01T06:11:34.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223632,1775023894799,-1940.200176,0.00039726,120,"2026-04-01T06:11:34.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223633,1775023894808,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223634,1775023894818,-151.0,0.00039726,2,"2026-04-01T06:11:34.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223635,1775023894827,-151.992603,0.00039726,120,"2026-04-01T06:11:34.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223636,1775023894837,-1030.82704,0.00039726,120,"2026-04-01T06:11:34.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223637,1775023894846,-1940.200186,0.00039726,120,"2026-04-01T06:11:34.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223638,1775023894856,-342.986034,0.00039726,120,"2026-04-01T06:11:34.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223639,1775023894866,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223640,1775023894877,-151.0,0.00039726,2,"2026-04-01T06:11:34.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223641,1775023894888,-151.992603,0.00039726,120,"2026-04-01T06:11:34.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223642,1775023894899,-1030.827035,0.00039726,120,"2026-04-01T06:11:34.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223643,1775023894908,-342.986034,0.00039726,120,"2026-04-01T06:11:34.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223644,1775023894918,-151.0,0.00039726,31,"2026-04-01T06:11:34.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223645,1775023894928,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223646,1775023894937,-151.992603,0.00039726,120,"2026-04-01T06:11:34.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223647,1775023894947,-151.0,0.00039726,2,"2026-04-01T06:11:34.947",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223648,1775023894958,-151.0,0.00039726,31,"2026-04-01T06:11:34.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223649,1775023894969,-6837.039976,0.00039726,120,"2026-04-01T06:11:34.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223650,1775023894979,-151.992603,0.00039726,120,"2026-04-01T06:11:34.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223651,1775023894991,-342.986034,0.00039726,120,"2026-04-01T06:11:34.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223652,1775023895001,-294.234697,0.00039726,2,"2026-04-01T06:11:35.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223653,1775023895011,-151.0,0.00039726,31,"2026-04-01T06:11:35.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223654,1775023895020,-6837.039976,0.00039726,120,"2026-04-01T06:11:35.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223655,1775023895030,-151.992603,0.00039726,120,"2026-04-01T06:11:35.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223656,1775023895041,-342.986034,0.00039726,120,"2026-04-01T06:11:35.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223657,1775023895051,-151.0,0.00039726,31,"2026-04-01T06:11:35.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223658,1775023895062,-6837.039976,0.00039726,120,"2026-04-01T06:11:35.062",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223659,1775023895383,-151.992603,0.00039726,120,"2026-04-01T06:11:35.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223660,1775023895404,-342.986034,0.00039726,120,"2026-04-01T06:11:35.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223661,1775023895414,-151.0,0.00039726,31,"2026-04-01T06:11:35.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223662,1775023895423,-151.992603,0.00039726,120,"2026-04-01T06:11:35.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223663,1775023895434,-6837.039976,0.00039726,120,"2026-04-01T06:11:35.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223664,1775023895443,-151.992603,0.00039726,120,"2026-04-01T06:11:35.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223665,1775023895453,-6837.039976,0.00039726,120,"2026-04-01T06:11:35.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223666,1775023895463,-342.986034,0.00039726,120,"2026-04-01T06:11:35.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223667,1775023895473,-151.0,0.00039726,31,"2026-04-01T06:11:35.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223668,1775023895484,-151.9926,0.00039726,120,"2026-04-01T06:11:35.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223669,1775023895494,-6837.039974,0.00039726,120,"2026-04-01T06:11:35.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223670,1775023895503,-342.986034,0.00039726,120,"2026-04-01T06:11:35.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223671,1775023895512,-151.0,0.00039726,31,"2026-04-01T06:11:35.512",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223672,1775023895524,-342.986034,0.00039726,120,"2026-04-01T06:11:35.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223673,1775023895533,-288.23131,0.00039726,120,"2026-04-01T06:11:35.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223674,1775023895542,-151.0,0.00039726,31,"2026-04-01T06:11:35.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223675,1775023895551,-342.986034,0.00039726,120,"2026-04-01T06:11:35.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223676,1775023895562,-288.23131,0.00039726,120,"2026-04-01T06:11:35.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223677,1775023895573,-151.0,0.00039726,31,"2026-04-01T06:11:35.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223678,1775023895585,-342.986034,0.00039726,120,"2026-04-01T06:11:35.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223679,1775023895595,-288.23131,0.00039726,120,"2026-04-01T06:11:35.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223680,1775023895607,-151.0,0.00039726,31,"2026-04-01T06:11:35.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223681,1775023895617,-288.23131,0.00039726,120,"2026-04-01T06:11:35.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223682,1775023895627,-151.0,0.00039726,31,"2026-04-01T06:11:35.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223683,1775023895637,-342.986034,0.00039726,120,"2026-04-01T06:11:35.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223684,1775023895646,-288.23131,0.00039726,120,"2026-04-01T06:11:35.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223685,1775023895656,-151.0,0.00039726,31,"2026-04-01T06:11:35.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223686,1775023895665,-342.986034,0.00039726,120,"2026-04-01T06:11:35.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223687,1775023895674,-288.23131,0.00039726,120,"2026-04-01T06:11:35.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223688,1775023895683,-151.0,0.00039726,31,"2026-04-01T06:11:35.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223689,1775023895692,-342.986034,0.00039726,120,"2026-04-01T06:11:35.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223690,1775023895701,-288.231305,0.00039726,120,"2026-04-01T06:11:35.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223691,1775023895710,-151.0,0.00039726,31,"2026-04-01T06:11:35.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223692,1775023895719,-342.986034,0.00039726,120,"2026-04-01T06:11:35.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223693,1775023895728,-342.986034,0.00039726,120,"2026-04-01T06:11:35.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223694,1775023895737,-151.0,0.00039726,31,"2026-04-01T06:11:35.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223695,1775023895749,-342.986028,0.00039726,120,"2026-04-01T06:11:35.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223696,1775023895758,-151.0,0.00039726,31,"2026-04-01T06:11:35.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223697,1775023895767,-151.0,0.00039726,31,"2026-04-01T06:11:35.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223698,1775023895777,-203.19972,0.00039726,31,"2026-04-01T06:11:35.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223699,1775023895787,-151.0,0.00039726,120,"2026-04-01T06:11:35.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223700,1775023895798,-151.0,0.00039726,120,"2026-04-01T06:11:35.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223701,1775023895808,-151.0,0.00039726,120,"2026-04-01T06:11:35.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223702,1775023895818,-151.0,0.00039726,120,"2026-04-01T06:11:35.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223703,1775023895827,-151.0,0.00039726,120,"2026-04-01T06:11:35.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223704,1775023895838,-151.0,0.00039726,120,"2026-04-01T06:11:35.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223705,1775023895848,-151.0,0.00039726,120,"2026-04-01T06:11:35.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223706,1775023895858,-151.0,0.00039726,120,"2026-04-01T06:11:35.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223707,1775023895870,-151.0,0.00039726,120,"2026-04-01T06:11:35.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223708,1775023895880,-151.0,0.00039726,120,"2026-04-01T06:11:35.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223709,1775023895889,-151.0,0.00039726,120,"2026-04-01T06:11:35.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223710,1775023895899,-151.0,0.00039726,120,"2026-04-01T06:11:35.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223711,1775023895908,-151.0,0.00039726,120,"2026-04-01T06:11:35.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223712,1775023895917,-151.0,0.00039726,120,"2026-04-01T06:11:35.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223713,1775023895928,-151.0,0.00039726,120,"2026-04-01T06:11:35.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223714,1775023895938,-151.0,0.00039726,120,"2026-04-01T06:11:35.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223715,1775023895946,-151.0,0.00039726,120,"2026-04-01T06:11:35.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223716,1775023895956,-151.0,0.00039726,120,"2026-04-01T06:11:35.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223717,1775023895965,-268.620778,0.00039726,120,"2026-04-01T06:11:35.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223718,1775023895975,-559.055511,0.00039726,120,"2026-04-01T06:11:35.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223719,1775023895985,-559.055511,0.00039726,120,"2026-04-01T06:11:35.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223720,1775023895997,-559.055511,0.00039726,120,"2026-04-01T06:11:35.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223721,1775023896006,-559.055511,0.00039726,120,"2026-04-01T06:11:36.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223722,1775023896016,-559.055511,0.00039726,120,"2026-04-01T06:11:36.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223723,1775023896027,-776.330977,0.00039726,120,"2026-04-01T06:11:36.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223724,1775023896037,-559.055511,0.00039726,120,"2026-04-01T06:11:36.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223725,1775023896046,-776.330977,0.00039726,120,"2026-04-01T06:11:36.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223726,1775023896056,-559.055511,0.00039726,120,"2026-04-01T06:11:36.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223727,1775023896065,-776.330977,0.00039726,120,"2026-04-01T06:11:36.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223728,1775023896075,-559.055511,0.00039726,120,"2026-04-01T06:11:36.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223729,1775023896086,-776.330977,0.00039726,120,"2026-04-01T06:11:36.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223730,1775023896096,-559.055511,0.00039726,120,"2026-04-01T06:11:36.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223731,1775023896107,-776.330977,0.00039726,120,"2026-04-01T06:11:36.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223732,1775023896116,-559.055511,0.00039726,120,"2026-04-01T06:11:36.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223733,1775023896125,-776.330977,0.00039726,120,"2026-04-01T06:11:36.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223734,1775023896134,-559.055511,0.00039726,120,"2026-04-01T06:11:36.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223735,1775023896143,-559.055511,0.00039726,120,"2026-04-01T06:11:36.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223736,1775023896152,-776.330977,0.00039726,120,"2026-04-01T06:11:36.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223737,1775023896162,-559.055511,0.00039726,120,"2026-04-01T06:11:36.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223738,1775023896171,-309.815148,0.00039726,120,"2026-04-01T06:11:36.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223739,1775023896180,-776.330977,0.00039726,120,"2026-04-01T06:11:36.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223740,1775023896189,-309.815148,0.00039726,120,"2026-04-01T06:11:36.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223741,1775023896198,-776.330977,0.00039726,120,"2026-04-01T06:11:36.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223742,1775023896208,-309.815148,0.00039726,120,"2026-04-01T06:11:36.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223743,1775023896217,-776.330977,0.00039726,120,"2026-04-01T06:11:36.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223744,1775023896226,-309.815148,0.00039726,120,"2026-04-01T06:11:36.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223745,1775023896235,-776.330977,0.00039726,120,"2026-04-01T06:11:36.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223746,1775023896244,-776.330977,0.00039726,120,"2026-04-01T06:11:36.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223747,1775023896254,-309.815148,0.00039726,120,"2026-04-01T06:11:36.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223748,1775023896263,-776.330977,0.00039726,120,"2026-04-01T06:11:36.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223749,1775023896273,-971.472798,0.00039726,120,"2026-04-01T06:11:36.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223750,1775023896282,-309.815148,0.00039726,120,"2026-04-01T06:11:36.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223751,1775023896292,-776.330977,0.00039726,120,"2026-04-01T06:11:36.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223752,1775023896301,-971.472798,0.00039726,120,"2026-04-01T06:11:36.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223753,1775023896311,-309.815148,0.00039726,120,"2026-04-01T06:11:36.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223754,1775023896320,-776.330977,0.00039726,120,"2026-04-01T06:11:36.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223755,1775023896330,-971.472798,0.00039726,120,"2026-04-01T06:11:36.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223756,1775023896339,-309.815148,0.00039726,120,"2026-04-01T06:11:36.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223757,1775023896351,-776.330977,0.00039726,120,"2026-04-01T06:11:36.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223758,1775023896362,-971.472798,0.00039726,120,"2026-04-01T06:11:36.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223759,1775023896371,-309.815148,0.00039726,120,"2026-04-01T06:11:36.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223760,1775023896381,-776.330977,0.00039726,120,"2026-04-01T06:11:36.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223761,1775023896391,-971.472798,0.00039726,120,"2026-04-01T06:11:36.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223762,1775023896400,-309.815148,0.00039726,120,"2026-04-01T06:11:36.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223763,1775023896410,-776.330977,0.00039726,120,"2026-04-01T06:11:36.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223764,1775023896419,-309.815148,0.00039726,120,"2026-04-01T06:11:36.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223765,1775023896429,-971.472798,0.00039726,120,"2026-04-01T06:11:36.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223766,1775023896438,-776.330977,0.00039726,120,"2026-04-01T06:11:36.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223767,1775023896447,-309.815148,0.00039726,120,"2026-04-01T06:11:36.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223768,1775023896458,-776.330984,0.00039726,120,"2026-04-01T06:11:36.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223769,1775023896468,-971.472798,0.00039726,120,"2026-04-01T06:11:36.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223770,1775023896480,-309.815148,0.00039726,120,"2026-04-01T06:11:36.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223771,1775023896490,-971.472798,0.00039726,120,"2026-04-01T06:11:36.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223772,1775023896499,-309.815148,0.00039726,120,"2026-04-01T06:11:36.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223773,1775023896509,-971.472798,0.00039726,120,"2026-04-01T06:11:36.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223774,1775023896519,-309.815148,0.00039726,120,"2026-04-01T06:11:36.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223775,1775023896528,-971.472798,0.00039726,120,"2026-04-01T06:11:36.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223776,1775023896538,-309.815148,0.00039726,120,"2026-04-01T06:11:36.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223777,1775023896548,-971.472798,0.00039726,120,"2026-04-01T06:11:36.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223778,1775023896557,-151.0,0.00039726,120,"2026-04-01T06:11:36.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223779,1775023896567,-309.815148,0.00039726,120,"2026-04-01T06:11:36.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223780,1775023896576,-971.472798,0.00039726,120,"2026-04-01T06:11:36.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223781,1775023896585,-151.0,0.00039726,120,"2026-04-01T06:11:36.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223782,1775023896595,-309.815148,0.00039726,120,"2026-04-01T06:11:36.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223783,1775023896604,-151.0,0.00039726,120,"2026-04-01T06:11:36.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223784,1775023896613,-971.472798,0.00039726,120,"2026-04-01T06:11:36.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223785,1775023896623,-309.815148,0.00039726,120,"2026-04-01T06:11:36.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223786,1775023896633,-971.472798,0.00039726,120,"2026-04-01T06:11:36.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223787,1775023896642,-151.0,0.00039726,120,"2026-04-01T06:11:36.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223788,1775023896652,-971.472798,0.00039726,120,"2026-04-01T06:11:36.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223789,1775023896662,-309.81514,0.00039726,120,"2026-04-01T06:11:36.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223790,1775023896671,-262.000422,0.00039726,120,"2026-04-01T06:11:36.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223791,1775023896681,-971.472798,0.00039726,120,"2026-04-01T06:11:36.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223792,1775023896691,-262.000422,0.00039726,120,"2026-04-01T06:11:36.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223793,1775023896700,-151.0,0.00039726,120,"2026-04-01T06:11:36.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223794,1775023896709,-971.472798,0.00039726,120,"2026-04-01T06:11:36.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223795,1775023896720,-151.0,0.00039726,120,"2026-04-01T06:11:36.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223796,1775023896729,-262.000422,0.00039726,120,"2026-04-01T06:11:36.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223797,1775023896739,-971.472798,0.00039726,120,"2026-04-01T06:11:36.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223798,1775023896748,-262.000422,0.00039726,120,"2026-04-01T06:11:36.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223799,1775023896757,-151.0,0.00039726,120,"2026-04-01T06:11:36.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223800,1775023896767,-971.472798,0.00039726,120,"2026-04-01T06:11:36.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223801,1775023896776,-151.0,0.00039726,120,"2026-04-01T06:11:36.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223802,1775023896786,-262.000422,0.00039726,120,"2026-04-01T06:11:36.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223803,1775023896795,-971.472803,0.00039726,120,"2026-04-01T06:11:36.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223804,1775023896806,-151.0,0.00039726,120,"2026-04-01T06:11:36.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223805,1775023896819,-262.000422,0.00039726,120,"2026-04-01T06:11:36.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223806,1775023896829,-280.732084,0.00039726,120,"2026-04-01T06:11:36.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223807,1775023896840,-262.000422,0.00039726,120,"2026-04-01T06:11:36.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223808,1775023896850,-539.294502,0.00039726,60,"2026-04-01T06:11:36.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223809,1775023896861,-262.000422,0.00039726,120,"2026-04-01T06:11:36.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223810,1775023896872,-539.294502,0.00039726,60,"2026-04-01T06:11:36.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223811,1775023896883,-262.000422,0.00039726,120,"2026-04-01T06:11:36.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223812,1775023896893,-539.294502,0.00039726,60,"2026-04-01T06:11:36.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223813,1775023896904,-262.000422,0.00039726,120,"2026-04-01T06:11:36.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223814,1775023896913,-151.0,0.00039726,120,"2026-04-01T06:11:36.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223815,1775023896922,-539.294502,0.00039726,60,"2026-04-01T06:11:36.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223816,1775023896931,-262.000422,0.00039726,120,"2026-04-01T06:11:36.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223817,1775023896940,-151.0,0.00039726,120,"2026-04-01T06:11:36.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223818,1775023896949,-539.294502,0.00039726,60,"2026-04-01T06:11:36.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223819,1775023896959,-262.000422,0.00039726,120,"2026-04-01T06:11:36.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223820,1775023896968,-151.0,0.00039726,120,"2026-04-01T06:11:36.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223821,1775023896977,-539.294502,0.00039726,60,"2026-04-01T06:11:36.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223822,1775023896987,-262.000422,0.00039726,120,"2026-04-01T06:11:36.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223823,1775023896997,-151.0,0.00039726,120,"2026-04-01T06:11:36.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223824,1775023897007,-539.294502,0.00039726,60,"2026-04-01T06:11:37.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223825,1775023897016,-177.16942,0.00039726,120,"2026-04-01T06:11:37.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223826,1775023897026,-539.294502,0.00039726,60,"2026-04-01T06:11:37.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223827,1775023897035,-559.055511,0.00039726,120,"2026-04-01T06:11:37.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223828,1775023897044,-262.000422,0.00039726,120,"2026-04-01T06:11:37.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223829,1775023897054,-1057.162612,0.00039726,120,"2026-04-01T06:11:37.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223830,1775023897063,-539.294502,0.00039726,60,"2026-04-01T06:11:37.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223831,1775023897072,-485.224635,0.00039726,120,"2026-04-01T06:11:37.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223832,1775023897081,-262.000422,0.00039726,120,"2026-04-01T06:11:37.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223833,1775023897091,-1057.162612,0.00039726,120,"2026-04-01T06:11:37.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223834,1775023897101,-539.294502,0.00039726,60,"2026-04-01T06:11:37.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223835,1775023897113,-485.224635,0.00039726,120,"2026-04-01T06:11:37.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223836,1775023897123,-262.000422,0.00039726,120,"2026-04-01T06:11:37.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223837,1775023897133,-1057.162612,0.00039726,120,"2026-04-01T06:11:37.133",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223838,1775023897143,-539.294502,0.00039726,60,"2026-04-01T06:11:37.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223839,1775023897155,-485.224635,0.00039726,120,"2026-04-01T06:11:37.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223840,1775023897166,-262.000422,0.00039726,120,"2026-04-01T06:11:37.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223841,1775023897177,-1057.162612,0.00039726,120,"2026-04-01T06:11:37.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223842,1775023897188,-559.055511,0.00039726,120,"2026-04-01T06:11:37.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223843,1775023897200,-539.294502,0.00039726,60,"2026-04-01T06:11:37.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223844,1775023897210,-262.000422,0.00039726,120,"2026-04-01T06:11:37.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223845,1775023897221,-485.224635,0.00039726,120,"2026-04-01T06:11:37.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223846,1775023897232,-559.055511,0.00039726,120,"2026-04-01T06:11:37.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223847,1775023897241,-539.294502,0.00039726,60,"2026-04-01T06:11:37.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223848,1775023897251,-485.224635,0.00039726,120,"2026-04-01T06:11:37.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223849,1775023897261,-262.000422,0.00039726,120,"2026-04-01T06:11:37.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223850,1775023897271,-1057.162612,0.00039726,120,"2026-04-01T06:11:37.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223851,1775023897280,-559.055511,0.00039726,120,"2026-04-01T06:11:37.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223852,1775023897290,-539.294502,0.00039726,60,"2026-04-01T06:11:37.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223853,1775023897302,-151.0,0.00039726,120,"2026-04-01T06:11:37.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223854,1775023897311,-485.224635,0.00039726,120,"2026-04-01T06:11:37.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223855,1775023897320,-262.000418,0.00039726,120,"2026-04-01T06:11:37.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223856,1775023897330,-559.055511,0.00039726,120,"2026-04-01T06:11:37.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223857,1775023897340,-539.294502,0.00039726,60,"2026-04-01T06:11:37.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223858,1775023897350,-485.224635,0.00039726,120,"2026-04-01T06:11:37.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223859,1775023897359,-151.0,0.00039726,120,"2026-04-01T06:11:37.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223860,1775023897369,-559.055511,0.00039726,120,"2026-04-01T06:11:37.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223861,1775023897378,-539.294502,0.00039726,60,"2026-04-01T06:11:37.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223862,1775023897388,-485.224635,0.00039726,120,"2026-04-01T06:11:37.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223863,1775023897398,-151.0,0.00039726,120,"2026-04-01T06:11:37.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223864,1775023897408,-559.055509,0.00039726,120,"2026-04-01T06:11:37.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223865,1775023897418,-485.224635,0.00039726,120,"2026-04-01T06:11:37.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223866,1775023897429,-539.294502,0.00039726,60,"2026-04-01T06:11:37.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223867,1775023897440,-151.0,0.00039726,120,"2026-04-01T06:11:37.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223868,1775023897449,-539.294502,0.00039726,60,"2026-04-01T06:11:37.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223869,1775023897459,-151.0,0.00039726,120,"2026-04-01T06:11:37.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223870,1775023897468,-485.224635,0.00039726,120,"2026-04-01T06:11:37.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223871,1775023897478,-539.294502,0.00039726,60,"2026-04-01T06:11:37.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223872,1775023897487,-151.0,0.00039726,120,"2026-04-01T06:11:37.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223873,1775023897496,-485.224635,0.00039726,120,"2026-04-01T06:11:37.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223874,1775023897505,-539.294502,0.00039726,60,"2026-04-01T06:11:37.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223875,1775023897515,-151.0,0.00039726,120,"2026-04-01T06:11:37.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223876,1775023897524,-485.224635,0.00039726,120,"2026-04-01T06:11:37.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223877,1775023897534,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223878,1775023897543,-151.0,0.00039726,120,"2026-04-01T06:11:37.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223879,1775023897552,-485.224635,0.00039726,120,"2026-04-01T06:11:37.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223880,1775023897562,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223881,1775023897572,-162.748676,0.00039726,120,"2026-04-01T06:11:37.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223882,1775023897581,-485.224635,0.00039726,120,"2026-04-01T06:11:37.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223883,1775023897590,-233.951757,0.00039726,120,"2026-04-01T06:11:37.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223884,1775023897599,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223885,1775023897609,-485.224635,0.00039726,120,"2026-04-01T06:11:37.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223886,1775023897618,-233.951757,0.00039726,120,"2026-04-01T06:11:37.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223887,1775023897627,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223888,1775023897636,-485.224635,0.00039726,120,"2026-04-01T06:11:37.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223889,1775023897645,-233.951757,0.00039726,120,"2026-04-01T06:11:37.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223890,1775023897654,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223891,1775023897664,-485.224635,0.00039726,120,"2026-04-01T06:11:37.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223892,1775023897673,-233.951757,0.00039726,120,"2026-04-01T06:11:37.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223893,1775023897682,-485.224635,0.00039726,120,"2026-04-01T06:11:37.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223894,1775023897691,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223895,1775023897700,-233.951757,0.00039726,120,"2026-04-01T06:11:37.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223896,1775023897710,-485.224635,0.00039726,120,"2026-04-01T06:11:37.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223897,1775023897719,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223898,1775023897728,-233.951757,0.00039726,120,"2026-04-01T06:11:37.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223899,1775023897738,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223900,1775023897747,-233.951757,0.00039726,120,"2026-04-01T06:11:37.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223901,1775023897842,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223902,1775023897851,-485.224633,0.00039726,120,"2026-04-01T06:11:37.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223903,1775023897860,-233.951757,0.00039726,120,"2026-04-01T06:11:37.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223904,1775023897869,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223905,1775023897878,-422.676841,0.00039726,60,"2026-04-01T06:11:37.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223906,1775023897887,-233.951757,0.00039726,120,"2026-04-01T06:11:37.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223907,1775023897896,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223908,1775023897906,-422.676841,0.00039726,60,"2026-04-01T06:11:37.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223909,1775023897915,-233.951757,0.00039726,120,"2026-04-01T06:11:37.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223910,1775023897925,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223911,1775023897935,-422.676841,0.00039726,60,"2026-04-01T06:11:37.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223912,1775023897946,-233.951757,0.00039726,120,"2026-04-01T06:11:37.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223913,1775023897956,-1837.319904,0.00039726,120,"2026-04-01T06:11:37.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223914,1775023897965,-500.0,0.00039747,60,"2026-04-01T06:11:37.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223915,1775023897974,-3053.84,0.000398,120,"2026-04-01T06:11:37.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223916,1775023897984,-10000.00000006,0.000398,120,"2026-04-01T06:11:37.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223917,1775023897993,-993.10976,0.000398,30,"2026-04-01T06:11:37.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223918,1775023898002,-500.0,0.00039811,120,"2026-04-01T06:11:38.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223919,1775023898011,-211.16,0.00039822,50,"2026-04-01T06:11:38.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223920,1775023898021,-505.0,0.00039867,25,"2026-04-01T06:11:38.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223921,1775023898029,-48274.66857834,0.0003988,120,"2026-04-01T06:11:38.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223922,1775023898039,-191.294335,0.0003988,120,"2026-04-01T06:11:38.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223923,1775023898048,-191.294335,0.0003988,120,"2026-04-01T06:11:38.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223924,1775023898056,-151.0,0.0003988,120,"2026-04-01T06:11:38.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223925,1775023898066,-191.294335,0.0003988,120,"2026-04-01T06:11:38.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223926,1775023898075,-400.0,0.0003988,120,"2026-04-01T06:11:38.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223927,1775023898084,-191.294335,0.0003988,120,"2026-04-01T06:11:38.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223928,1775023898093,-400.0,0.0003988,120,"2026-04-01T06:11:38.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223929,1775023898102,-400.0,0.0003988,120,"2026-04-01T06:11:38.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223930,1775023898111,-400.0,0.0003988,120,"2026-04-01T06:11:38.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223931,1775023898120,-161.805166,0.0003988,120,"2026-04-01T06:11:38.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223932,1775023898129,-161.805166,0.0003988,120,"2026-04-01T06:11:38.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223933,1775023898138,-161.805166,0.0003988,120,"2026-04-01T06:11:38.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223934,1775023898147,-161.805166,0.0003988,120,"2026-04-01T06:11:38.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223935,1775023898155,-151.0,0.0003988,120,"2026-04-01T06:11:38.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223936,1775023898164,-158.773849,0.0003988,120,"2026-04-01T06:11:38.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223937,1775023898173,-8882.04428303,0.000399,120,"2026-04-01T06:11:38.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223938,1775023898183,-150.0,0.00039925,50,"2026-04-01T06:11:38.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223939,1775023898192,-151.0,0.00039933,60,"2026-04-01T06:11:38.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223940,1775023898201,-5800.0,0.00039975,14,"2026-04-01T06:11:38.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223941,1775023898210,-5800.0,0.00039983,14,"2026-04-01T06:11:38.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223942,1775023898219,-5800.0,0.00039992,14,"2026-04-01T06:11:38.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223943,1775023898228,-2000.0,0.0004,120,"2026-04-01T06:11:38.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223944,1775023898236,-3125.49435272,0.0004,120,"2026-04-01T06:11:38.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223945,1775023898245,-317.0,0.0004,14,"2026-04-01T06:11:38.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223946,1775023898254,-347.29743264,0.0004,120,"2026-04-01T06:11:38.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223947,1775023898263,-200.0,0.0004,5,"2026-04-01T06:11:38.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223948,1775023898273,-5000.0,0.0004,7,"2026-04-01T06:11:38.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223949,1775023898282,-872.71729028,0.0004,120,"2026-04-01T06:11:38.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223950,1775023898292,-439.52980043,0.0004,60,"2026-04-01T06:11:38.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223951,1775023898301,-27719.17496107,0.0004,120,"2026-04-01T06:11:38.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223952,1775023898310,-2577.03057553,0.0004,14,"2026-04-01T06:11:38.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223953,1775023898319,-32033.18486155,0.0004,7,"2026-04-01T06:11:38.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223954,1775023898328,-153.0,0.0004,120,"2026-04-01T06:11:38.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223955,1775023898337,-366.12762698,0.0004,3,"2026-04-01T06:11:38.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223956,1775023898347,-4529.62925402,0.0004,120,"2026-04-01T06:11:38.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223957,1775023898356,-467.33025537,0.0004,60,"2026-04-01T06:11:38.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223958,1775023898366,-30688.00525578,0.0004,2,"2026-04-01T06:11:38.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223959,1775023898375,-1100.60559447,0.0004,120,"2026-04-01T06:11:38.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223960,1775023898384,-21026.82962089,0.0004,120,"2026-04-01T06:11:38.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223961,1775023898394,-12574.83452325,0.0004,4,"2026-04-01T06:11:38.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223962,1775023898404,-1003.84718544,0.0004,7,"2026-04-01T06:11:38.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223963,1775023898413,-816.5359143,0.0004,3,"2026-04-01T06:11:38.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223964,1775023898422,-7126.81,0.0004,30,"2026-04-01T06:11:38.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223965,1775023898431,-2727.64508366,0.0004,120,"2026-04-01T06:11:38.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223966,1775023899639,-422.676841,0.00039726,60,"2026-04-01T06:11:39.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223967,1775023899649,-544.73658318,0.0004,120,"2026-04-01T06:11:39.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223968,1775023899658,-245.97574113,0.0004,2,"2026-04-01T06:11:39.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223969,1775023899670,-148.1439152,0.0004,2,"2026-04-01T06:11:39.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223970,1775023899679,-1575.18601569,0.0004,2,"2026-04-01T06:11:39.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223971,1775023899688,-2026.55536192,0.0004,2,"2026-04-01T06:11:39.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223972,1775023899699,-625.83520283,0.0004,2,"2026-04-01T06:11:39.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223973,1775023899718,-2469.0,0.00029582,2,"2026-04-01T06:11:39.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223974,1775023899727,-1493.04689355,0.0004,2,"2026-04-01T06:11:39.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223975,1775023899736,-3994.53965677,0.0004,120,"2026-04-01T06:11:39.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223976,1775023899753,-1122.07173094,0.0004,120,"2026-04-01T06:11:39.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223977,1775023899765,-2198.52581808,0.0004,120,"2026-04-01T06:11:39.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223978,1775023899775,-373.79185179,0.0004,30,"2026-04-01T06:11:39.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223979,1775023899784,-5623.85972629,0.0004,120,"2026-04-01T06:11:39.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223980,1775023899793,-256.59001743,0.0004,2,"2026-04-01T06:11:39.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223981,1775023899803,-965.21960211,0.0004,2,"2026-04-01T06:11:39.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223982,1775023899812,-355.34258018,0.0004,120,"2026-04-01T06:11:39.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223983,1775023899821,-1894.79926829,0.0004,120,"2026-04-01T06:11:39.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223984,1775023899830,-10331.87113583,0.0004,120,"2026-04-01T06:11:39.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223985,1775023899841,-443.21634454,0.0004,120,"2026-04-01T06:11:39.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223986,1775023899870,-233.951757,0.00039726,120,"2026-04-01T06:11:39.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223987,1775023899879,-250.94256809,0.0004,120,"2026-04-01T06:11:39.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223988,1775023899888,-168.17567491,0.0004,120,"2026-04-01T06:11:39.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223989,1775023899983,-1650.81744721,0.00036716,2,"2026-04-01T06:11:39.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223990,1775023899992,-1837.319904,0.00039726,120,"2026-04-01T06:11:39.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223991,1775023900002,-422.676841,0.00039726,60,"2026-04-01T06:11:40.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223992,1775023900011,-10010.89158559,0.0004,120,"2026-04-01T06:11:40.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223993,1775023900020,-186.40178716,0.0004,120,"2026-04-01T06:11:40.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223994,1775023900030,-219.20909585,0.0004,120,"2026-04-01T06:11:40.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223995,1775023900039,-2773.96231623,0.0004,120,"2026-04-01T06:11:40.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223996,1775023900048,-972.28437449,0.0004,30,"2026-04-01T06:11:40.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223997,1775023900057,-373.17046493,0.0004,30,"2026-04-01T06:11:40.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223998,1775023900066,-3381.91116044,0.0004,120,"2026-04-01T06:11:40.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419223999,1775023900075,-1481.03073969,0.0004,14,"2026-04-01T06:11:40.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224000,1775023900084,-435.66181788,0.0004,120,"2026-04-01T06:11:40.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224001,1775023900092,-275.24437459,0.0004,120,"2026-04-01T06:11:40.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224002,1775023900102,-359.05656754,0.0004,15,"2026-04-01T06:11:40.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224003,1775023900110,-317.58950939,0.0004,2,"2026-04-01T06:11:40.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224004,1775023900119,-642.28688879,0.0004,30,"2026-04-01T06:11:40.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224005,1775023900128,-3000.0,0.0004,7,"2026-04-01T06:11:40.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224006,1775023900138,-163.07805032,0.0004,2,"2026-04-01T06:11:40.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224007,1775023900147,-10781.6193926,0.0004,2,"2026-04-01T06:11:40.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224008,1775023900155,-3178.15035166,0.0004,120,"2026-04-01T06:11:40.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224009,1775023900164,-523.77353451,0.0004,120,"2026-04-01T06:11:40.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224010,1775023900173,-3649.08393979,0.0004,120,"2026-04-01T06:11:40.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224011,1775023900182,-240.26326392,0.0004,120,"2026-04-01T06:11:40.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224012,1775023900190,-803.83521798,0.0004,2,"2026-04-01T06:11:40.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224013,1775023900199,-476.04345848,0.0004,120,"2026-04-01T06:11:40.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224014,1775023900208,-439.5391843,0.0004,30,"2026-04-01T06:11:40.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224015,1775023900217,-38574.11717272,0.0004,30,"2026-04-01T06:11:40.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224016,1775023900228,-505.0,0.0004,30,"2026-04-01T06:11:40.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224017,1775023900505,-868.12832127,0.00032582,2,"2026-04-01T06:11:40.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224018,1775023900664,3644.05973924,8.735e-05,2,"2026-04-01T06:11:40.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224019,1775023900876,-317.37442403,0.00010062,2,"2026-04-01T06:11:40.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224020,1775023900885,-317.37442403,0.00011072,2,"2026-04-01T06:11:40.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224021,1775023900895,-150.0,0.00013973,2,"2026-04-01T06:11:40.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224022,1775023900904,-150.0,0.00014247,2,"2026-04-01T06:11:40.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224023,1775023900914,-1600.87167873,0.00032582,2,"2026-04-01T06:11:40.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224024,1775023900924,-299.04270032,0.000327,2,"2026-04-01T06:11:40.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224025,1775023900933,-2469.0,0.00035582,2,"2026-04-01T06:11:40.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224026,1775023900942,-391.549,0.00038582,2,"2026-04-01T06:11:40.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224027,1775023900951,-15.69607555,0.00039726,120,"2026-04-01T06:11:40.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224028,1775023900963,-218.25568145,0.00039726,120,"2026-04-01T06:11:40.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224029,1775023900973,-1837.319904,0.00039726,120,"2026-04-01T06:11:40.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224030,1775023900982,-422.676841,0.00039726,60,"2026-04-01T06:11:40.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224031,1775023900991,-1837.319904,0.00039726,120,"2026-04-01T06:11:40.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224032,1775023901001,-233.951757,0.00039726,120,"2026-04-01T06:11:41.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224033,1775023901010,-422.676841,0.00039726,60,"2026-04-01T06:11:41.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224034,1775023901020,-128.73506982,0.00039726,120,"2026-04-01T06:11:41.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224035,1775023901032,-1036.94153083,0.00039726,120,"2026-04-01T06:11:41.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224036,1775023901043,-671.64330335,0.00039726,120,"2026-04-01T06:11:41.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224037,1775023901052,-233.951757,0.00039726,120,"2026-04-01T06:11:41.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224038,1775023901061,-422.676841,0.00039726,60,"2026-04-01T06:11:41.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224039,1775023901071,-1837.319904,0.00039726,120,"2026-04-01T06:11:41.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224040,1775023901080,-233.951757,0.00039726,120,"2026-04-01T06:11:41.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224041,1775023901089,-422.676841,0.00039726,60,"2026-04-01T06:11:41.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224042,1775023901098,-1837.319904,0.00039726,120,"2026-04-01T06:11:41.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224043,1775023901107,-233.951757,0.00039726,120,"2026-04-01T06:11:41.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224044,1775023901118,-422.676841,0.00039726,60,"2026-04-01T06:11:41.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224045,1775023901127,-8676.58413837,0.0004,30,"2026-04-01T06:11:41.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224046,1775023901138,-10382.28291694,0.0004,30,"2026-04-01T06:11:41.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224047,1775023901148,-296.01577197,0.0004,30,"2026-04-01T06:11:41.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224048,1775023901158,-202.17,0.0004,10,"2026-04-01T06:11:41.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224049,1775023901167,-27980.39,0.0004,30,"2026-04-01T06:11:41.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224050,1775023901176,-160.0,0.0004,10,"2026-04-01T06:11:41.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224051,1775023901185,-154.0,0.0004,120,"2026-04-01T06:11:41.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224052,1775023901194,-2142.0,0.0004,120,"2026-04-01T06:11:41.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224053,1775023901203,-5800.0,0.0004,14,"2026-04-01T06:11:41.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224054,1775023901212,-390.0,0.0004,120,"2026-04-01T06:11:41.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224055,1775023901221,-993.10976,0.0004,30,"2026-04-01T06:11:41.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224056,1775023901230,-2325.2,0.0004,2,"2026-04-01T06:11:41.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224057,1775023901239,-2000.0,0.0004,2,"2026-04-01T06:11:41.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224058,1775023901249,-2000.0,0.0004,2,"2026-04-01T06:11:41.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224059,1775023901258,-150.0,0.0004,120,"2026-04-01T06:11:41.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224060,1775023901267,-160.0,0.0004,3,"2026-04-01T06:11:41.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224061,1775023901278,-160.0,0.0004,3,"2026-04-01T06:11:41.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224062,1775023901287,-2000.0,0.0004,2,"2026-04-01T06:11:41.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224063,1775023901296,-350.0,0.0004,120,"2026-04-01T06:11:41.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224064,1775023901305,-151.0,0.0004,120,"2026-04-01T06:11:41.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224065,1775023901314,-157.270965,0.0004,30,"2026-04-01T06:11:41.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224066,1775023901323,-151.0,0.0004,120,"2026-04-01T06:11:41.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224067,1775023901333,-151.0,0.0004,120,"2026-04-01T06:11:41.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224068,1775023901343,-157.270965,0.0004,30,"2026-04-01T06:11:41.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224069,1775023901352,-151.0,0.0004,120,"2026-04-01T06:11:41.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224070,1775023901361,-237.670188,0.0004,120,"2026-04-01T06:11:41.361",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224071,1775023901370,-157.270965,0.0004,30,"2026-04-01T06:11:41.370",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224072,1775023901379,-157.270965,0.0004,30,"2026-04-01T06:11:41.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224073,1775023901389,-151.0,0.0004,120,"2026-04-01T06:11:41.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224074,1775023901398,-151.0,0.0004,120,"2026-04-01T06:11:41.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224075,1775023901407,-151.0,0.0004,120,"2026-04-01T06:11:41.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224076,1775023901416,-151.0,0.0004,120,"2026-04-01T06:11:41.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224077,1775023901426,-151.0,0.0004,120,"2026-04-01T06:11:41.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224078,1775023901435,-231.496443,0.0004,120,"2026-04-01T06:11:41.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224079,1775023901444,-151.0,0.0004,120,"2026-04-01T06:11:41.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224080,1775023901453,-219.938856,0.0004,120,"2026-04-01T06:11:41.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224081,1775023901462,-151.0,0.0004,120,"2026-04-01T06:11:41.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224082,1775023901471,-151.0,0.0004,120,"2026-04-01T06:11:41.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224083,1775023901480,-168.463139,0.0004,120,"2026-04-01T06:11:41.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224084,1775023901489,-168.463139,0.0004,120,"2026-04-01T06:11:41.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224085,1775023901499,-168.463139,0.0004,120,"2026-04-01T06:11:41.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224086,1775023901510,-168.463139,0.0004,120,"2026-04-01T06:11:41.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224087,1775023901520,-151.0,0.0004,14,"2026-04-01T06:11:41.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224088,1775023901530,-151.0,0.0004,14,"2026-04-01T06:11:41.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224089,1775023901539,-1905.45,0.0004,120,"2026-04-01T06:11:41.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224090,1775023901549,-160.0,0.0004,7,"2026-04-01T06:11:41.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224091,1775023901558,-7252.86,0.0004,120,"2026-04-01T06:11:41.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224092,1775023901567,-2500.0,0.0004,120,"2026-04-01T06:11:41.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224093,1775023901576,-4069.01,0.0004,120,"2026-04-01T06:11:41.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224094,1775023901585,-4725.7,0.0004,120,"2026-04-01T06:11:41.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224095,1775023901594,-2500.0,0.0004,120,"2026-04-01T06:11:41.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224096,1775023901603,-249.645465,0.0004,120,"2026-04-01T06:11:41.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224097,1775023901612,-249.645465,0.0004,120,"2026-04-01T06:11:41.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224098,1775023901621,-249.645465,0.0004,120,"2026-04-01T06:11:41.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224099,1775023901631,-151.0,0.0004,120,"2026-04-01T06:11:41.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224100,1775023901642,-151.0,0.0004,120,"2026-04-01T06:11:41.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224101,1775023901651,-398.289537,0.0004,120,"2026-04-01T06:11:41.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224102,1775023901660,-249.645469,0.0004,120,"2026-04-01T06:11:41.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224103,1775023901670,-66.78118755,0.0004,120,"2026-04-01T06:11:41.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224104,1775023901690,-84.21881245,0.0004,120,"2026-04-01T06:11:41.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224105,1775023901699,-151.0,0.0004,120,"2026-04-01T06:11:41.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224106,1775023901709,-178.44039,0.0004,120,"2026-04-01T06:11:41.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224107,1775023901718,-151.0,0.0004,120,"2026-04-01T06:11:41.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224108,1775023901727,-151.0,0.0004,120,"2026-04-01T06:11:41.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224109,1775023901735,-276.25301378,0.0004,120,"2026-04-01T06:11:41.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224110,1775023901746,-589.47107122,0.0004,120,"2026-04-01T06:11:41.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224111,1775023901755,-178.44039,0.0004,120,"2026-04-01T06:11:41.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224112,1775023901765,-151.0,0.0004,120,"2026-04-01T06:11:41.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224113,1775023901775,-151.0,0.0004,120,"2026-04-01T06:11:41.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224114,1775023901784,-865.724085,0.0004,120,"2026-04-01T06:11:41.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224115,1775023901793,-178.44039,0.0004,120,"2026-04-01T06:11:41.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224116,1775023901803,-151.0,0.0004,120,"2026-04-01T06:11:41.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224117,1775023901812,-865.724085,0.0004,120,"2026-04-01T06:11:41.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224118,1775023901822,-178.44039,0.0004,120,"2026-04-01T06:11:41.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224119,1775023901833,-418.465845,0.0004,120,"2026-04-01T06:11:41.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224120,1775023901843,-151.0,0.0004,120,"2026-04-01T06:11:41.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224121,1775023901853,-865.724089,0.0004,120,"2026-04-01T06:11:41.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224122,1775023901863,-418.465845,0.0004,120,"2026-04-01T06:11:41.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224123,1775023901872,-152.910508,0.0004,120,"2026-04-01T06:11:41.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224124,1775023901880,-418.465845,0.0004,120,"2026-04-01T06:11:41.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224125,1775023901889,-398.289537,0.0004,120,"2026-04-01T06:11:41.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224126,1775023901898,-152.910508,0.0004,120,"2026-04-01T06:11:41.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224127,1775023901907,-91.8201557,0.0004,120,"2026-04-01T06:11:41.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224128,1775023901934,-59.1798443,0.0004,120,"2026-04-01T06:11:41.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224129,1775023901944,-398.289537,0.0004,120,"2026-04-01T06:11:41.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224130,1775023901952,-418.465853,0.0004,120,"2026-04-01T06:11:41.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224131,1775023901961,-152.910508,0.0004,120,"2026-04-01T06:11:41.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224132,1775023901971,-151.0,0.0004,120,"2026-04-01T06:11:41.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224133,1775023901981,-3.76519638,0.0004,120,"2026-04-01T06:11:41.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224134,1775023902031,-1837.319897,0.00039726,120,"2026-04-01T06:11:42.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224135,1775023902040,-233.951757,0.00039726,120,"2026-04-01T06:11:42.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224136,1775023902049,-422.676841,0.00039726,60,"2026-04-01T06:11:42.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224137,1775023902058,-394.52433462,0.0004,120,"2026-04-01T06:11:42.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224138,1775023902068,-152.910515,0.0004,120,"2026-04-01T06:11:42.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224139,1775023902077,-597.497225,0.0004,30,"2026-04-01T06:11:42.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224140,1775023902086,-597.497225,0.0004,30,"2026-04-01T06:11:42.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224141,1775023902095,-597.497225,0.0004,30,"2026-04-01T06:11:42.095",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224142,1775023902104,-597.497227,0.0004,30,"2026-04-01T06:11:42.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224143,1775023902113,-2106.990483,0.0004,120,"2026-04-01T06:11:42.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224144,1775023902122,-2106.990483,0.0004,120,"2026-04-01T06:11:42.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224145,1775023902131,-2106.990483,0.0004,120,"2026-04-01T06:11:42.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224146,1775023902140,-1188.21279419,0.0004,120,"2026-04-01T06:11:42.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224147,1775023902151,-918.77768881,0.0004,120,"2026-04-01T06:11:42.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224148,1775023902161,-255.663514,0.0004,120,"2026-04-01T06:11:42.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224149,1775023902170,-151.0,0.0004,120,"2026-04-01T06:11:42.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224150,1775023902179,-255.663514,0.0004,120,"2026-04-01T06:11:42.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224151,1775023902188,-151.0,0.0004,120,"2026-04-01T06:11:42.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224152,1775023902198,-151.0,0.0004,120,"2026-04-01T06:11:42.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224153,1775023902207,-75.64365439,0.0004,120,"2026-04-01T06:11:42.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224154,1775023902219,-180.01985961,0.0004,120,"2026-04-01T06:11:42.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224155,1775023902228,-151.0,0.0004,120,"2026-04-01T06:11:42.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224156,1775023902237,-255.663508,0.0004,120,"2026-04-01T06:11:42.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224157,1775023902248,-151.0,0.0004,120,"2026-04-01T06:11:42.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224158,1775023902258,-151.0,0.0004,120,"2026-04-01T06:11:42.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224159,1775023902269,-151.0,0.0004,120,"2026-04-01T06:11:42.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224160,1775023902279,-155.969103,0.0004,120,"2026-04-01T06:11:42.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224161,1775023902289,-201.137594,0.0004,120,"2026-04-01T06:11:42.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224162,1775023902299,-201.137594,0.0004,120,"2026-04-01T06:11:42.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224163,1775023902308,-201.137594,0.0004,120,"2026-04-01T06:11:42.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224164,1775023902318,-123.41260933,0.0004,120,"2026-04-01T06:11:42.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224165,1775023902330,-77.72498667,0.0004,120,"2026-04-01T06:11:42.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224166,1775023902339,-263.046408,0.0004,120,"2026-04-01T06:11:42.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224167,1775023902348,-390.14726,0.0004,120,"2026-04-01T06:11:42.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224168,1775023902359,-263.046408,0.0004,120,"2026-04-01T06:11:42.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224169,1775023902368,-390.14726,0.0004,120,"2026-04-01T06:11:42.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224170,1775023902378,-263.046408,0.0004,120,"2026-04-01T06:11:42.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224171,1775023902388,-390.14726,0.0004,120,"2026-04-01T06:11:42.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224172,1775023902398,-263.046413,0.0004,120,"2026-04-01T06:11:42.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224173,1775023902407,-390.147252,0.0004,120,"2026-04-01T06:11:42.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224174,1775023902416,-152.754954,0.0004,120,"2026-04-01T06:11:42.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224175,1775023902426,-152.754954,0.0004,120,"2026-04-01T06:11:42.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224176,1775023902435,-152.754954,0.0004,120,"2026-04-01T06:11:42.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224177,1775023902446,-152.754955,0.0004,120,"2026-04-01T06:11:42.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224178,1775023902455,-3276.685982,0.0004,120,"2026-04-01T06:11:42.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224179,1775023902464,-2467.99502339,0.0004,120,"2026-04-01T06:11:42.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224180,1775023902475,-808.69095861,0.0004,120,"2026-04-01T06:11:42.475",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224181,1775023902484,-493.47426552,0.0004,120,"2026-04-01T06:11:42.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224182,1775023902496,-1433.74969613,0.0004,120,"2026-04-01T06:11:42.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224183,1775023902569,6355.95026076,8.378e-05,2,"2026-04-01T06:11:42.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224184,1775023902593,8521.78973924,8.378e-05,2,"2026-04-01T06:11:42.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224185,1775023902793,270.0,8.378e-05,2,"2026-04-01T06:11:42.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224186,1775023903125,-150.0,0.00013699,2,"2026-04-01T06:11:43.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224187,1775023903135,-150.0,0.00013973,2,"2026-04-01T06:11:43.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224188,1775023903146,-363.55176446,0.0002,30,"2026-04-01T06:11:43.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224189,1775023903212,-91.28823554,0.0002,30,"2026-04-01T06:11:43.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224190,1775023903223,-454.84,0.00022438,30,"2026-04-01T06:11:43.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224191,1775023903234,-169.3590917,0.00023976,2,"2026-04-01T06:11:43.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224192,1775023903245,-359.5698548,0.00023976,2,"2026-04-01T06:11:43.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224193,1775023903255,-930.95413237,0.0002448,2,"2026-04-01T06:11:43.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224194,1775023903265,-454.84,0.00024876,60,"2026-04-01T06:11:43.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224195,1775023903908,-1524.0,0.000249,2,"2026-04-01T06:11:43.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224196,1775023903932,-454.84,0.00027313,60,"2026-04-01T06:11:43.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224197,1775023903942,-233.951757,0.00039726,120,"2026-04-01T06:11:43.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224198,1775023903952,-422.676841,0.00039726,60,"2026-04-01T06:11:43.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224199,1775023903962,-233.951763,0.00039726,120,"2026-04-01T06:11:43.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224200,1775023903971,-422.676841,0.00039726,60,"2026-04-01T06:11:43.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224201,1775023903981,-1057.162612,0.00039726,120,"2026-04-01T06:11:43.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224202,1775023903991,-422.676841,0.00039726,60,"2026-04-01T06:11:43.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224203,1775023904001,-1057.162612,0.00039726,120,"2026-04-01T06:11:44.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224204,1775023904011,-422.676841,0.00039726,60,"2026-04-01T06:11:44.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224205,1775023904021,-422.676841,0.00039726,60,"2026-04-01T06:11:44.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224206,1775023904032,-1057.162612,0.00039726,120,"2026-04-01T06:11:44.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224207,1775023904042,-422.676841,0.00039726,60,"2026-04-01T06:11:44.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224208,1775023904052,-44.55519349,0.00039726,120,"2026-04-01T06:11:44.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224209,1775023904073,-1012.60741851,0.00039726,120,"2026-04-01T06:11:44.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224210,1775023904082,-422.676841,0.00039726,60,"2026-04-01T06:11:44.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224211,1775023904093,-1057.162612,0.00039726,120,"2026-04-01T06:11:44.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224212,1775023904103,-1349.46202035,0.0004,120,"2026-04-01T06:11:44.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224213,1775023904112,-283.391457,0.0004,120,"2026-04-01T06:11:44.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224214,1775023904122,-3276.685988,0.0004,120,"2026-04-01T06:11:44.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224215,1775023904132,-283.391457,0.0004,120,"2026-04-01T06:11:44.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224216,1775023904141,-283.391457,0.0004,120,"2026-04-01T06:11:44.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224217,1775023904150,-283.391459,0.0004,120,"2026-04-01T06:11:44.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224218,1775023904161,-151.0,0.0004,120,"2026-04-01T06:11:44.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224219,1775023904171,-485.941108,0.0004,120,"2026-04-01T06:11:44.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224220,1775023904181,-151.0,0.0004,120,"2026-04-01T06:11:44.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224221,1775023904191,-177.300024,0.0004,120,"2026-04-01T06:11:44.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224222,1775023904201,-485.941108,0.0004,120,"2026-04-01T06:11:44.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224223,1775023904211,-151.0,0.0004,120,"2026-04-01T06:11:44.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224224,1775023904220,-177.300024,0.0004,120,"2026-04-01T06:11:44.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224225,1775023904230,-485.941108,0.0004,120,"2026-04-01T06:11:44.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224226,1775023904239,-177.300024,0.0004,120,"2026-04-01T06:11:44.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224227,1775023904249,-485.941112,0.0004,120,"2026-04-01T06:11:44.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224228,1775023904258,-177.300023,0.0004,120,"2026-04-01T06:11:44.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224229,1775023904267,-1663.408312,0.0004,120,"2026-04-01T06:11:44.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224230,1775023904277,-1663.408312,0.0004,120,"2026-04-01T06:11:44.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224231,1775023904287,-1663.408312,0.0004,120,"2026-04-01T06:11:44.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224232,1775023904296,-1663.408315,0.0004,120,"2026-04-01T06:11:44.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224233,1775023904306,-266.850709,0.0004,120,"2026-04-01T06:11:44.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224234,1775023904316,-266.850709,0.0004,120,"2026-04-01T06:11:44.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224235,1775023904326,-266.850709,0.0004,120,"2026-04-01T06:11:44.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224236,1775023904336,-266.850713,0.0004,120,"2026-04-01T06:11:44.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224237,1775023904345,-962.0,0.0004,120,"2026-04-01T06:11:44.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224238,1775023904355,-961.0,0.0004,120,"2026-04-01T06:11:44.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224239,1775023904366,-961.0,0.0004,120,"2026-04-01T06:11:44.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224240,1775023904376,-961.0,0.0004,120,"2026-04-01T06:11:44.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224241,1775023904386,-961.0,0.0004,120,"2026-04-01T06:11:44.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224242,1775023904395,-961.0,0.0004,120,"2026-04-01T06:11:44.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224243,1775023904405,-151.0,0.0004,120,"2026-04-01T06:11:44.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224244,1775023904415,-1736.096161,0.0004,120,"2026-04-01T06:11:44.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224245,1775023904424,-151.0,0.0004,120,"2026-04-01T06:11:44.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224246,1775023904433,-583.935786,0.0004,120,"2026-04-01T06:11:44.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224247,1775023904442,-1736.096161,0.0004,120,"2026-04-01T06:11:44.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224248,1775023904452,-215.581188,0.0004,120,"2026-04-01T06:11:44.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224249,1775023904461,-583.935786,0.0004,120,"2026-04-01T06:11:44.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224250,1775023904471,-151.0,0.0004,120,"2026-04-01T06:11:44.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224251,1775023904480,-1736.096161,0.0004,120,"2026-04-01T06:11:44.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224252,1775023904490,-583.935786,0.0004,120,"2026-04-01T06:11:44.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224253,1775023904499,-151.0,0.0004,120,"2026-04-01T06:11:44.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224254,1775023904508,-1736.09616883,0.0004,120,"2026-04-01T06:11:44.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224255,1775023904518,-583.935796,0.0004,120,"2026-04-01T06:11:44.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224256,1775023904528,-644.599907,0.0004,120,"2026-04-01T06:11:44.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224257,1775023904537,-644.599907,0.0004,120,"2026-04-01T06:11:44.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224258,1775023904548,-741.356026,0.0004,120,"2026-04-01T06:11:44.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224259,1775023904557,-644.599907,0.0004,120,"2026-04-01T06:11:44.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224260,1775023904567,-741.356026,0.0004,120,"2026-04-01T06:11:44.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224261,1775023904576,-644.599911,0.0004,120,"2026-04-01T06:11:44.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224262,1775023904586,-741.356026,0.0004,120,"2026-04-01T06:11:44.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224263,1775023904595,-1445.817213,0.0004,120,"2026-04-01T06:11:44.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224264,1775023904605,-741.35603,0.0004,120,"2026-04-01T06:11:44.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224265,1775023904615,-1888.020243,0.0004,120,"2026-04-01T06:11:44.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224266,1775023904624,-1445.817213,0.0004,120,"2026-04-01T06:11:44.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224267,1775023904634,-1888.020243,0.0004,120,"2026-04-01T06:11:44.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224268,1775023904643,-1445.817213,0.0004,120,"2026-04-01T06:11:44.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224269,1775023904653,-1888.020243,0.0004,120,"2026-04-01T06:11:44.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224270,1775023904662,-1445.817218,0.0004,120,"2026-04-01T06:11:44.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224271,1775023904672,-1888.020244,0.0004,120,"2026-04-01T06:11:44.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224272,1775023904682,-1045.235566,0.0004,120,"2026-04-01T06:11:44.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224273,1775023904692,-1045.235566,0.0004,120,"2026-04-01T06:11:44.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224274,1775023904701,-1045.235566,0.0004,120,"2026-04-01T06:11:44.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224275,1775023904710,-1045.23557,0.0004,120,"2026-04-01T06:11:44.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224276,1775023904719,-2309.644453,0.0004,120,"2026-04-01T06:11:44.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224277,1775023904727,-488.566462,0.0004,120,"2026-04-01T06:11:44.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224278,1775023904737,-161.577171,0.0004,120,"2026-04-01T06:11:44.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224279,1775023904746,-2309.644453,0.0004,120,"2026-04-01T06:11:44.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224280,1775023904755,-488.566462,0.0004,120,"2026-04-01T06:11:44.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224281,1775023904765,-299.750175,0.0004,120,"2026-04-01T06:11:44.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224282,1775023904775,-1685.564741,0.0004,120,"2026-04-01T06:11:44.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224283,1775023904784,-161.577171,0.0004,120,"2026-04-01T06:11:44.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224284,1775023904794,-2309.644453,0.0004,120,"2026-04-01T06:11:44.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224285,1775023904803,-488.566462,0.0004,120,"2026-04-01T06:11:44.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224286,1775023904813,-63.96888588,0.0004,120,"2026-04-01T06:11:44.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224287,1775023907404,5000.0,8.378e-05,2,"2026-04-01T06:11:47.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224288,1775023908103,-5000.0,8.592e-05,2,"2026-04-01T06:11:48.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224289,1775023908251,-5000.0,8.592e-05,2,"2026-04-01T06:11:48.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224290,1775023908313,-5000.0,8.592e-05,2,"2026-04-01T06:11:48.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224291,1775023908381,-500.0,8.734e-05,2,"2026-04-01T06:11:48.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224292,1775023908412,-412.87835981,8.734e-05,2,"2026-04-01T06:11:48.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224293,1775023908447,-500.0,8.734e-05,2,"2026-04-01T06:11:48.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224294,1775023908481,-500.0,8.734e-05,2,"2026-04-01T06:11:48.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224295,1775023908515,-500.0,8.734e-05,2,"2026-04-01T06:11:48.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224296,1775023908547,-500.0,8.734e-05,2,"2026-04-01T06:11:48.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224297,1775023908582,-500.0,8.734e-05,2,"2026-04-01T06:11:48.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224298,1775023908615,-500.0,8.734e-05,2,"2026-04-01T06:11:48.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224299,1775023908650,-500.0,8.734e-05,2,"2026-04-01T06:11:48.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224300,1775023908683,-500.0,8.734e-05,2,"2026-04-01T06:11:48.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224301,1775023908728,-400.0,8.734e-05,2,"2026-04-01T06:11:48.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224302,1775023908760,-500.0,8.734e-05,2,"2026-04-01T06:11:48.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224303,1775023909154,252.84082214,8.734e-05,2,"2026-04-01T06:11:49.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224304,1775023911034,500.0,8.734e-05,2,"2026-04-01T06:11:51.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224305,1775023911069,500.0,8.734e-05,2,"2026-04-01T06:11:51.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224306,1775023911104,500.0,8.734e-05,2,"2026-04-01T06:11:51.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224307,1775023911137,500.0,8.734e-05,2,"2026-04-01T06:11:51.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224308,1775023911180,208.47975203,8.734e-05,2,"2026-04-01T06:11:51.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224309,1775023911209,150.0,8.734e-05,2,"2026-04-01T06:11:51.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224310,1775023911493,751.23,8.208e-05,2,"2026-04-01T06:11:51.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224311,1775023911951,500.0,8.734e-05,2,"2026-04-01T06:11:51.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224312,1775023911984,500.0,8.734e-05,2,"2026-04-01T06:11:51.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224313,1775023912017,350.00000001,8.734e-05,2,"2026-04-01T06:11:52.017",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224314,1775023912276,267.0,8.208e-05,2,"2026-04-01T06:11:52.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224315,1775023916719,500.0,8.734e-05,2,"2026-04-01T06:11:56.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224316,1775023922448,150.0,8.734e-05,2,"2026-04-01T06:12:02.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224317,1775023928544,151.0,8.732e-05,2,"2026-04-01T06:12:08.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224318,1775023951592,986.2,8.021e-05,2,"2026-04-01T06:12:31.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224319,1775023952130,715.63,8.113e-05,2,"2026-04-01T06:12:32.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224320,1775023952647,640.64,8.441e-05,2,"2026-04-01T06:12:32.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224321,1775023953212,560.0,8.677e-05,2,"2026-04-01T06:12:33.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224326,1775024017900,431.2,8.462e-05,2,"2026-04-01T06:13:37.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224327,1775024035371,1200.0,8.734e-05,2,"2026-04-01T06:13:55.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224328,1775024041642,300.0,8.734e-05,2,"2026-04-01T06:14:01.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224329,1775024078771,2435.5498,8.635e-05,2,"2026-04-01T06:14:38.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224330,1775024101131,300.0,8.734e-05,2,"2026-04-01T06:15:01.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224331,1775024101448,1200.0,8.734e-05,2,"2026-04-01T06:15:01.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224332,1775024102868,150.0,8.734e-05,2,"2026-04-01T06:15:02.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224333,1775024105844,279.7902,8.734e-05,2,"2026-04-01T06:15:05.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224334,1775024105867,67.83872565,8.734e-05,2,"2026-04-01T06:15:05.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224335,1775024118964,500.0,8.734e-05,2,"2026-04-01T06:15:18.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224336,1775024119001,500.0,8.734e-05,2,"2026-04-01T06:15:19.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224337,1775024119039,500.0,8.734e-05,2,"2026-04-01T06:15:19.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224338,1775024119091,500.0,8.734e-05,2,"2026-04-01T06:15:19.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224339,1775024119129,500.0,8.734e-05,2,"2026-04-01T06:15:19.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224340,1775024119191,500.0,8.734e-05,2,"2026-04-01T06:15:19.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224341,1775024119230,500.0,8.734e-05,2,"2026-04-01T06:15:19.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224342,1775024119276,500.0,8.734e-05,2,"2026-04-01T06:15:19.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224343,1775024119314,500.0,8.734e-05,2,"2026-04-01T06:15:19.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224344,1775024119356,500.0,8.734e-05,2,"2026-04-01T06:15:19.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224345,1775024119394,500.0,8.734e-05,2,"2026-04-01T06:15:19.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224346,1775024119441,500.0,8.734e-05,2,"2026-04-01T06:15:19.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224347,1775024119479,500.0,8.734e-05,2,"2026-04-01T06:15:19.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224348,1775024119516,500.0,8.734e-05,2,"2026-04-01T06:15:19.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224349,1775024119563,500.0,8.734e-05,2,"2026-04-01T06:15:19.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224350,1775024119599,354.41914498,8.734e-05,2,"2026-04-01T06:15:19.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224351,1775024119659,500.0,8.734e-05,2,"2026-04-01T06:15:19.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224352,1775024119695,500.0,8.734e-05,2,"2026-04-01T06:15:19.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224353,1775024123079,151.0,8.732e-05,2,"2026-04-01T06:15:23.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224354,1775024123807,151.0,8.732e-05,2,"2026-04-01T06:15:23.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224355,1775024152036,353.93043564,8.734e-05,2,"2026-04-01T06:15:52.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224356,1775024172226,421.82169373,8.635e-05,2,"2026-04-01T06:16:12.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224357,1775024172249,78.17830627,8.635e-05,2,"2026-04-01T06:16:12.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224361,1775024202354,657.18,8.328e-05,2,"2026-04-01T06:16:42.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224362,1775024263885,1480.0,8.106e-05,2,"2026-04-01T06:17:43.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224363,1775024264712,692.0,8.225e-05,2,"2026-04-01T06:17:44.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224364,1775024265233,1500.0,8.234e-05,2,"2026-04-01T06:17:45.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224365,1775024265747,1030.0,8.275e-05,2,"2026-04-01T06:17:45.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224366,1775024266270,737.5,8.425e-05,2,"2026-04-01T06:17:46.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224367,1775024266805,1700.0,8.413e-05,2,"2026-04-01T06:17:46.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224368,1775024267315,1640.0,8.556e-05,2,"2026-04-01T06:17:47.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224369,1775024267842,485.15169373,8.64e-05,2,"2026-04-01T06:17:47.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224370,1775024267866,214.84830627,8.64e-05,2,"2026-04-01T06:17:47.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224371,1775024268547,1800.0,8.641e-05,2,"2026-04-01T06:17:48.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224372,1775024268868,1200.0,8.718e-05,2,"2026-04-01T06:17:48.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224373,1775024281322,300.0,8.734e-05,2,"2026-04-01T06:18:01.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224374,1775024282523,150.0,8.734e-05,2,"2026-04-01T06:18:02.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224375,1775024285772,5000.0,8.734e-05,2,"2026-04-01T06:18:05.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224376,1775024305530,1335.16169373,8.69e-05,2,"2026-04-01T06:18:25.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224377,1775024305552,10000.01,8.69e-05,2,"2026-04-01T06:18:25.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224378,1775024305575,10000.01,8.69e-05,2,"2026-04-01T06:18:25.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224379,1775024305596,10000.01,8.69e-05,2,"2026-04-01T06:18:25.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224380,1775024305618,1554.11458127,8.69e-05,2,"2026-04-01T06:18:25.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224381,1775024333588,1200.0,8.734e-05,2,"2026-04-01T06:18:53.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224382,1775024335755,1070.0,8.485e-05,2,"2026-04-01T06:18:55.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224383,1775024336792,2912.85619731,8.635e-05,2,"2026-04-01T06:18:56.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224384,1775024363434,200.0,8.6e-05,2,"2026-04-01T06:19:23.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224385,1775024401532,300.0,8.734e-05,2,"2026-04-01T06:20:01.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224386,1775024401565,300.0,8.734e-05,2,"2026-04-01T06:20:01.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224387,1775024401628,300.0,8.734e-05,2,"2026-04-01T06:20:01.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224388,1775024401663,1200.0,8.734e-05,2,"2026-04-01T06:20:01.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224392,1775024461533,300.0,8.734e-05,2,"2026-04-01T06:21:01.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224393,1775024461966,300.0,8.734e-05,2,"2026-04-01T06:21:01.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224394,1775024462163,855.5,8.538e-05,2,"2026-04-01T06:21:02.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224395,1775024462723,150.0,8.734e-05,2,"2026-04-01T06:21:02.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224396,1775024488155,911.65380269,8.56e-05,2,"2026-04-01T06:21:28.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224397,1775024488180,1321.87019731,8.56e-05,2,"2026-04-01T06:21:28.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224398,1775024488236,178.229,8.56e-05,2,"2026-04-01T06:21:28.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224399,1775024505115,150.0,8.734e-05,2,"2026-04-01T06:21:45.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224401,1775024521422,300.0,8.734e-05,2,"2026-04-01T06:22:01.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224402,1775024523742,889.65,8.458e-05,2,"2026-04-01T06:22:03.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224403,1775024528431,500.0,8.734e-05,2,"2026-04-01T06:22:08.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224404,1775024545738,500.0,8.734e-05,2,"2026-04-01T06:22:25.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224405,1775024568247,304.67125952,8.734e-05,2,"2026-04-01T06:22:48.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224406,1775024581161,300.0,8.734e-05,2,"2026-04-01T06:23:01.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224407,1775024585649,570.24917565,8.734e-05,2,"2026-04-01T06:23:05.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224409,1775024597541,500.0,8.734e-05,2,"2026-04-01T06:23:17.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224410,1775024620119,500.0,8.734e-05,2,"2026-04-01T06:23:40.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224411,1775024620148,338.35873595,8.734e-05,2,"2026-04-01T06:23:40.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224412,1775024631633,500.0,8.734e-05,2,"2026-04-01T06:23:51.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224414,1775024633825,646.0,8.734e-05,2,"2026-04-01T06:23:53.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224415,1775024641219,300.0,8.734e-05,2,"2026-04-01T06:24:01.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224416,1775024643296,516.45149846,8.734e-05,2,"2026-04-01T06:24:03.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224417,1775024643346,300.0,8.734e-05,2,"2026-04-01T06:24:03.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224418,1775024643380,150.0,8.734e-05,2,"2026-04-01T06:24:03.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224419,1775024652859,500.0,8.734e-05,2,"2026-04-01T06:24:12.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224420,1775024670642,491.38912161,8.734e-05,2,"2026-04-01T06:24:30.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224424,1775024685459,243.1410115,8.734e-05,2,"2026-04-01T06:24:45.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224425,1775024685482,256.8589885,8.734e-05,2,"2026-04-01T06:24:45.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224426,1775024697667,500.0,8.734e-05,2,"2026-04-01T06:24:57.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224427,1775024701726,1200.0,8.734e-05,2,"2026-04-01T06:25:01.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224428,1775024706739,150.0,7.841e-05,2,"2026-04-01T06:25:06.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224429,1775024706806,264.08018043,8.712e-05,2,"2026-04-01T06:25:06.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224430,1775024706928,150.0,7.841e-05,2,"2026-04-01T06:25:06.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224431,1775024707058,150.0,7.841e-05,2,"2026-04-01T06:25:07.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224432,1775024707088,150.0,8.712e-05,2,"2026-04-01T06:25:07.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224433,1775024711278,500.0,8.734e-05,2,"2026-04-01T06:25:11.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224434,1775024713753,150.0,7.841e-05,2,"2026-04-01T06:25:13.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224435,1775024713783,150.0,8.712e-05,2,"2026-04-01T06:25:13.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224436,1775024720605,150.0,7.841e-05,2,"2026-04-01T06:25:20.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224437,1775024720643,150.0,8.277e-05,2,"2026-04-01T06:25:20.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224438,1775024720713,150.0,8.712e-05,2,"2026-04-01T06:25:20.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224439,1775024723739,500.0,8.734e-05,2,"2026-04-01T06:25:23.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224440,1775024726954,150.22908623,7.841e-05,2,"2026-04-01T06:25:26.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224441,1775024727023,150.0,7.841e-05,2,"2026-04-01T06:25:27.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224442,1775024727093,150.69192865,8.712e-05,2,"2026-04-01T06:25:27.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224443,1775024727165,150.0,7.841e-05,2,"2026-04-01T06:25:27.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224444,1775024727197,150.0,8.712e-05,2,"2026-04-01T06:25:27.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224445,1775024727524,150.01563451,7.841e-05,2,"2026-04-01T06:25:27.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224446,1775024745267,500.0,8.734e-05,2,"2026-04-01T06:25:45.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224447,1775024769516,500.0,8.734e-05,2,"2026-04-01T06:26:09.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224448,1775024769654,275.0,8.734e-05,2,"2026-04-01T06:26:09.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224450,1775024780869,500.0,8.734e-05,2,"2026-04-01T06:26:20.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224451,1775024784563,22764.3946352,8.73e-05,3,"2026-04-01T06:26:24.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224452,1775024792479,643.495991,8.734e-05,2,"2026-04-01T06:26:32.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224453,1775024804004,308.59549665,8.734e-05,2,"2026-04-01T06:26:44.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224454,1775024813772,512.84835981,8.734e-05,2,"2026-04-01T06:26:53.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224455,1775024822179,300.0,8.734e-05,2,"2026-04-01T06:27:02.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224456,1775024822432,150.0,8.734e-05,2,"2026-04-01T06:27:02.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224458,1775024825063,500.0,8.734e-05,2,"2026-04-01T06:27:05.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224459,1775024825360,338.19433422,8.635e-05,2,"2026-04-01T06:27:05.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224460,1775024825386,10000.01,8.635e-05,2,"2026-04-01T06:27:05.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224461,1775024825411,10000.01,8.635e-05,2,"2026-04-01T06:27:05.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224462,1775024825437,10000.01,8.635e-05,2,"2026-04-01T06:27:05.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224463,1775024825462,10000.01,8.635e-05,2,"2026-04-01T06:27:05.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224464,1775024825488,10000.01,8.635e-05,2,"2026-04-01T06:27:05.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224465,1775024825513,10000.01,8.635e-05,2,"2026-04-01T06:27:05.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224466,1775024825538,10000.01,8.635e-05,2,"2026-04-01T06:27:05.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224467,1775024825562,10000.01,8.635e-05,2,"2026-04-01T06:27:05.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224468,1775024825586,10000.01,8.635e-05,2,"2026-04-01T06:27:05.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224469,1775024881815,300.0,8.634e-05,2,"2026-04-01T06:28:01.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224470,1775024892783,1167.08,8.058e-05,2,"2026-04-01T06:28:12.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224474,1775024914255,173.53454621,8.634e-05,2,"2026-04-01T06:28:34.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224475,1775024914288,268.5476856,8.634e-05,2,"2026-04-01T06:28:34.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224476,1775024914320,288.34024796,8.634e-05,2,"2026-04-01T06:28:34.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224477,1775024914359,489.78983354,8.634e-05,2,"2026-04-01T06:28:34.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224478,1775024915832,500.0,8.634e-05,2,"2026-04-01T06:28:35.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224479,1775024920066,500.0,8.634e-05,2,"2026-04-01T06:28:40.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224480,1775024922237,500.0,8.634e-05,2,"2026-04-01T06:28:42.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224481,1775024922269,500.0,8.634e-05,2,"2026-04-01T06:28:42.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224482,1775024922299,500.0,8.634e-05,2,"2026-04-01T06:28:42.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224483,1775024922355,300.0,8.634e-05,2,"2026-04-01T06:28:42.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224484,1775024922396,500.0,8.634e-05,2,"2026-04-01T06:28:42.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224485,1775024927790,500.0,8.634e-05,2,"2026-04-01T06:28:47.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224486,1775024927849,500.0,8.634e-05,2,"2026-04-01T06:28:47.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224487,1775024927903,483.82434944,8.634e-05,2,"2026-04-01T06:28:47.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224488,1775024945533,418.10210295,8.634e-05,2,"2026-04-01T06:29:05.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224489,1775024957121,271.96,7.865e-05,2,"2026-04-01T06:29:17.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224490,1775024957171,500.0,8.634e-05,2,"2026-04-01T06:29:17.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224491,1775024966890,500.0,8.634e-05,2,"2026-04-01T06:29:26.890",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224492,1775024975686,500.0,8.634e-05,2,"2026-04-01T06:29:35.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224493,1775024987365,338.8312343,8.634e-05,2,"2026-04-01T06:29:47.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224494,1775024987387,161.1687657,8.634e-05,2,"2026-04-01T06:29:47.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224495,1775024999810,500.0,8.634e-05,2,"2026-04-01T06:29:59.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224496,1775025001774,300.0,8.634e-05,2,"2026-04-01T06:30:01.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224497,1775025001805,300.0,8.634e-05,2,"2026-04-01T06:30:01.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224498,1775025001883,1200.0,8.634e-05,2,"2026-04-01T06:30:01.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224499,1775025002331,300.0,8.634e-05,2,"2026-04-01T06:30:02.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224500,1775025002590,150.0,8.634e-05,2,"2026-04-01T06:30:02.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224501,1775025012907,500.0,8.634e-05,2,"2026-04-01T06:30:12.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224502,1775025019938,-4600.0,8.635e-05,2,"2026-04-01T06:30:19.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224503,1775025024572,500.0,8.634e-05,2,"2026-04-01T06:30:24.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224511,1775025031687,-378.35139607,8.635e-05,2,"2026-04-01T06:30:31.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224512,1775025031698,-538.66150014,8.635e-05,2,"2026-04-01T06:30:31.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224513,1775025031742,-415.46751662,8.635e-05,2,"2026-04-01T06:30:31.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224514,1775025031753,-5001.28675624,8.635e-05,2,"2026-04-01T06:30:31.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224515,1775025031763,-1430.66631438,8.635e-05,2,"2026-04-01T06:30:31.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224516,1775025031796,-16380.3368184,8.635e-05,2,"2026-04-01T06:30:31.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224517,1775025031807,-8216.17600012,8.635e-05,2,"2026-04-01T06:30:31.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224518,1775025031819,-104275.50760322,8.635e-05,2,"2026-04-01T06:30:31.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224519,1775025031903,-360.67904555,8.635e-05,2,"2026-04-01T06:30:31.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224535,1775025036225,546.09648494,8.634e-05,2,"2026-04-01T06:30:36.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224549,1775025040024,-3595.2502192,8.635e-05,2,"2026-04-01T06:30:40.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224553,1775025040036,-91668.99414752,8.635e-05,2,"2026-04-01T06:30:40.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224554,1775025040080,-5871.00585788,8.635e-05,2,"2026-04-01T06:30:40.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224555,1775025040137,-354.615,8.635e-05,2,"2026-04-01T06:30:40.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224556,1775025040149,-430.35,8.635e-05,2,"2026-04-01T06:30:40.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224557,1775025040160,-2166144.36749044,8.635e-05,2,"2026-04-01T06:30:40.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224558,1775025040170,-1500000.0,8.635e-05,2,"2026-04-01T06:30:40.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224559,1775025040180,-8690.30780307,8.635e-05,2,"2026-04-01T06:30:40.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224560,1775025040190,-1988.12723974,8.635e-05,2,"2026-04-01T06:30:40.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224561,1775025040201,-208.87794102,8.635e-05,2,"2026-04-01T06:30:40.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224562,1775025040212,-273.0,8.635e-05,2,"2026-04-01T06:30:40.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224563,1775025040222,-1537.32013125,8.635e-05,2,"2026-04-01T06:30:40.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224564,1775025040232,-50000.0,8.635e-05,2,"2026-04-01T06:30:40.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224565,1775025040242,-642.72,8.671e-05,2,"2026-04-01T06:30:40.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224566,1775025040251,-1887.89,8.681e-05,2,"2026-04-01T06:30:40.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224567,1775025040261,-1000.0,8.733e-05,2,"2026-04-01T06:30:40.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224568,1775025040271,-150.0,8.735e-05,2,"2026-04-01T06:30:40.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224569,1775025040280,-181.89517434,8.735e-05,2,"2026-04-01T06:30:40.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224570,1775025040289,-193.0,8.735e-05,2,"2026-04-01T06:30:40.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224571,1775025040299,-250.0,8.735e-05,2,"2026-04-01T06:30:40.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224572,1775025040309,-5000.0,8.735e-05,2,"2026-04-01T06:30:40.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224573,1775025040318,-150.0,8.735e-05,2,"2026-04-01T06:30:40.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224574,1775025040328,-150.0,8.735e-05,2,"2026-04-01T06:30:40.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224575,1775025040338,-193.0,8.735e-05,2,"2026-04-01T06:30:40.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224576,1775025040347,-194.61263594,8.735e-05,2,"2026-04-01T06:30:40.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224577,1775025040357,-5000.0,8.735e-05,2,"2026-04-01T06:30:40.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224578,1775025040366,-5000.0,8.735e-05,2,"2026-04-01T06:30:40.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224579,1775025040376,-150.0,8.735e-05,2,"2026-04-01T06:30:40.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224580,1775025040385,-150.0,8.735e-05,2,"2026-04-01T06:30:40.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224581,1775025040394,-150.0,8.735e-05,2,"2026-04-01T06:30:40.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224582,1775025040404,-700.0,8.763e-05,2,"2026-04-01T06:30:40.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224583,1775025040413,-260.2,8.819e-05,2,"2026-04-01T06:30:40.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224584,1775025040422,-2190.0,8.85e-05,2,"2026-04-01T06:30:40.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224585,1775025040432,-870.0,8.859e-05,2,"2026-04-01T06:30:40.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224586,1775025040441,-150.0,8.9e-05,2,"2026-04-01T06:30:40.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224587,1775025040451,-600.0,8.923e-05,2,"2026-04-01T06:30:40.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224588,1775025040461,-1374.0,8.963e-05,2,"2026-04-01T06:30:40.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224589,1775025040473,-1400.0,8.977e-05,2,"2026-04-01T06:30:40.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224590,1775025040482,-535.0,8.981e-05,2,"2026-04-01T06:30:40.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224591,1775025040492,-900.0,8.986e-05,2,"2026-04-01T06:30:40.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224592,1775025040501,-1168.0,8.999e-05,2,"2026-04-01T06:30:40.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224593,1775025040510,-863.0,9.017e-05,2,"2026-04-01T06:30:40.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224594,1775025040520,-371.0,9.031e-05,2,"2026-04-01T06:30:40.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224595,1775025040530,-993.0,9.034e-05,2,"2026-04-01T06:30:40.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224596,1775025040540,-1965.0,9.052e-05,2,"2026-04-01T06:30:40.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224597,1775025040549,-1025.69,9.069e-05,2,"2026-04-01T06:30:40.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224598,1775025040559,-1213.0,9.07e-05,2,"2026-04-01T06:30:40.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224599,1775025040569,-1701.0,9.088e-05,2,"2026-04-01T06:30:40.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224600,1775025040579,-258.0,9.102e-05,2,"2026-04-01T06:30:40.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224601,1775025040588,-1380.0,9.12e-05,2,"2026-04-01T06:30:40.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224602,1775025040598,-760.0,9.126e-05,2,"2026-04-01T06:30:40.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224603,1775025040608,-451.0,9.139e-05,2,"2026-04-01T06:30:40.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224604,1775025040617,-817.0,9.157e-05,2,"2026-04-01T06:30:40.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224605,1775025040627,-2000.0,9.159e-05,2,"2026-04-01T06:30:40.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224607,1775025040636,-166.66,9.167e-05,2,"2026-04-01T06:30:40.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224608,1775025040646,-462.0,9.175e-05,2,"2026-04-01T06:30:40.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224609,1775025040656,-500.0,9.175e-05,2,"2026-04-01T06:30:40.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224610,1775025040666,-1160.0,9.177e-05,2,"2026-04-01T06:30:40.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224611,1775025040677,-800.0,9.181e-05,2,"2026-04-01T06:30:40.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224612,1775025040686,-1146.0,9.193e-05,2,"2026-04-01T06:30:40.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224613,1775025040695,-1723.22,9.219e-05,2,"2026-04-01T06:30:40.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224625,1775025041070,-700.0,9.363e-05,2,"2026-04-01T06:30:41.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224626,1775025041087,-697.99,9.393e-05,2,"2026-04-01T06:30:41.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224627,1775025041096,-1049.86,9.406e-05,2,"2026-04-01T06:30:41.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224628,1775025041107,-1900.0,9.434e-05,2,"2026-04-01T06:30:41.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224629,1775025041117,-1100.0,9.442e-05,2,"2026-04-01T06:30:41.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224630,1775025041127,-500.0,9.449e-05,2,"2026-04-01T06:30:41.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224631,1775025041138,-166.66,9.47e-05,2,"2026-04-01T06:30:41.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224632,1775025041147,-420.0,9.497e-05,2,"2026-04-01T06:30:41.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224633,1775025041156,-420.0,9.497e-05,2,"2026-04-01T06:30:41.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224634,1775025041166,-1680.0,9.497e-05,2,"2026-04-01T06:30:41.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224635,1775025041176,-380.0,9.497e-05,2,"2026-04-01T06:30:41.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224636,1775025041186,-255.0,9.497e-05,2,"2026-04-01T06:30:41.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224637,1775025041195,-5000.0,9.498e-05,2,"2026-04-01T06:30:41.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224638,1775025041205,-700.0,9.52e-05,2,"2026-04-01T06:30:41.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224639,1775025041214,-371.94,9.548e-05,2,"2026-04-01T06:30:41.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224640,1775025041223,-1930.0805,9.589e-05,2,"2026-04-01T06:30:41.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224641,1775025041232,-17001.16,9.592e-05,2,"2026-04-01T06:30:41.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224642,1775025041241,-200.0,9.592e-05,2,"2026-04-01T06:30:41.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224643,1775025041250,-1500.0,9.592e-05,2,"2026-04-01T06:30:41.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224644,1775025041259,-1124.0,9.601e-05,2,"2026-04-01T06:30:41.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224645,1775025041270,-5000.0,9.608e-05,2,"2026-04-01T06:30:41.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224646,1775025041279,-193.0,9.608e-05,2,"2026-04-01T06:30:41.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224647,1775025041289,-250.0,9.608e-05,2,"2026-04-01T06:30:41.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224648,1775025041298,-193.0,9.608e-05,2,"2026-04-01T06:30:41.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224649,1775025041308,-984.71,9.65e-05,2,"2026-04-01T06:30:41.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224650,1775025041317,-1229.92,9.668e-05,2,"2026-04-01T06:30:41.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224651,1775025041326,-1684.04,9.67e-05,2,"2026-04-01T06:30:41.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224652,1775025041336,-3326.07,9.67e-05,2,"2026-04-01T06:30:41.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224653,1775025041345,-2411.48,9.711e-05,2,"2026-04-01T06:30:41.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224654,1775025041355,-500.0,9.723e-05,2,"2026-04-01T06:30:41.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224655,1775025041365,-530.0,9.744e-05,2,"2026-04-01T06:30:41.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224656,1775025041374,-166.66,9.772e-05,2,"2026-04-01T06:30:41.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224657,1775025041385,-10099.8,9.777e-05,2,"2026-04-01T06:30:41.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224658,1775025041395,-184.18,9.846e-05,2,"2026-04-01T06:30:41.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224659,1775025041404,-1289.61,9.959e-05,2,"2026-04-01T06:30:41.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224660,1775025041413,-500.0,9.968e-05,2,"2026-04-01T06:30:41.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224661,1775025041422,-500.0,9.968e-05,2,"2026-04-01T06:30:41.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224662,1775025041431,-500.0,9.968e-05,2,"2026-04-01T06:30:41.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224663,1775025041441,-500.70925877,9.968e-05,2,"2026-04-01T06:30:41.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224664,1775025041451,-500.0,9.968e-05,2,"2026-04-01T06:30:41.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224665,1775025041460,-500.0,9.997e-05,2,"2026-04-01T06:30:41.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224666,1775025041469,-162.08085631,0.0001,2,"2026-04-01T06:30:41.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224667,1775025041478,-1043.24,0.0001,2,"2026-04-01T06:30:41.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224668,1775025041487,-200.0,0.0001,2,"2026-04-01T06:30:41.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224669,1775025041496,-500.0,0.0001,2,"2026-04-01T06:30:41.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224670,1775025041506,-518.8745232,0.0001,2,"2026-04-01T06:30:41.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224671,1775025041515,-151.0,0.0001,2,"2026-04-01T06:30:41.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224672,1775025041526,-151.0,0.0001,2,"2026-04-01T06:30:41.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224673,1775025041535,-151.0,0.0001,2,"2026-04-01T06:30:41.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224674,1775025041543,-500.0,0.0001,2,"2026-04-01T06:30:41.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224675,1775025041553,-500.0,0.0001,2,"2026-04-01T06:30:41.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224676,1775025041561,-500.0,0.0001,2,"2026-04-01T06:30:41.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224677,1775025041570,-500.0,0.0001,2,"2026-04-01T06:30:41.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224678,1775025041579,-500.0,0.0001,2,"2026-04-01T06:30:41.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224679,1775025041588,-151.0,0.0001,2,"2026-04-01T06:30:41.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224680,1775025041597,-500.0,0.0001,2,"2026-04-01T06:30:41.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224681,1775025041606,-562.18083163,0.0001,2,"2026-04-01T06:30:41.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224682,1775025041615,-151.0,0.0001,2,"2026-04-01T06:30:41.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224683,1775025041624,-151.0,0.0001,2,"2026-04-01T06:30:41.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224684,1775025041633,-151.0,0.0001,2,"2026-04-01T06:30:41.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224685,1775025041642,-151.0,0.0001,2,"2026-04-01T06:30:41.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224686,1775025041651,-151.0,0.0001,2,"2026-04-01T06:30:41.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224687,1775025041660,-151.0,0.0001,2,"2026-04-01T06:30:41.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224688,1775025041669,-151.0,0.0001,2,"2026-04-01T06:30:41.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224689,1775025041678,-151.0,0.0001,2,"2026-04-01T06:30:41.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224690,1775025041687,-151.0,0.0001,2,"2026-04-01T06:30:41.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224691,1775025041697,-151.0,0.0001,2,"2026-04-01T06:30:41.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224692,1775025041706,-931.87155835,0.0001,2,"2026-04-01T06:30:41.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224693,1775025041715,-151.0,0.0001,2,"2026-04-01T06:30:41.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224694,1775025041724,-151.0,0.0001,2,"2026-04-01T06:30:41.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224695,1775025041733,-151.0,0.0001,2,"2026-04-01T06:30:41.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224696,1775025041743,-151.0,0.0001,2,"2026-04-01T06:30:41.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224697,1775025041752,-151.0,0.0001,2,"2026-04-01T06:30:41.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224698,1775025041762,-151.0,0.0001,2,"2026-04-01T06:30:41.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224699,1775025041774,-151.0,0.0001,2,"2026-04-01T06:30:41.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224700,1775025041783,-151.0,0.0001,2,"2026-04-01T06:30:41.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224701,1775025041792,-151.0,0.0001,2,"2026-04-01T06:30:41.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224702,1775025041802,-151.0,0.0001,2,"2026-04-01T06:30:41.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224703,1775025041812,-151.0,0.0001,2,"2026-04-01T06:30:41.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224704,1775025041821,-151.0,0.0001,2,"2026-04-01T06:30:41.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224705,1775025041831,-223.71114096,0.0001,2,"2026-04-01T06:30:41.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224706,1775025041839,-738.34266848,0.0001,2,"2026-04-01T06:30:41.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224707,1775025041848,-540.30350779,0.0001,2,"2026-04-01T06:30:41.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224708,1775025041858,-540.30350779,0.0001,2,"2026-04-01T06:30:41.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224709,1775025041867,-560.53,0.00010014,2,"2026-04-01T06:30:41.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224710,1775025041876,-166.66,0.00010075,2,"2026-04-01T06:30:41.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224711,1775025041885,-500.0,0.00010271,2,"2026-04-01T06:30:41.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224712,1775025041894,-1043.24,0.00010274,2,"2026-04-01T06:30:41.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224713,1775025041903,-500.0,0.00010298,2,"2026-04-01T06:30:41.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224714,1775025041913,-192.4255,0.000103,7,"2026-04-01T06:30:41.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224715,1775025041922,-2000.0,0.00010303,2,"2026-04-01T06:30:41.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224716,1775025041931,-166.66,0.00010378,2,"2026-04-01T06:30:41.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224717,1775025041940,-180.0,0.00010447,2,"2026-04-01T06:30:41.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224718,1775025041949,-587.0,0.00010447,2,"2026-04-01T06:30:41.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224719,1775025041959,-720.0,0.00010447,2,"2026-04-01T06:30:41.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224720,1775025041968,-433.0,0.00010447,2,"2026-04-01T06:30:41.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224721,1775025041977,-151.0,0.00010492,2,"2026-04-01T06:30:41.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224722,1775025041985,-151.0,0.00010501,2,"2026-04-01T06:30:41.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224723,1775025041994,-181.16,0.00010511,2,"2026-04-01T06:30:41.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224724,1775025042003,-151.0,0.00010511,2,"2026-04-01T06:30:42.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224725,1775025042012,-1002.99147901,0.00010516,2,"2026-04-01T06:30:42.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224726,1775025042022,-901.53330761,0.00010516,2,"2026-04-01T06:30:42.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224727,1775025042031,-1000.0,0.00010516,2,"2026-04-01T06:30:42.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224728,1775025042040,-1000.0,0.00010516,2,"2026-04-01T06:30:42.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224729,1775025042049,-500.0,0.00010545,2,"2026-04-01T06:30:42.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224730,1775025042059,-1043.24,0.00010548,2,"2026-04-01T06:30:42.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224731,1775025042067,-200.0,0.00010548,2,"2026-04-01T06:30:42.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224732,1775025042076,-4362.383174,0.00010659,2,"2026-04-01T06:30:42.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224733,1775025042086,-5809.828472,0.00010659,2,"2026-04-01T06:30:42.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224734,1775025042095,-3716.840268,0.00010659,2,"2026-04-01T06:30:42.095",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224735,1775025042104,-166.66,0.0001068,2,"2026-04-01T06:30:42.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224736,1775025042114,-10448.4784,0.00010682,2,"2026-04-01T06:30:42.114",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224737,1775025042123,-1043.24,0.00010822,2,"2026-04-01T06:30:42.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224738,1775025042132,-502.01723983,0.00010846,2,"2026-04-01T06:30:42.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224739,1775025042140,-500.0,0.00010873,2,"2026-04-01T06:30:42.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224740,1775025042149,-500.0,0.00010873,2,"2026-04-01T06:30:42.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224741,1775025042158,-2374.347056,0.00010877,2,"2026-04-01T06:30:42.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224742,1775025042167,-11093.67882117,0.000109,2,"2026-04-01T06:30:42.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224743,1775025042176,-500.0,0.00010958,2,"2026-04-01T06:30:42.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224744,1775025042185,-500.0,0.00010958,3,"2026-04-01T06:30:42.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224745,1775025042194,-500.0,0.00010958,4,"2026-04-01T06:30:42.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224746,1775025042203,-500.0,0.00010958,5,"2026-04-01T06:30:42.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224747,1775025042213,-500.0,0.00010958,6,"2026-04-01T06:30:42.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224748,1775025042222,-500.0,0.00010958,7,"2026-04-01T06:30:42.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224749,1775025042231,-500.0,0.00010958,8,"2026-04-01T06:30:42.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224750,1775025042240,-500.0,0.00010958,9,"2026-04-01T06:30:42.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224751,1775025042249,-500.0,0.00010958,10,"2026-04-01T06:30:42.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224752,1775025042259,-500.0,0.00010958,11,"2026-04-01T06:30:42.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224753,1775025042268,-500.0,0.00010958,12,"2026-04-01T06:30:42.268",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224754,1775025042278,-500.0,0.00010958,13,"2026-04-01T06:30:42.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224755,1775025042287,-500.0,0.00010958,14,"2026-04-01T06:30:42.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224756,1775025042296,-391.78082543,0.00010958,15,"2026-04-01T06:30:42.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224757,1775025042305,-500.0,0.00010959,2,"2026-04-01T06:30:42.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224758,1775025042315,-216.6270075,0.00010959,2,"2026-04-01T06:30:42.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224759,1775025042325,-158.53,0.00010959,2,"2026-04-01T06:30:42.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224760,1775025042334,-189.46461618,0.00010959,2,"2026-04-01T06:30:42.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224761,1775025042343,-1500.0,0.00011064,2,"2026-04-01T06:30:42.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224762,1775025042352,-1500.0,0.00011064,2,"2026-04-01T06:30:42.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224763,1775025042362,-856.0,0.00011072,2,"2026-04-01T06:30:42.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224764,1775025042371,-856.0,0.00011072,2,"2026-04-01T06:30:42.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224765,1775025042380,-856.0,0.00011072,2,"2026-04-01T06:30:42.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224766,1775025042389,-856.0,0.00011072,2,"2026-04-01T06:30:42.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224767,1775025042398,-856.0,0.00011072,2,"2026-04-01T06:30:42.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224768,1775025042407,-856.0,0.00011072,2,"2026-04-01T06:30:42.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224769,1775025042416,-856.0,0.00011072,2,"2026-04-01T06:30:42.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224770,1775025042426,-856.0,0.00011072,2,"2026-04-01T06:30:42.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224771,1775025042435,-856.0,0.00011072,2,"2026-04-01T06:30:42.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224772,1775025042444,-856.0,0.00011072,2,"2026-04-01T06:30:42.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224773,1775025042454,-856.0,0.00011072,2,"2026-04-01T06:30:42.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224774,1775025042463,-856.0,0.00011072,2,"2026-04-01T06:30:42.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224775,1775025042472,-856.0,0.00011072,2,"2026-04-01T06:30:42.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224776,1775025042482,-856.0,0.00011072,2,"2026-04-01T06:30:42.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224778,1775025042491,-856.0,0.00011072,2,"2026-04-01T06:30:42.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224780,1775025042500,-856.0,0.00011072,2,"2026-04-01T06:30:42.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224782,1775025042510,-856.0,0.00011072,2,"2026-04-01T06:30:42.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224783,1775025042519,-856.0,0.00011072,2,"2026-04-01T06:30:42.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224784,1775025042528,-856.0,0.00011072,2,"2026-04-01T06:30:42.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224785,1775025042537,-500.0,0.00011072,2,"2026-04-01T06:30:42.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224786,1775025042546,-500.0,0.00011072,2,"2026-04-01T06:30:42.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224787,1775025042555,-500.0,0.00011072,2,"2026-04-01T06:30:42.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224788,1775025042564,-500.0,0.00011072,2,"2026-04-01T06:30:42.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224789,1775025042573,-500.0,0.00011072,2,"2026-04-01T06:30:42.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224790,1775025042582,-500.0,0.00011072,2,"2026-04-01T06:30:42.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224791,1775025042591,-856.0,0.00011072,2,"2026-04-01T06:30:42.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224792,1775025042600,-856.0,0.00011072,2,"2026-04-01T06:30:42.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224793,1775025042609,-856.0,0.00011072,2,"2026-04-01T06:30:42.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224794,1775025042619,-856.0,0.00011072,2,"2026-04-01T06:30:42.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224795,1775025042628,-874.0,0.00011072,2,"2026-04-01T06:30:42.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224796,1775025042638,-150.0,0.00011072,2,"2026-04-01T06:30:42.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224797,1775025042647,-150.0,0.00011072,2,"2026-04-01T06:30:42.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224798,1775025042656,-150.0,0.00011072,2,"2026-04-01T06:30:42.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224799,1775025042666,-197.65781346,0.00011072,2,"2026-04-01T06:30:42.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224800,1775025042675,-500.0,0.00011073,2,"2026-04-01T06:30:42.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224801,1775025042686,-500.12335694,0.00011073,2,"2026-04-01T06:30:42.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224802,1775025042695,-500.85843489,0.00011073,2,"2026-04-01T06:30:42.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224803,1775025042704,-500.0,0.00011073,2,"2026-04-01T06:30:42.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224805,1775025042713,-315.41304023,0.00011073,2,"2026-04-01T06:30:42.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224806,1775025042723,-500.0,0.00011073,2,"2026-04-01T06:30:42.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224807,1775025042732,-200.69101128,0.00011073,2,"2026-04-01T06:30:42.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224808,1775025042742,-500.0,0.00011073,2,"2026-04-01T06:30:42.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224809,1775025042751,-1043.24,0.00011096,2,"2026-04-01T06:30:42.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224810,1775025042761,-200.0,0.00011096,2,"2026-04-01T06:30:42.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224811,1775025042771,-37602.129812,0.00011099,2,"2026-04-01T06:30:42.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224812,1775025042780,-37602.12981195,0.00011099,2,"2026-04-01T06:30:42.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224813,1775025042790,-37602.12981195,0.00011099,2,"2026-04-01T06:30:42.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224814,1775025042799,-1043.24,0.0001137,2,"2026-04-01T06:30:42.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224816,1775025042808,-2750.6,0.00011393,2,"2026-04-01T06:30:42.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224817,1775025042817,-2750.6,0.00011393,2,"2026-04-01T06:30:42.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224819,1775025042828,-250.0,0.00011409,2,"2026-04-01T06:30:42.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224820,1775025042838,-1090.85419464,0.00011421,2,"2026-04-01T06:30:42.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224821,1775025042848,-477.69648607,0.00011421,2,"2026-04-01T06:30:42.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224822,1775025042858,-2000.0,0.00011448,2,"2026-04-01T06:30:42.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224823,1775025042867,-184.0,0.00011491,2,"2026-04-01T06:30:42.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224824,1775025042877,-736.0,0.00011491,2,"2026-04-01T06:30:42.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224825,1775025042887,-2000.0,0.00011612,2,"2026-04-01T06:30:42.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224826,1775025042898,-2000.0,0.00011612,2,"2026-04-01T06:30:42.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224827,1775025042909,-1001.29164834,0.00011621,2,"2026-04-01T06:30:42.909",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224828,1775025042918,-1000.0,0.00011621,2,"2026-04-01T06:30:42.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224829,1775025042929,-1000.0,0.00011621,2,"2026-04-01T06:30:42.929",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224830,1775025042938,-1000.0,0.00011621,2,"2026-04-01T06:30:42.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224831,1775025042948,-37602.12981195,0.00011644,2,"2026-04-01T06:30:42.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224832,1775025042956,-1043.24,0.00011644,2,"2026-04-01T06:30:42.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224833,1775025042966,-200.0,0.00011644,2,"2026-04-01T06:30:42.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224834,1775025042975,-246.8505,0.000118,12,"2026-04-01T06:30:42.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224835,1775025042984,-1043.24,0.00011918,2,"2026-04-01T06:30:42.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224836,1775025042993,-1703.19002491,0.0001216,2,"2026-04-01T06:30:42.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224837,1775025043002,-2500.0,0.0001216,2,"2026-04-01T06:30:43.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224838,1775025043012,-1500.0,0.00012168,2,"2026-04-01T06:30:43.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224839,1775025043023,-1500.0,0.00012168,2,"2026-04-01T06:30:43.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224840,1775025043032,-1500.0,0.00012168,2,"2026-04-01T06:30:43.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224841,1775025043040,-1043.24,0.00012192,2,"2026-04-01T06:30:43.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224842,1775025043049,-200.0,0.00012192,2,"2026-04-01T06:30:43.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224843,1775025043059,-915.74161044,0.00012277,2,"2026-04-01T06:30:43.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224844,1775025043069,-1043.24,0.00012466,2,"2026-04-01T06:30:43.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224845,1775025043079,-2000.0,0.00012593,2,"2026-04-01T06:30:43.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224846,1775025043089,-1096.0,0.00012639,2,"2026-04-01T06:30:43.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224847,1775025043098,-37602.12981195,0.0001268,2,"2026-04-01T06:30:43.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224848,1775025043107,-2963.57500766,0.00012708,2,"2026-04-01T06:30:43.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224849,1775025043117,-2000.0,0.00012716,2,"2026-04-01T06:30:43.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224850,1775025043126,-2000.0,0.00012716,2,"2026-04-01T06:30:43.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224851,1775025043136,-504.51019122,0.00012716,2,"2026-04-01T06:30:43.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224852,1775025043145,-151.67371875,0.00012739,2,"2026-04-01T06:30:43.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224853,1775025043154,-1043.24,0.0001274,2,"2026-04-01T06:30:43.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224854,1775025043164,-200.0,0.0001274,2,"2026-04-01T06:30:43.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224855,1775025043174,-371.94,0.0001298,2,"2026-04-01T06:30:43.174",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224856,1775025043184,-92707.11895945,0.00013,2,"2026-04-01T06:30:43.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224857,1775025043194,-250.0,0.00013,2,"2026-04-01T06:30:43.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224858,1775025043203,-1043.29819711,0.00013014,2,"2026-04-01T06:30:43.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224859,1775025043213,-505.0,0.00013111,2,"2026-04-01T06:30:43.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224860,1775025043223,-150.0,0.00013154,2,"2026-04-01T06:30:43.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224861,1775025043233,-150.0,0.00013154,2,"2026-04-01T06:30:43.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224862,1775025043242,-150.0,0.00013154,2,"2026-04-01T06:30:43.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224863,1775025043252,-267.77354857,0.00013154,2,"2026-04-01T06:30:43.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224864,1775025043262,-316.669,0.000132,17,"2026-04-01T06:30:43.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224865,1775025043272,-1899.64837719,0.00013264,2,"2026-04-01T06:30:43.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224866,1775025043282,-2500.0,0.00013264,2,"2026-04-01T06:30:43.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224867,1775025043291,-200.0,0.00013288,2,"2026-04-01T06:30:43.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224868,1775025043300,-11093.67882116,0.00013301,2,"2026-04-01T06:30:43.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224869,1775025043310,-17732.45001252,0.00013504,2,"2026-04-01T06:30:43.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224870,1775025043319,-2411.48,0.00013595,2,"2026-04-01T06:30:43.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224871,1775025043328,-500.0,0.00013698,2,"2026-04-01T06:30:43.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224872,1775025043338,-500.0,0.00013698,2,"2026-04-01T06:30:43.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224873,1775025043348,-500.0,0.00013698,2,"2026-04-01T06:30:43.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224874,1775025043358,-500.0,0.00013698,2,"2026-04-01T06:30:43.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224875,1775025043367,-500.0,0.00013698,2,"2026-04-01T06:30:43.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224876,1775025043377,-500.0,0.00013698,2,"2026-04-01T06:30:43.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224877,1775025043386,-500.0,0.00013698,2,"2026-04-01T06:30:43.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224878,1775025043396,-500.0,0.00013698,2,"2026-04-01T06:30:43.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224879,1775025043406,-500.0,0.00013698,2,"2026-04-01T06:30:43.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224880,1775025043415,-500.0,0.00013698,2,"2026-04-01T06:30:43.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224881,1775025043424,-500.0,0.00013698,2,"2026-04-01T06:30:43.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224882,1775025043434,-500.0,0.00013698,2,"2026-04-01T06:30:43.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224883,1775025043443,-500.0,0.00013698,2,"2026-04-01T06:30:43.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224884,1775025043453,-500.0,0.00013698,2,"2026-04-01T06:30:43.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224885,1775025043462,-500.0,0.00013698,2,"2026-04-01T06:30:43.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224886,1775025043471,-500.0,0.00013698,2,"2026-04-01T06:30:43.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224887,1775025043480,-500.0,0.00013698,2,"2026-04-01T06:30:43.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224888,1775025043490,-500.0,0.00013698,2,"2026-04-01T06:30:43.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224889,1775025043500,-500.0,0.00013698,2,"2026-04-01T06:30:43.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224890,1775025043510,-500.0,0.00013698,2,"2026-04-01T06:30:43.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224891,1775025043520,-500.0,0.00013698,2,"2026-04-01T06:30:43.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224892,1775025043530,-500.0,0.00013698,2,"2026-04-01T06:30:43.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224893,1775025043540,-500.0,0.00013698,2,"2026-04-01T06:30:43.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224894,1775025043549,-500.0,0.00013698,2,"2026-04-01T06:30:43.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224895,1775025043559,-500.0,0.00013698,2,"2026-04-01T06:30:43.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224896,1775025043569,-500.0,0.00013698,2,"2026-04-01T06:30:43.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224897,1775025043579,-500.0,0.00013698,2,"2026-04-01T06:30:43.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224898,1775025043589,-500.0,0.00013698,2,"2026-04-01T06:30:43.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224899,1775025043600,-500.0,0.00013698,2,"2026-04-01T06:30:43.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224900,1775025043609,-500.0,0.00013698,2,"2026-04-01T06:30:43.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224901,1775025043618,-500.0,0.00013698,2,"2026-04-01T06:30:43.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224902,1775025043628,-500.0,0.00013698,2,"2026-04-01T06:30:43.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224903,1775025043639,-500.0,0.00013698,2,"2026-04-01T06:30:43.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224904,1775025043649,-500.0,0.00013698,2,"2026-04-01T06:30:43.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224905,1775025043658,-500.0,0.00013698,2,"2026-04-01T06:30:43.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224906,1775025043668,-500.0,0.00013698,2,"2026-04-01T06:30:43.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224907,1775025043678,-500.0,0.00013698,2,"2026-04-01T06:30:43.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224908,1775025043688,-302.3860171,0.00013698,2,"2026-04-01T06:30:43.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224909,1775025043698,-500.0,0.00013698,2,"2026-04-01T06:30:43.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224910,1775025043708,-500.0,0.00013698,2,"2026-04-01T06:30:43.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224911,1775025043718,-500.0,0.00013698,2,"2026-04-01T06:30:43.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224912,1775025043728,-500.0,0.00013698,2,"2026-04-01T06:30:43.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224913,1775025043738,-500.0,0.00013698,2,"2026-04-01T06:30:43.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224914,1775025043747,-500.0,0.00013698,2,"2026-04-01T06:30:43.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224915,1775025043757,-500.0,0.00013698,2,"2026-04-01T06:30:43.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224916,1775025043767,-500.0,0.00013698,2,"2026-04-01T06:30:43.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224917,1775025043778,-500.0,0.00013698,2,"2026-04-01T06:30:43.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224918,1775025043788,-500.0,0.00013698,2,"2026-04-01T06:30:43.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224919,1775025043798,-500.0,0.00013698,2,"2026-04-01T06:30:43.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224920,1775025043808,-500.0,0.00013698,2,"2026-04-01T06:30:43.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224921,1775025043817,-376.79746068,0.00013698,2,"2026-04-01T06:30:43.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224922,1775025043827,-500.0,0.00013698,2,"2026-04-01T06:30:43.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224923,1775025043837,-500.0,0.00013698,2,"2026-04-01T06:30:43.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224924,1775025043847,-500.0,0.00013698,2,"2026-04-01T06:30:43.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224925,1775025043856,-500.0,0.00013698,2,"2026-04-01T06:30:43.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224926,1775025043865,-500.0,0.00013698,2,"2026-04-01T06:30:43.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224927,1775025043875,-500.0,0.00013698,2,"2026-04-01T06:30:43.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224928,1775025043885,-500.0,0.00013698,2,"2026-04-01T06:30:43.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224929,1775025043895,-500.0,0.00013698,2,"2026-04-01T06:30:43.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224930,1775025043905,-500.0,0.00013698,2,"2026-04-01T06:30:43.905",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224931,1775025043914,-500.0,0.00013698,2,"2026-04-01T06:30:43.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224932,1775025043924,-500.0,0.00013698,2,"2026-04-01T06:30:43.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224933,1775025043933,-500.0,0.00013698,2,"2026-04-01T06:30:43.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224934,1775025043943,-500.0,0.00013698,2,"2026-04-01T06:30:43.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224935,1775025043953,-500.0,0.00013698,2,"2026-04-01T06:30:43.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224936,1775025043964,-500.0,0.00013698,2,"2026-04-01T06:30:43.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224937,1775025043973,-500.0,0.00013698,2,"2026-04-01T06:30:43.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224938,1775025043983,-500.0,0.00013698,2,"2026-04-01T06:30:43.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224939,1775025043992,-500.0,0.00013698,2,"2026-04-01T06:30:43.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224940,1775025044002,-521.10158946,0.00013698,2,"2026-04-01T06:30:44.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224941,1775025044012,-500.0,0.00013698,2,"2026-04-01T06:30:44.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224942,1775025044022,-500.0,0.00013698,2,"2026-04-01T06:30:44.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224943,1775025044031,-500.0,0.00013698,2,"2026-04-01T06:30:44.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224944,1775025044041,-500.0,0.00013698,2,"2026-04-01T06:30:44.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224945,1775025044050,-500.0,0.00013698,2,"2026-04-01T06:30:44.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224946,1775025044060,-500.0,0.00013698,2,"2026-04-01T06:30:44.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224947,1775025044069,-175.33019501,0.00013698,2,"2026-04-01T06:30:44.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224948,1775025044078,-500.0,0.00013698,2,"2026-04-01T06:30:44.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224949,1775025044088,-500.0,0.00013698,2,"2026-04-01T06:30:44.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224950,1775025044098,-500.0,0.00013698,2,"2026-04-01T06:30:44.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224951,1775025044107,-500.0,0.00013698,2,"2026-04-01T06:30:44.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224952,1775025044117,-618.03329484,0.00013698,2,"2026-04-01T06:30:44.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224953,1775025044126,-500.0,0.00013698,2,"2026-04-01T06:30:44.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224954,1775025044135,-500.0,0.00013698,2,"2026-04-01T06:30:44.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224955,1775025044144,-500.0,0.00013698,2,"2026-04-01T06:30:44.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224956,1775025044154,-500.0,0.00013698,2,"2026-04-01T06:30:44.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224957,1775025044163,-500.0,0.00013698,2,"2026-04-01T06:30:44.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224958,1775025044172,-500.0,0.00013698,2,"2026-04-01T06:30:44.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224959,1775025044181,-500.0,0.00013698,2,"2026-04-01T06:30:44.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224960,1775025044191,-500.0,0.00013698,2,"2026-04-01T06:30:44.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224961,1775025044200,-500.0,0.00013698,2,"2026-04-01T06:30:44.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224962,1775025044210,-500.0,0.00013698,2,"2026-04-01T06:30:44.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224963,1775025044220,-500.0,0.00013698,2,"2026-04-01T06:30:44.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224964,1775025044230,-500.0,0.00013698,2,"2026-04-01T06:30:44.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224965,1775025044240,-500.0,0.00013698,2,"2026-04-01T06:30:44.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224966,1775025044250,-500.0,0.00013698,2,"2026-04-01T06:30:44.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224967,1775025044260,-504.62510561,0.00013698,2,"2026-04-01T06:30:44.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224968,1775025044271,-500.0,0.00013698,2,"2026-04-01T06:30:44.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224969,1775025044280,-500.0,0.00013698,2,"2026-04-01T06:30:44.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224970,1775025044290,-500.0,0.00013698,2,"2026-04-01T06:30:44.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224971,1775025044299,-500.0,0.00013698,2,"2026-04-01T06:30:44.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224972,1775025044308,-500.0,0.00013698,2,"2026-04-01T06:30:44.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224973,1775025044318,-500.0,0.00013698,2,"2026-04-01T06:30:44.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224974,1775025044327,-500.0,0.00013698,2,"2026-04-01T06:30:44.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224975,1775025044336,-489.51900798,0.00013698,2,"2026-04-01T06:30:44.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224976,1775025044346,-500.0,0.00013698,2,"2026-04-01T06:30:44.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224977,1775025044355,-500.0,0.00013698,2,"2026-04-01T06:30:44.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224978,1775025044364,-500.0,0.00013698,2,"2026-04-01T06:30:44.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224979,1775025044373,-500.0,0.00013698,2,"2026-04-01T06:30:44.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224980,1775025044383,-502.04948952,0.00013698,2,"2026-04-01T06:30:44.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224981,1775025044395,-500.0,0.00013698,2,"2026-04-01T06:30:44.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224982,1775025044405,-500.0,0.00013698,2,"2026-04-01T06:30:44.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224983,1775025044415,-500.0,0.00013698,2,"2026-04-01T06:30:44.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224984,1775025044425,-500.0,0.00013698,2,"2026-04-01T06:30:44.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224985,1775025044434,-500.0,0.00013698,2,"2026-04-01T06:30:44.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224986,1775025044444,-500.0,0.00013698,2,"2026-04-01T06:30:44.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224987,1775025044453,-567.75072671,0.00013698,2,"2026-04-01T06:30:44.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224988,1775025044463,-500.0,0.00013698,2,"2026-04-01T06:30:44.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224989,1775025044474,-500.0,0.00013698,2,"2026-04-01T06:30:44.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224990,1775025044484,-500.0,0.00013698,2,"2026-04-01T06:30:44.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224991,1775025044493,-500.0,0.00013698,2,"2026-04-01T06:30:44.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224992,1775025044503,-500.0,0.00013698,2,"2026-04-01T06:30:44.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224993,1775025044512,-500.0,0.00013698,2,"2026-04-01T06:30:44.512",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224994,1775025044522,-500.0,0.00013698,2,"2026-04-01T06:30:44.522",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224995,1775025044531,-500.0,0.00013698,2,"2026-04-01T06:30:44.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224996,1775025044541,-500.0,0.00013698,2,"2026-04-01T06:30:44.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224997,1775025044550,-500.0,0.00013698,2,"2026-04-01T06:30:44.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224998,1775025044559,-500.0,0.00013698,2,"2026-04-01T06:30:44.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419224999,1775025044569,-500.0,0.00013698,2,"2026-04-01T06:30:44.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225000,1775025044578,-500.0,0.00013698,2,"2026-04-01T06:30:44.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225001,1775025044587,-500.0,0.00013698,2,"2026-04-01T06:30:44.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225002,1775025044596,-289.97620277,0.00013698,2,"2026-04-01T06:30:44.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225003,1775025044606,-500.0,0.00013698,2,"2026-04-01T06:30:44.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225004,1775025044615,-500.0,0.00013698,2,"2026-04-01T06:30:44.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225005,1775025044624,-500.0,0.00013698,2,"2026-04-01T06:30:44.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225006,1775025044633,-500.0,0.00013698,2,"2026-04-01T06:30:44.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225007,1775025044642,-500.0,0.00013698,2,"2026-04-01T06:30:44.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225008,1775025044651,-500.0,0.00013698,2,"2026-04-01T06:30:44.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225009,1775025044660,-500.0,0.00013698,2,"2026-04-01T06:30:44.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225010,1775025044669,-500.0,0.00013698,2,"2026-04-01T06:30:44.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225011,1775025044679,-500.0,0.00013698,2,"2026-04-01T06:30:44.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225012,1775025044688,-500.0,0.00013698,2,"2026-04-01T06:30:44.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225013,1775025044698,-500.0,0.00013698,2,"2026-04-01T06:30:44.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225014,1775025044707,-500.0,0.00013698,2,"2026-04-01T06:30:44.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225015,1775025044716,-500.0,0.00013698,2,"2026-04-01T06:30:44.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225016,1775025044726,-500.0,0.00013698,2,"2026-04-01T06:30:44.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225017,1775025044735,-500.0,0.00013698,2,"2026-04-01T06:30:44.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225018,1775025044744,-500.0,0.00013698,2,"2026-04-01T06:30:44.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225019,1775025044753,-500.0,0.00013698,2,"2026-04-01T06:30:44.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225020,1775025044763,-500.0,0.00013698,2,"2026-04-01T06:30:44.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225021,1775025044772,-500.0,0.00013698,2,"2026-04-01T06:30:44.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225022,1775025044781,-500.0,0.00013698,2,"2026-04-01T06:30:44.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225023,1775025044791,-500.0,0.00013698,2,"2026-04-01T06:30:44.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225024,1775025044801,-500.0,0.00013698,2,"2026-04-01T06:30:44.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225025,1775025044810,-500.0,0.00013698,2,"2026-04-01T06:30:44.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225026,1775025044819,-500.0,0.00013698,2,"2026-04-01T06:30:44.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225027,1775025044829,-212.34445911,0.00013698,2,"2026-04-01T06:30:44.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225028,1775025044838,-500.0,0.00013698,2,"2026-04-01T06:30:44.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225029,1775025044847,-500.0,0.00013698,2,"2026-04-01T06:30:44.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225030,1775025044858,-500.0,0.00013698,2,"2026-04-01T06:30:44.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225031,1775025044866,-500.0,0.00013698,2,"2026-04-01T06:30:44.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225032,1775025044876,-500.0,0.00013698,2,"2026-04-01T06:30:44.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225033,1775025044885,-500.0,0.00013698,2,"2026-04-01T06:30:44.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225034,1775025044895,-500.0,0.00013698,2,"2026-04-01T06:30:44.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225035,1775025044904,-500.0,0.00013698,2,"2026-04-01T06:30:44.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225036,1775025044914,-500.0,0.00013698,2,"2026-04-01T06:30:44.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225037,1775025044923,-500.0,0.00013698,2,"2026-04-01T06:30:44.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225038,1775025044932,-500.0,0.00013698,2,"2026-04-01T06:30:44.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225039,1775025044942,-500.0,0.00013698,2,"2026-04-01T06:30:44.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225040,1775025044952,-500.0,0.00013698,2,"2026-04-01T06:30:44.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225041,1775025044961,-500.0,0.00013698,2,"2026-04-01T06:30:44.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225042,1775025044970,-500.0,0.00013698,2,"2026-04-01T06:30:44.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225043,1775025044979,-500.0,0.00013698,2,"2026-04-01T06:30:44.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225044,1775025044989,-500.0,0.00013698,2,"2026-04-01T06:30:44.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225045,1775025044998,-500.0,0.00013698,2,"2026-04-01T06:30:44.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225046,1775025045008,-500.0,0.00013698,2,"2026-04-01T06:30:45.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225047,1775025045018,-500.0,0.00013698,2,"2026-04-01T06:30:45.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225048,1775025045028,-500.0,0.00013698,2,"2026-04-01T06:30:45.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225049,1775025045037,-500.0,0.00013698,2,"2026-04-01T06:30:45.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225050,1775025045297,-500.0,0.00013698,2,"2026-04-01T06:30:45.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225051,1775025045307,-500.0,0.00013698,2,"2026-04-01T06:30:45.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225052,1775025045317,-500.0,0.00013698,2,"2026-04-01T06:30:45.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225053,1775025045327,-500.0,0.00013698,2,"2026-04-01T06:30:45.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225054,1775025045337,-500.0,0.00013698,2,"2026-04-01T06:30:45.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225055,1775025045347,-500.0,0.00013698,2,"2026-04-01T06:30:45.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225056,1775025045358,-500.0,0.00013698,2,"2026-04-01T06:30:45.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225057,1775025045367,-500.0,0.00013698,2,"2026-04-01T06:30:45.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225058,1775025045377,-500.0,0.00013698,2,"2026-04-01T06:30:45.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225059,1775025045388,-500.0,0.00013698,2,"2026-04-01T06:30:45.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225060,1775025045398,-500.0,0.00013698,2,"2026-04-01T06:30:45.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225061,1775025045408,-500.0,0.00013698,2,"2026-04-01T06:30:45.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225062,1775025045418,-500.0,0.00013698,2,"2026-04-01T06:30:45.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225063,1775025045428,-500.0,0.00013698,2,"2026-04-01T06:30:45.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225064,1775025045438,-445.36727502,0.00013698,2,"2026-04-01T06:30:45.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225065,1775025045449,-500.0,0.00013698,2,"2026-04-01T06:30:45.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225066,1775025045460,-500.0,0.00013698,2,"2026-04-01T06:30:45.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225067,1775025045468,-500.0,0.00013698,2,"2026-04-01T06:30:45.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225068,1775025045478,-500.0,0.00013698,2,"2026-04-01T06:30:45.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225069,1775025045488,-500.0,0.00013698,2,"2026-04-01T06:30:45.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225070,1775025045497,-541.27886182,0.00013698,2,"2026-04-01T06:30:45.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225071,1775025045506,-500.0,0.00013698,2,"2026-04-01T06:30:45.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225072,1775025045515,-500.0,0.00013698,2,"2026-04-01T06:30:45.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225073,1775025045525,-500.0,0.00013698,2,"2026-04-01T06:30:45.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225074,1775025045535,-500.0,0.00013698,2,"2026-04-01T06:30:45.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225075,1775025045545,-500.0,0.00013698,2,"2026-04-01T06:30:45.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225076,1775025045554,-183.58723642,0.00013698,2,"2026-04-01T06:30:45.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225077,1775025045564,-500.0,0.00013698,2,"2026-04-01T06:30:45.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225078,1775025045574,-500.0,0.00013698,2,"2026-04-01T06:30:45.574",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225079,1775025045584,-500.0,0.00013698,2,"2026-04-01T06:30:45.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225080,1775025045593,-500.0,0.00013698,2,"2026-04-01T06:30:45.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225081,1775025045603,-500.0,0.00013698,2,"2026-04-01T06:30:45.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225082,1775025045614,-500.0,0.00013698,2,"2026-04-01T06:30:45.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225083,1775025045624,-500.0,0.00013698,2,"2026-04-01T06:30:45.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225084,1775025045633,-500.0,0.00013698,2,"2026-04-01T06:30:45.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225085,1775025045642,-500.0,0.00013698,2,"2026-04-01T06:30:45.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225086,1775025045652,-500.0,0.00013698,2,"2026-04-01T06:30:45.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225087,1775025045661,-500.0,0.00013698,2,"2026-04-01T06:30:45.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225088,1775025045671,-500.0,0.00013698,2,"2026-04-01T06:30:45.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225089,1775025045681,-495.0,0.00013698,2,"2026-04-01T06:30:45.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225090,1775025045690,-500.0,0.00013698,2,"2026-04-01T06:30:45.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225091,1775025045699,-8458.19,0.00013699,2,"2026-04-01T06:30:45.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225092,1775025045709,-150.99,0.00013699,2,"2026-04-01T06:30:45.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225093,1775025045718,-499.99,0.00013699,2,"2026-04-01T06:30:45.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225094,1775025045728,-98374.1,0.00013699,2,"2026-04-01T06:30:45.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225095,1775025045737,-9999.99,0.00013699,2,"2026-04-01T06:30:45.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225096,1775025045746,-2633.33,0.00013699,2,"2026-04-01T06:30:45.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225097,1775025045756,-1210.26,0.00013699,2,"2026-04-01T06:30:45.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225098,1775025045765,-299.99,0.00013699,2,"2026-04-01T06:30:45.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225099,1775025045775,-9999.99,0.00013699,2,"2026-04-01T06:30:45.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225100,1775025045785,-1190.47,0.00013699,2,"2026-04-01T06:30:45.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225101,1775025045794,-1563.07,0.00013699,2,"2026-04-01T06:30:45.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225102,1775025045803,-8869.33,0.00013699,2,"2026-04-01T06:30:45.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225103,1775025045813,-150.0,0.00013699,2,"2026-04-01T06:30:45.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225104,1775025045822,-150.0,0.00013699,2,"2026-04-01T06:30:45.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225105,1775025045832,-150.0,0.00013699,2,"2026-04-01T06:30:45.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225106,1775025045841,-150.0,0.00013699,2,"2026-04-01T06:30:45.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225107,1775025045851,-150.0,0.00013699,2,"2026-04-01T06:30:45.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225108,1775025045861,-150.0,0.00013699,2,"2026-04-01T06:30:45.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225109,1775025045871,-150.0,0.00013699,2,"2026-04-01T06:30:45.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225110,1775025045881,-158.5,0.00013699,2,"2026-04-01T06:30:45.881",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225111,1775025045892,-158.5,0.00013699,2,"2026-04-01T06:30:45.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225112,1775025045902,-634.01,0.00013699,2,"2026-04-01T06:30:45.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225113,1775025045912,-200.0,0.00013699,2,"2026-04-01T06:30:45.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225114,1775025045921,-500.0,0.00013699,2,"2026-04-01T06:30:45.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225115,1775025045931,-500.0,0.00013699,2,"2026-04-01T06:30:45.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225116,1775025045940,-500.0,0.00013699,2,"2026-04-01T06:30:45.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225117,1775025045950,-500.0,0.00013699,2,"2026-04-01T06:30:45.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225118,1775025045961,-330.62596809,0.00013699,2,"2026-04-01T06:30:45.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225119,1775025045970,-500.0,0.00013699,2,"2026-04-01T06:30:45.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225120,1775025045980,-500.0,0.00013699,2,"2026-04-01T06:30:45.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225121,1775025045990,-500.0,0.00013699,2,"2026-04-01T06:30:45.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225122,1775025045999,-500.0,0.00013699,2,"2026-04-01T06:30:45.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225123,1775025046008,-500.0,0.00013699,2,"2026-04-01T06:30:46.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225124,1775025046018,-500.37557038,0.00013699,2,"2026-04-01T06:30:46.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225125,1775025046027,-500.0,0.00013699,2,"2026-04-01T06:30:46.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225126,1775025046036,-500.0,0.00013699,2,"2026-04-01T06:30:46.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225127,1775025046047,-500.0,0.00013699,2,"2026-04-01T06:30:46.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225128,1775025046057,-500.0,0.00013699,2,"2026-04-01T06:30:46.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225129,1775025046068,-500.0,0.00013699,2,"2026-04-01T06:30:46.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225130,1775025046079,-500.0,0.00013699,2,"2026-04-01T06:30:46.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225131,1775025046088,-500.0,0.00013699,2,"2026-04-01T06:30:46.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225132,1775025046098,-500.0,0.00013699,2,"2026-04-01T06:30:46.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225133,1775025046109,-500.0,0.00013699,2,"2026-04-01T06:30:46.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225134,1775025046120,-500.41125099,0.00013699,2,"2026-04-01T06:30:46.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225135,1775025046130,-500.0,0.00013699,2,"2026-04-01T06:30:46.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225136,1775025046139,-500.0,0.00013699,2,"2026-04-01T06:30:46.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225137,1775025046148,-500.0,0.00013699,2,"2026-04-01T06:30:46.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225138,1775025046157,-627.00850068,0.00013699,2,"2026-04-01T06:30:46.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225140,1775025046167,-500.0,0.00013699,2,"2026-04-01T06:30:46.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225142,1775025046177,-500.0,0.00013699,2,"2026-04-01T06:30:46.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225144,1775025046187,-500.0,0.00013699,2,"2026-04-01T06:30:46.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225146,1775025046197,-312.57026801,0.00013699,2,"2026-04-01T06:30:46.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225148,1775025046206,-342.86927072,0.00013699,2,"2026-04-01T06:30:46.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225150,1775025046217,-500.0,0.00013699,2,"2026-04-01T06:30:46.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225152,1775025046227,-216.88168899,0.00013699,2,"2026-04-01T06:30:46.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225154,1775025046236,-278.08,0.000137,2,"2026-04-01T06:30:46.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225156,1775025046246,-278.08,0.000137,2,"2026-04-01T06:30:46.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225157,1775025046256,-278.08,0.000137,2,"2026-04-01T06:30:46.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225159,1775025046265,-278.08,0.000137,2,"2026-04-01T06:30:46.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225161,1775025046274,-278.08,0.000137,2,"2026-04-01T06:30:46.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225163,1775025046283,-37602.12981195,0.00013716,2,"2026-04-01T06:30:46.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225165,1775025046293,-2000.0,0.00013738,2,"2026-04-01T06:30:46.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225167,1775025046302,-881.14,0.00013807,2,"2026-04-01T06:30:46.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225169,1775025046311,-656.20131343,0.00013812,2,"2026-04-01T06:30:46.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225171,1775025046320,-200.0,0.00013836,2,"2026-04-01T06:30:46.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225174,1775025046332,-785.2,0.00013901,2,"2026-04-01T06:30:46.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225176,1775025046341,-184.18,0.00013972,2,"2026-04-01T06:30:46.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225178,1775025046350,-150.0,0.00013973,2,"2026-04-01T06:30:46.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225180,1775025046360,-150.0,0.00013973,2,"2026-04-01T06:30:46.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225182,1775025046369,-150.0,0.00013973,2,"2026-04-01T06:30:46.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225183,1775025046379,-150.0,0.00013973,2,"2026-04-01T06:30:46.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225185,1775025046388,-150.0,0.00013973,2,"2026-04-01T06:30:46.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225187,1775025046397,-150.0,0.00013973,2,"2026-04-01T06:30:46.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225189,1775025046407,-28704.32350983,0.00014006,2,"2026-04-01T06:30:46.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225191,1775025046416,-500.0,0.00014073,2,"2026-04-01T06:30:46.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225193,1775025046425,-881.14,0.00014081,2,"2026-04-01T06:30:46.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225195,1775025046434,-785.2,0.00014175,2,"2026-04-01T06:30:46.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225197,1775025046444,-150.0,0.00014247,2,"2026-04-01T06:30:46.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225199,1775025046453,-150.0,0.00014247,2,"2026-04-01T06:30:46.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225201,1775025046462,-150.0,0.00014247,2,"2026-04-01T06:30:46.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225203,1775025046471,-150.0,0.00014247,2,"2026-04-01T06:30:46.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225205,1775025046480,-150.0,0.00014247,2,"2026-04-01T06:30:46.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225207,1775025046490,-150.0,0.00014247,2,"2026-04-01T06:30:46.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225209,1775025046500,-1000.0,0.00014247,2,"2026-04-01T06:30:46.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225211,1775025046509,-1000.0,0.00014247,2,"2026-04-01T06:30:46.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225213,1775025046518,-881.14,0.00014355,2,"2026-04-01T06:30:46.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225214,1775025046528,-200.0,0.00014384,2,"2026-04-01T06:30:46.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225215,1775025046538,-785.2,0.00014449,2,"2026-04-01T06:30:46.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225216,1775025046547,-17732.45001252,0.00014478,2,"2026-04-01T06:30:46.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225217,1775025046556,-406.2347,0.000146,22,"2026-04-01T06:30:46.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225218,1775025046565,-881.14,0.00014629,2,"2026-04-01T06:30:46.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225219,1775025046575,-2258.51,0.000147,2,"2026-04-01T06:30:46.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225220,1775025046584,-785.2,0.00014723,2,"2026-04-01T06:30:46.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225221,1775025046594,-37602.12981195,0.00014752,2,"2026-04-01T06:30:46.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225222,1775025046603,-1579.04808524,0.00014795,2,"2026-04-01T06:30:46.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225223,1775025046612,-1500.0,0.00014795,2,"2026-04-01T06:30:46.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225224,1775025046621,-881.14,0.00014902,2,"2026-04-01T06:30:46.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225225,1775025046630,-200.0,0.00014932,2,"2026-04-01T06:30:46.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225226,1775025046640,-785.2,0.00014997,2,"2026-04-01T06:30:46.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225227,1775025046650,-300.0,0.00015,2,"2026-04-01T06:30:46.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225228,1775025046660,-426.9,0.00015176,2,"2026-04-01T06:30:46.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225229,1775025046669,-10000.0,0.00015205,2,"2026-04-01T06:30:46.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225230,1775025046679,-500.73578888,0.00015256,2,"2026-04-01T06:30:46.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225231,1775025046688,-500.0,0.00015256,2,"2026-04-01T06:30:46.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225232,1775025046699,-785.2,0.00015271,2,"2026-04-01T06:30:46.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225233,1775025046708,-184.15653029,0.00015339,2,"2026-04-01T06:30:46.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225234,1775025046718,-2000.0,0.00015342,2,"2026-04-01T06:30:46.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225235,1775025046728,-17732.45001252,0.00015452,2,"2026-04-01T06:30:46.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225236,1775025046737,-200.0,0.0001548,2,"2026-04-01T06:30:46.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225237,1775025046746,-371.94,0.00015498,2,"2026-04-01T06:30:46.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225238,1775025046755,-785.2,0.00015545,2,"2026-04-01T06:30:46.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225239,1775025046764,-505.0,0.00015684,4,"2026-04-01T06:30:46.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225240,1775025046775,-37602.12981195,0.00015789,2,"2026-04-01T06:30:46.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225241,1775025046784,-668.78,0.00015819,2,"2026-04-01T06:30:46.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225242,1775025046794,-160.0,0.00015862,2,"2026-04-01T06:30:46.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225243,1775025046803,-160.0,0.00015862,2,"2026-04-01T06:30:46.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225244,1775025046812,-2000.0,0.0001589,2,"2026-04-01T06:30:46.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225245,1775025046821,-250.0,0.0001589,2,"2026-04-01T06:30:46.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225246,1775025046831,-250.0,0.0001589,2,"2026-04-01T06:30:46.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225247,1775025046840,-358.45,0.0001589,2,"2026-04-01T06:30:46.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225248,1775025046850,-2500.0,0.0001589,2,"2026-04-01T06:30:46.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225249,1775025046860,-521.1329,0.00016,27,"2026-04-01T06:30:46.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225250,1775025046869,-200.0,0.00016028,2,"2026-04-01T06:30:46.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225251,1775025046878,-466.88,0.00016116,2,"2026-04-01T06:30:46.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225252,1775025046888,-1969.53,0.00016116,2,"2026-04-01T06:30:46.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225253,1775025046897,-17732.45001252,0.00016426,2,"2026-04-01T06:30:46.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225254,1775025046907,-500.0,0.00016437,2,"2026-04-01T06:30:46.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225255,1775025046916,-657.0,0.00016438,2,"2026-04-01T06:30:46.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225256,1775025046926,-373.36474817,0.00016438,2,"2026-04-01T06:30:46.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225257,1775025046935,-37602.12981195,0.00016825,2,"2026-04-01T06:30:46.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225258,1775025046944,-184.18,0.00016986,2,"2026-04-01T06:30:46.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225259,1775025046954,-350.0,0.00017,2,"2026-04-01T06:30:46.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225260,1775025046963,-415.9798814,0.00017053,2,"2026-04-01T06:30:46.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225261,1775025046972,-17732.45001252,0.000174,2,"2026-04-01T06:30:46.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225262,1775025046981,-578.20924308,0.00017466,2,"2026-04-01T06:30:46.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225263,1775025046991,-200.0,0.00017466,2,"2026-04-01T06:30:46.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225264,1775025047000,-500.0,0.00017466,2,"2026-04-01T06:30:47.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225265,1775025047010,-8882.6885148,0.00017466,2,"2026-04-01T06:30:47.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225266,1775025047021,-1328.27659266,0.00017466,2,"2026-04-01T06:30:47.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225267,1775025047031,-151.0,0.00017466,2,"2026-04-01T06:30:47.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225268,1775025047040,-151.0,0.00017466,2,"2026-04-01T06:30:47.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225269,1775025047051,-295.29184605,0.00017466,2,"2026-04-01T06:30:47.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225270,1775025047061,-194.72792766,0.00017466,2,"2026-04-01T06:30:47.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225271,1775025047070,-500.0,0.00017466,2,"2026-04-01T06:30:47.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225272,1775025047079,-500.0,0.00017466,2,"2026-04-01T06:30:47.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225273,1775025047089,-500.0,0.00017466,2,"2026-04-01T06:30:47.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225274,1775025047100,-500.0,0.00017466,2,"2026-04-01T06:30:47.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225275,1775025047110,-500.0,0.00017466,2,"2026-04-01T06:30:47.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225276,1775025047120,-500.0,0.00017466,2,"2026-04-01T06:30:47.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225277,1775025047129,-500.0,0.00017466,2,"2026-04-01T06:30:47.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225278,1775025047138,-500.0,0.00017466,2,"2026-04-01T06:30:47.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225279,1775025047148,-500.0,0.00017466,2,"2026-04-01T06:30:47.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225280,1775025047157,-500.0,0.00017466,2,"2026-04-01T06:30:47.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225281,1775025047166,-500.0,0.00017466,2,"2026-04-01T06:30:47.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225282,1775025047175,-500.0,0.00017466,2,"2026-04-01T06:30:47.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225283,1775025047185,-500.0,0.00017466,2,"2026-04-01T06:30:47.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225284,1775025047194,-194.72792766,0.00017466,2,"2026-04-01T06:30:47.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225285,1775025047203,-500.0,0.00017466,2,"2026-04-01T06:30:47.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225286,1775025047212,-500.0,0.00017466,2,"2026-04-01T06:30:47.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225287,1775025047221,-500.0,0.00017466,2,"2026-04-01T06:30:47.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225288,1775025047232,-500.0,0.00017466,2,"2026-04-01T06:30:47.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225289,1775025047241,-500.0,0.00017466,2,"2026-04-01T06:30:47.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225290,1775025047250,-500.0,0.00017466,2,"2026-04-01T06:30:47.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225291,1775025047261,-500.0,0.00017466,2,"2026-04-01T06:30:47.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225292,1775025047271,-500.0,0.00017466,2,"2026-04-01T06:30:47.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225293,1775025047281,-500.0,0.00017466,2,"2026-04-01T06:30:47.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225294,1775025047291,-500.0,0.00017466,2,"2026-04-01T06:30:47.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225295,1775025047301,-500.0,0.00017466,2,"2026-04-01T06:30:47.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225296,1775025047310,-500.0,0.00017466,2,"2026-04-01T06:30:47.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225297,1775025047320,-500.0,0.00017466,2,"2026-04-01T06:30:47.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225298,1775025047331,-500.0,0.00017466,2,"2026-04-01T06:30:47.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225299,1775025047341,-500.0,0.00017466,2,"2026-04-01T06:30:47.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225300,1775025047352,-500.0,0.00017466,2,"2026-04-01T06:30:47.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225301,1775025047363,-500.0,0.00017466,2,"2026-04-01T06:30:47.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225302,1775025047373,-500.0,0.00017466,2,"2026-04-01T06:30:47.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225303,1775025047384,-200.0,0.00017466,2,"2026-04-01T06:30:47.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225304,1775025047393,-500.0,0.00017466,2,"2026-04-01T06:30:47.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225305,1775025047403,-500.0,0.00017466,2,"2026-04-01T06:30:47.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225306,1775025047413,-500.0,0.00017466,2,"2026-04-01T06:30:47.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225307,1775025047423,-500.0,0.00017466,2,"2026-04-01T06:30:47.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225308,1775025047432,-500.0,0.00017466,2,"2026-04-01T06:30:47.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225309,1775025047442,-500.0,0.00017466,2,"2026-04-01T06:30:47.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225310,1775025047452,-644.79446246,0.00017466,2,"2026-04-01T06:30:47.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225311,1775025047463,-500.0,0.00017466,2,"2026-04-01T06:30:47.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225312,1775025047472,-500.0,0.00017466,2,"2026-04-01T06:30:47.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225313,1775025047481,-151.0,0.00017466,2,"2026-04-01T06:30:47.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225314,1775025047490,-194.71896081,0.00017466,2,"2026-04-01T06:30:47.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225315,1775025047499,-250.0,0.00017466,2,"2026-04-01T06:30:47.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225316,1775025047509,-279.9045709,0.00017466,2,"2026-04-01T06:30:47.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225317,1775025047518,-250.0,0.00017466,2,"2026-04-01T06:30:47.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225318,1775025047528,-151.0,0.00017466,2,"2026-04-01T06:30:47.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225319,1775025047538,-250.0,0.00017466,2,"2026-04-01T06:30:47.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225320,1775025047547,-250.0,0.00017466,2,"2026-04-01T06:30:47.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225321,1775025047557,-250.0,0.00017466,2,"2026-04-01T06:30:47.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225322,1775025047566,-250.0,0.00017466,2,"2026-04-01T06:30:47.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225323,1775025047575,-250.0,0.00017466,2,"2026-04-01T06:30:47.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225324,1775025047585,-250.0,0.00017466,2,"2026-04-01T06:30:47.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225325,1775025047594,-250.0,0.00017466,2,"2026-04-01T06:30:47.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225326,1775025047701,-250.0,0.00017466,2,"2026-04-01T06:30:47.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225327,1775025047710,-250.0,0.00017466,2,"2026-04-01T06:30:47.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225328,1775025047719,-250.0,0.00017466,2,"2026-04-01T06:30:47.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225329,1775025047728,-250.0,0.00017466,2,"2026-04-01T06:30:47.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225330,1775025047738,-743.50770149,0.00017466,2,"2026-04-01T06:30:47.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225331,1775025047747,-262.90206542,0.00017466,2,"2026-04-01T06:30:47.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225332,1775025047756,-500.0,0.00017466,2,"2026-04-01T06:30:47.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225333,1775025047766,-500.0,0.00017466,2,"2026-04-01T06:30:47.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225334,1775025047778,-607.92809489,0.00017466,2,"2026-04-01T06:30:47.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225335,1775025047787,-668.5285,0.000175,32,"2026-04-01T06:30:47.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225336,1775025047796,-500.0,0.00017521,2,"2026-04-01T06:30:47.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225337,1775025047805,-9211.34798985,0.00017521,2,"2026-04-01T06:30:47.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225338,1775025047815,-151.0,0.00017521,2,"2026-04-01T06:30:47.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225339,1775025047824,-272.62944185,0.00017521,2,"2026-04-01T06:30:47.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225340,1775025047833,-500.0,0.00017576,2,"2026-04-01T06:30:47.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225341,1775025047844,-9552.16786547,0.00017576,2,"2026-04-01T06:30:47.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225342,1775025047853,-151.0,0.00017576,2,"2026-04-01T06:30:47.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225343,1775025047863,-282.71673119,0.00017576,2,"2026-04-01T06:30:47.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225344,1775025047872,-500.0,0.00017631,2,"2026-04-01T06:30:47.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225345,1775025047882,-9905.5980765,0.00017631,2,"2026-04-01T06:30:47.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225346,1775025047891,-151.0,0.00017631,2,"2026-04-01T06:30:47.891",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225347,1775025047902,-293.17725025,0.00017631,2,"2026-04-01T06:30:47.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225348,1775025047912,-500.0,0.00017686,2,"2026-04-01T06:30:47.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225349,1775025047922,-10272.10520533,0.00017686,2,"2026-04-01T06:30:47.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225350,1775025047932,-151.0,0.00017686,2,"2026-04-01T06:30:47.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225351,1775025047942,-304.02480851,0.00017686,2,"2026-04-01T06:30:47.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225352,1775025047952,-392.94,0.00017728,2,"2026-04-01T06:30:47.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225353,1775025047962,-1313.02,0.00017728,2,"2026-04-01T06:30:47.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225354,1775025047971,-500.0,0.00017741,2,"2026-04-01T06:30:47.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225355,1775025047980,-10652.17309792,0.00017741,2,"2026-04-01T06:30:47.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225356,1775025047991,-151.0,0.00017741,2,"2026-04-01T06:30:47.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225357,1775025048001,-315.27372642,0.00017741,2,"2026-04-01T06:30:48.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225358,1775025048010,-500.0,0.00017796,2,"2026-04-01T06:30:48.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225359,1775025048019,-11046.30350255,0.00017796,2,"2026-04-01T06:30:48.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225360,1775025048033,-151.0,0.00017796,2,"2026-04-01T06:30:48.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225361,1775025048042,-326.9388543,0.00017796,2,"2026-04-01T06:30:48.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225362,1775025048051,-1001.80250689,0.00017817,2,"2026-04-01T06:30:48.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225363,1775025048060,-500.0,0.00017851,2,"2026-04-01T06:30:48.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225364,1775025048069,-11455.01673214,0.00017851,2,"2026-04-01T06:30:48.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225365,1775025048079,-151.0,0.00017851,2,"2026-04-01T06:30:48.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225366,1775025048088,-339.03559191,0.00017851,2,"2026-04-01T06:30:48.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225367,1775025048097,-37602.12981195,0.00017861,2,"2026-04-01T06:30:48.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225368,1775025048106,-500.0,0.00017906,2,"2026-04-01T06:30:48.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225369,1775025048115,-11878.85235123,0.00017906,2,"2026-04-01T06:30:48.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225370,1775025048125,-151.0,0.00017906,2,"2026-04-01T06:30:48.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225371,1775025048135,-500.0,0.00017961,2,"2026-04-01T06:30:48.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225372,1775025048144,-12318.36988823,0.00017961,2,"2026-04-01T06:30:48.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225373,1775025048153,-151.0,0.00017961,2,"2026-04-01T06:30:48.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225374,1775025048162,-200.0,0.00018014,2,"2026-04-01T06:30:48.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225375,1775025048171,-1377.42282659,0.00018014,2,"2026-04-01T06:30:48.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225376,1775025048180,-201.93286099,0.00018014,2,"2026-04-01T06:30:48.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225377,1775025048190,-201.93286099,0.00018014,2,"2026-04-01T06:30:48.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225378,1775025048200,-200.0,0.00018014,2,"2026-04-01T06:30:48.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225379,1775025048209,-668.65185757,0.00018014,2,"2026-04-01T06:30:48.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225380,1775025048218,-290.26104003,0.00018014,2,"2026-04-01T06:30:48.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225381,1775025048227,-771.01748645,0.00018014,2,"2026-04-01T06:30:48.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225382,1775025048237,-500.0,0.00018016,2,"2026-04-01T06:30:48.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225383,1775025048246,-12774.14957409,0.00018016,2,"2026-04-01T06:30:48.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225384,1775025048255,-151.0,0.00018016,2,"2026-04-01T06:30:48.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225385,1775025048264,-11093.67882116,0.00018068,2,"2026-04-01T06:30:48.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225386,1775025048273,-1251.85,0.00018069,2,"2026-04-01T06:30:48.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225387,1775025048283,-500.0,0.00018071,2,"2026-04-01T06:30:48.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225388,1775025048292,-13246.79310833,0.00018071,2,"2026-04-01T06:30:48.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225389,1775025048300,-151.0,0.00018071,2,"2026-04-01T06:30:48.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225390,1775025048310,-500.0,0.00018126,2,"2026-04-01T06:30:48.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225391,1775025048319,-13736.92445334,0.00018126,2,"2026-04-01T06:30:48.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225392,1775025048329,-151.0,0.00018126,2,"2026-04-01T06:30:48.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225393,1775025048339,-505.0,0.00018256,6,"2026-04-01T06:30:48.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225394,1775025048348,-200.0,0.00018562,2,"2026-04-01T06:30:48.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225395,1775025048358,-1428.38747117,0.00018562,2,"2026-04-01T06:30:48.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225396,1775025048367,-209.40437684,0.00018562,2,"2026-04-01T06:30:48.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225397,1775025048376,-200.0,0.00018562,2,"2026-04-01T06:30:48.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225398,1775025048387,-294.6626223,0.00018562,2,"2026-04-01T06:30:48.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225399,1775025048395,-301.00069851,0.00018562,2,"2026-04-01T06:30:48.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225400,1775025048406,-209.40437684,0.00018562,2,"2026-04-01T06:30:48.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225401,1775025048417,-799.54513345,0.00018562,2,"2026-04-01T06:30:48.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225402,1775025048427,-206.63,0.00018587,2,"2026-04-01T06:30:48.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225403,1775025048437,-1214.29,0.00018611,2,"2026-04-01T06:30:48.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225404,1775025048447,-475.40557874,0.00018816,2,"2026-04-01T06:30:48.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225405,1775025048457,-657.0,0.00018897,2,"2026-04-01T06:30:48.457",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225406,1775025048466,-857.613,0.000189,37,"2026-04-01T06:30:48.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225407,1775025048476,-400.0,0.00019,2,"2026-04-01T06:30:48.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225408,1775025048487,-378.27861046,0.00019006,2,"2026-04-01T06:30:48.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225409,1775025048499,-200.0,0.0001911,2,"2026-04-01T06:30:48.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225410,1775025048508,-1481.23780761,0.0001911,2,"2026-04-01T06:30:48.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225411,1775025048518,-217.15233878,0.0001911,2,"2026-04-01T06:30:48.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225412,1775025048528,-200.0,0.0001911,2,"2026-04-01T06:30:48.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225413,1775025048537,-312.13772435,0.0001911,2,"2026-04-01T06:30:48.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225414,1775025048547,-217.15233878,0.0001911,2,"2026-04-01T06:30:48.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225415,1775025048557,-829.12830338,0.0001911,2,"2026-04-01T06:30:48.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225416,1775025048567,-1176.73,0.00019153,2,"2026-04-01T06:30:48.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225417,1775025048576,-206.63,0.00019158,2,"2026-04-01T06:30:48.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225418,1775025048585,-500.0,0.00019176,2,"2026-04-01T06:30:48.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225419,1775025048595,-150.1102686,0.000192,2,"2026-04-01T06:30:48.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225420,1775025048604,-200.0,0.00019658,2,"2026-04-01T06:30:48.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225421,1775025048614,-1536.04360649,0.00019658,2,"2026-04-01T06:30:48.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225422,1775025048624,-225.18697532,0.00019658,2,"2026-04-01T06:30:48.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225423,1775025048633,-200.0,0.00019658,2,"2026-04-01T06:30:48.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225424,1775025048643,-253.60324636,0.00019658,2,"2026-04-01T06:30:48.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225425,1775025048652,-155.50836306,0.00019658,2,"2026-04-01T06:30:48.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225426,1775025048662,-859.80605061,0.00019658,2,"2026-04-01T06:30:48.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225427,1775025048671,-177.83545028,0.00019721,7,"2026-04-01T06:30:48.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225428,1775025048681,-206.62,0.00019729,2,"2026-04-01T06:30:48.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225429,1775025048691,-150.0,0.0002,2,"2026-04-01T06:30:48.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225430,1775025048700,-150.0,0.0002,2,"2026-04-01T06:30:48.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225431,1775025048711,-297.81404585,0.0002,20,"2026-04-01T06:30:48.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225432,1775025048722,-501.0,0.0002,2,"2026-04-01T06:30:48.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225433,1775025048731,-825.0,0.0002,30,"2026-04-01T06:30:48.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225434,1775025048743,-599.60298507,0.00020205,2,"2026-04-01T06:30:48.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225435,1775025048752,-200.0,0.00020206,2,"2026-04-01T06:30:48.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225436,1775025048762,-1592.87721993,0.00020206,2,"2026-04-01T06:30:48.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225438,1775025048772,-233.51889341,0.00020206,2,"2026-04-01T06:30:48.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225439,1775025048781,-200.0,0.00020206,2,"2026-04-01T06:30:48.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225440,1775025048790,-891.61887448,0.00020206,2,"2026-04-01T06:30:48.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225441,1775025048799,-500.0,0.00020219,2,"2026-04-01T06:30:48.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225442,1775025048808,-1100.1776,0.000203,42,"2026-04-01T06:30:48.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225443,1775025048818,-423.91679296,0.00020521,2,"2026-04-01T06:30:48.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225444,1775025048828,-184.18,0.00020638,2,"2026-04-01T06:30:48.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225445,1775025048838,-250.0,0.00020685,2,"2026-04-01T06:30:48.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225446,1775025048847,-250.0,0.00020685,2,"2026-04-01T06:30:48.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225447,1775025048856,-250.0,0.00020685,2,"2026-04-01T06:30:48.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225448,1775025048865,-250.0,0.00020685,2,"2026-04-01T06:30:48.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225449,1775025048874,-250.0,0.00020685,2,"2026-04-01T06:30:48.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225450,1775025048883,-250.0,0.00020685,2,"2026-04-01T06:30:48.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225451,1775025048893,-250.0,0.00020685,2,"2026-04-01T06:30:48.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225452,1775025048903,-336.0,0.00020685,2,"2026-04-01T06:30:48.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225453,1775025048912,-200.0,0.00020754,2,"2026-04-01T06:30:48.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225454,1775025048921,-1651.81367706,0.00020754,2,"2026-04-01T06:30:48.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225455,1775025048931,-242.15909246,0.00020754,2,"2026-04-01T06:30:48.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225456,1775025048940,-200.0,0.00020754,2,"2026-04-01T06:30:48.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225457,1775025048950,-924.60877284,0.00020754,2,"2026-04-01T06:30:48.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225459,1775025048959,-505.0,0.00020829,8,"2026-04-01T06:30:48.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225460,1775025048968,-500.0,0.00021,2,"2026-04-01T06:30:48.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225461,1775025048978,-450.0,0.00021,2,"2026-04-01T06:30:48.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225462,1775025048987,-300.0,0.00021,2,"2026-04-01T06:30:48.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225463,1775025048998,-150.0,0.00021183,2,"2026-04-01T06:30:48.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225464,1775025049007,-150.0,0.00021183,2,"2026-04-01T06:30:49.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225466,1775025049016,-150.0,0.00021183,2,"2026-04-01T06:30:49.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225467,1775025049027,-150.0,0.00021183,2,"2026-04-01T06:30:49.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225468,1775025049036,-150.0,0.00021183,2,"2026-04-01T06:30:49.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225469,1775025049046,-150.0,0.00021183,2,"2026-04-01T06:30:49.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225470,1775025049055,-209.0,0.00021183,2,"2026-04-01T06:30:49.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225471,1775025049065,-200.0,0.00021302,2,"2026-04-01T06:30:49.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225472,1775025049074,-329.87748724,0.00021302,2,"2026-04-01T06:30:49.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225473,1775025049084,-200.0,0.00021302,2,"2026-04-01T06:30:49.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225474,1775025049095,-958.81929743,0.00021302,2,"2026-04-01T06:30:49.095",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225475,1775025049106,-657.0,0.00021356,2,"2026-04-01T06:30:49.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225476,1775025049115,-151.0,0.00021456,2,"2026-04-01T06:30:49.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225477,1775025049125,-1411.3485,0.000217,47,"2026-04-01T06:30:49.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225478,1775025049134,-305.40636638,0.0002185,2,"2026-04-01T06:30:49.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225479,1775025049145,-200.0,0.0002185,2,"2026-04-01T06:30:49.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225480,1775025049155,-994.29561144,0.0002185,2,"2026-04-01T06:30:49.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225481,1775025049165,-403.3,0.0002189,2,"2026-04-01T06:30:49.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225482,1775025049175,-326.12005441,0.0002189,2,"2026-04-01T06:30:49.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225483,1775025049185,-500.0,0.00021915,2,"2026-04-01T06:30:49.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225484,1775025049194,-426.0,0.00022,2,"2026-04-01T06:30:49.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225485,1775025049206,-153.0,0.00022,2,"2026-04-01T06:30:49.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225486,1775025049217,-879.0,0.00022,2,"2026-04-01T06:30:49.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225487,1775025049227,-1271.0,0.00022,2,"2026-04-01T06:30:49.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225488,1775025049236,-4385.0,0.00022,2,"2026-04-01T06:30:49.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225489,1775025049246,-1219.0,0.00022,2,"2026-04-01T06:30:49.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225490,1775025049257,-525.0,0.00022,2,"2026-04-01T06:30:49.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225491,1775025049266,-232.12,0.00022,30,"2026-04-01T06:30:49.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225492,1775025049275,-200.0,0.00022398,2,"2026-04-01T06:30:49.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225493,1775025049284,-1031.08454906,0.00022398,2,"2026-04-01T06:30:49.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225494,1775025049294,-825.0,0.00022443,30,"2026-04-01T06:30:49.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225495,1775025049303,-250.0,0.00022593,4,"2026-04-01T06:30:49.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225496,1775025049312,-500.0,0.0002293,2,"2026-04-01T06:30:49.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225497,1775025049321,-500.0,0.0002293,2,"2026-04-01T06:30:49.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225498,1775025049330,-500.0,0.0002293,2,"2026-04-01T06:30:49.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225499,1775025049339,-500.0,0.0002293,2,"2026-04-01T06:30:49.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225500,1775025049348,-500.0,0.0002293,2,"2026-04-01T06:30:49.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225501,1775025049358,-500.0,0.0002293,2,"2026-04-01T06:30:49.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225502,1775025049368,-500.0,0.0002293,2,"2026-04-01T06:30:49.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225503,1775025049379,-500.0,0.0002293,2,"2026-04-01T06:30:49.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225504,1775025049389,-500.0,0.0002293,2,"2026-04-01T06:30:49.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225505,1775025049398,-385.0,0.0002293,2,"2026-04-01T06:30:49.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225506,1775025049408,-621.78829552,0.00022944,2,"2026-04-01T06:30:49.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225507,1775025049418,-200.0,0.00022946,2,"2026-04-01T06:30:49.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225508,1775025049428,-1069.23467738,0.00022946,2,"2026-04-01T06:30:49.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225509,1775025049437,-426.0,0.00023,2,"2026-04-01T06:30:49.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225510,1775025049447,-153.0,0.00023,2,"2026-04-01T06:30:49.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225511,1775025049456,-879.0,0.00023,2,"2026-04-01T06:30:49.456",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225512,1775025049467,-1271.0,0.00023,2,"2026-04-01T06:30:49.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225513,1775025049476,-4385.0,0.00023,2,"2026-04-01T06:30:49.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225514,1775025049484,-1219.0,0.00023,2,"2026-04-01T06:30:49.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225515,1775025049494,-525.0,0.00023,2,"2026-04-01T06:30:49.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225516,1775025049504,-1810.53,0.000232,52,"2026-04-01T06:30:49.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225517,1775025049513,-1141.0,0.00023286,10,"2026-04-01T06:30:49.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225518,1775025049522,-861.0,0.00023286,10,"2026-04-01T06:30:49.522",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225519,1775025049534,-505.0,0.00023402,10,"2026-04-01T06:30:49.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225520,1775025049543,-200.0,0.00023494,2,"2026-04-01T06:30:49.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225521,1775025049552,-1108.79636044,0.00023494,2,"2026-04-01T06:30:49.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225522,1775025049561,-738.34266846,0.00023567,2,"2026-04-01T06:30:49.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225523,1775025049571,-657.0,0.00023816,2,"2026-04-01T06:30:49.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225524,1775025049580,-419.05603515,0.00024,7,"2026-04-01T06:30:49.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225525,1775025049589,-426.0,0.00024,2,"2026-04-01T06:30:49.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225526,1775025049599,-153.0,0.00024,2,"2026-04-01T06:30:49.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225527,1775025049610,-879.0,0.00024,2,"2026-04-01T06:30:49.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225528,1775025049621,-1271.0,0.00024,2,"2026-04-01T06:30:49.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225529,1775025049631,-4385.0,0.00024,2,"2026-04-01T06:30:49.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225530,1775025049642,-1219.0,0.00024,2,"2026-04-01T06:30:49.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225531,1775025049652,-525.0,0.00024,2,"2026-04-01T06:30:49.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225532,1775025049662,-200.0,0.00024042,2,"2026-04-01T06:30:49.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225533,1775025049671,-150.0,0.00024151,2,"2026-04-01T06:30:49.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225534,1775025049680,-211.16,0.000245,4,"2026-04-01T06:30:49.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225535,1775025049689,-200.05,0.000245,4,"2026-04-01T06:30:49.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225536,1775025049698,-155.98,0.000245,4,"2026-04-01T06:30:49.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225537,1775025049707,-150.0,0.000245,4,"2026-04-01T06:30:49.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225538,1775025049716,-2322.6147,0.000246,57,"2026-04-01T06:30:49.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225539,1775025049725,-500.0,0.00024654,2,"2026-04-01T06:30:49.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225540,1775025049734,-236.26,0.00024658,2,"2026-04-01T06:30:49.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225541,1775025049743,-150.0,0.00024658,2,"2026-04-01T06:30:49.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225542,1775025049752,-825.0,0.00024887,60,"2026-04-01T06:30:49.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225543,1775025049761,-151.0,0.000249,2,"2026-04-01T06:30:49.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225544,1775025049770,-151.0,0.000249,2,"2026-04-01T06:30:49.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225545,1775025049781,-151.0,0.000249,2,"2026-04-01T06:30:49.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225546,1775025049790,-151.0,0.000249,2,"2026-04-01T06:30:49.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225547,1775025049799,-151.0,0.000249,2,"2026-04-01T06:30:49.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225548,1775025049808,-151.0,0.000249,2,"2026-04-01T06:30:49.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225549,1775025049817,-151.0,0.000249,2,"2026-04-01T06:30:49.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225550,1775025049826,-151.0,0.000249,2,"2026-04-01T06:30:49.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225551,1775025049835,-151.0,0.000249,2,"2026-04-01T06:30:49.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225552,1775025049845,-251.335443,0.000249,2,"2026-04-01T06:30:49.845",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225553,1775025049854,-151.0,0.000249,2,"2026-04-01T06:30:49.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225554,1775025049863,-151.0,0.000249,2,"2026-04-01T06:30:49.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225555,1775025049873,-500.0,0.000249,2,"2026-04-01T06:30:49.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225556,1775025049883,-500.0,0.000249,2,"2026-04-01T06:30:49.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225557,1775025049892,-500.0,0.000249,2,"2026-04-01T06:30:49.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225558,1775025049902,-500.0,0.000249,2,"2026-04-01T06:30:49.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225559,1775025049911,-500.0,0.000249,2,"2026-04-01T06:30:49.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225560,1775025049920,-500.0,0.000249,2,"2026-04-01T06:30:49.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225561,1775025049930,-500.0,0.000249,2,"2026-04-01T06:30:49.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225562,1775025049939,-500.0,0.000249,2,"2026-04-01T06:30:49.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225563,1775025049948,-500.0,0.000249,2,"2026-04-01T06:30:49.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225564,1775025049958,-500.0,0.000249,2,"2026-04-01T06:30:49.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225565,1775025049969,-500.0,0.000249,2,"2026-04-01T06:30:49.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225566,1775025049979,-500.0,0.000249,2,"2026-04-01T06:30:49.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225567,1775025049987,-500.0,0.000249,2,"2026-04-01T06:30:49.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225568,1775025049998,-500.0,0.000249,2,"2026-04-01T06:30:49.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225569,1775025050008,-500.0,0.000249,2,"2026-04-01T06:30:50.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225570,1775025050019,-500.0,0.000249,2,"2026-04-01T06:30:50.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225571,1775025050028,-500.0,0.000249,2,"2026-04-01T06:30:50.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225572,1775025050037,-500.0,0.000249,2,"2026-04-01T06:30:50.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225573,1775025050047,-500.0,0.000249,2,"2026-04-01T06:30:50.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225574,1775025050057,-500.0,0.000249,2,"2026-04-01T06:30:50.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225575,1775025050066,-500.0,0.000249,2,"2026-04-01T06:30:50.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225576,1775025050075,-500.0,0.000249,2,"2026-04-01T06:30:50.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225577,1775025050085,-500.0,0.000249,2,"2026-04-01T06:30:50.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225578,1775025050094,-500.0,0.000249,2,"2026-04-01T06:30:50.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225579,1775025050103,-500.0,0.000249,2,"2026-04-01T06:30:50.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225580,1775025050112,-500.0,0.000249,2,"2026-04-01T06:30:50.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225581,1775025050121,-500.0,0.000249,2,"2026-04-01T06:30:50.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225582,1775025050131,-500.0,0.000249,2,"2026-04-01T06:30:50.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225583,1775025050142,-500.0,0.000249,2,"2026-04-01T06:30:50.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225584,1775025050153,-500.0,0.000249,2,"2026-04-01T06:30:50.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225585,1775025050163,-500.0,0.000249,2,"2026-04-01T06:30:50.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225586,1775025050172,-500.0,0.000249,2,"2026-04-01T06:30:50.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225587,1775025050182,-500.0,0.000249,2,"2026-04-01T06:30:50.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225588,1775025050191,-500.0,0.000249,2,"2026-04-01T06:30:50.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225589,1775025050200,-500.0,0.000249,2,"2026-04-01T06:30:50.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225590,1775025050210,-500.0,0.000249,2,"2026-04-01T06:30:50.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225591,1775025050219,-500.0,0.000249,2,"2026-04-01T06:30:50.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225592,1775025050229,-500.0,0.000249,2,"2026-04-01T06:30:50.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225593,1775025050238,-500.0,0.000249,2,"2026-04-01T06:30:50.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225594,1775025050247,-500.0,0.000249,2,"2026-04-01T06:30:50.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225595,1775025050257,-500.0,0.000249,2,"2026-04-01T06:30:50.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225596,1775025050266,-363.417537,0.000249,2,"2026-04-01T06:30:50.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225597,1775025050275,-212632.683312,0.000249,2,"2026-04-01T06:30:50.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225598,1775025050284,-157.0,0.000249,7,"2026-04-01T06:30:50.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225599,1775025050294,-250.0,0.00024904,6,"2026-04-01T06:30:50.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225600,1775025050304,-426.0,0.00025,2,"2026-04-01T06:30:50.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225601,1775025050313,-154.66442286,0.00025,2,"2026-04-01T06:30:50.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225602,1775025050323,-879.0,0.00025,2,"2026-04-01T06:30:50.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225603,1775025050333,-200.0,0.00025,3,"2026-04-01T06:30:50.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225604,1775025050343,-1271.0,0.00025,2,"2026-04-01T06:30:50.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225605,1775025050355,-4385.0,0.00025,2,"2026-04-01T06:30:50.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225606,1775025050365,-1219.0,0.00025,2,"2026-04-01T06:30:50.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225607,1775025050375,-525.0,0.00025,2,"2026-04-01T06:30:50.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225608,1775025050384,-200.02,0.00025053,4,"2026-04-01T06:30:50.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225609,1775025050395,-150.0,0.000252,4,"2026-04-01T06:30:50.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225610,1775025050405,-200.02,0.00025605,4,"2026-04-01T06:30:50.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225611,1775025050414,-644.79446246,0.00025683,2,"2026-04-01T06:30:50.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225612,1775025050423,-1988.12723973,0.00025718,2,"2026-04-01T06:30:50.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225613,1775025050432,-150.0,0.0002589,2,"2026-04-01T06:30:50.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225614,1775025050442,-150.0,0.000259,4,"2026-04-01T06:30:50.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225615,1775025050451,-505.0,0.00025974,13,"2026-04-01T06:30:50.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225616,1775025050460,-2979.5359,0.00026,62,"2026-04-01T06:30:50.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225617,1775025050469,-426.0,0.00026,2,"2026-04-01T06:30:50.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225618,1775025050480,-879.0,0.00026,2,"2026-04-01T06:30:50.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225619,1775025050489,-1271.0,0.00026,2,"2026-04-01T06:30:50.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225620,1775025050498,-4385.0,0.00026,2,"2026-04-01T06:30:50.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225621,1775025050508,-1219.0,0.00026,2,"2026-04-01T06:30:50.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225622,1775025050518,-525.0,0.00026,2,"2026-04-01T06:30:50.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225623,1775025050528,-1115.0,0.00026021,2,"2026-04-01T06:30:50.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225624,1775025050538,-232.12,0.00026146,30,"2026-04-01T06:30:50.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225625,1775025050548,-200.02,0.00026158,4,"2026-04-01T06:30:50.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225626,1775025050558,-657.0,0.00026275,2,"2026-04-01T06:30:50.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225627,1775025050567,-500.0,0.00026438,2,"2026-04-01T06:30:50.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225628,1775025050576,-150.0,0.000266,4,"2026-04-01T06:30:50.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225629,1775025050586,-200.02,0.00026711,4,"2026-04-01T06:30:50.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225630,1775025050596,-800.0,0.00026986,120,"2026-04-01T06:30:50.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225631,1775025050606,-800.0,0.00026986,120,"2026-04-01T06:30:50.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225632,1775025050615,-426.08733496,0.00027,2,"2026-04-01T06:30:50.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225633,1775025050624,-2000.0,0.00027,2,"2026-04-01T06:30:50.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225634,1775025050633,-894.0,0.00027,2,"2026-04-01T06:30:50.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225635,1775025050642,-1276.32774423,0.00027,2,"2026-04-01T06:30:50.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225636,1775025050651,-4398.67305915,0.00027,2,"2026-04-01T06:30:50.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225637,1775025050661,-1225.62658029,0.00027,2,"2026-04-01T06:30:50.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225638,1775025050670,-540.2014381,0.00027,2,"2026-04-01T06:30:50.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225639,1775025050680,-150.0,0.00027185,2,"2026-04-01T06:30:50.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225640,1775025050689,-200.02,0.00027263,4,"2026-04-01T06:30:50.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225641,1775025050698,-150.0,0.000273,4,"2026-04-01T06:30:50.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225642,1775025050707,-285.40491141,0.000273,30,"2026-04-01T06:30:50.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225643,1775025050716,-1115.0,0.00027322,2,"2026-04-01T06:30:50.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225644,1775025050726,-825.0,0.0002733,60,"2026-04-01T06:30:50.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225645,1775025050735,-156.74,0.00027397,2,"2026-04-01T06:30:50.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225646,1775025050744,-450.66053804,0.00027397,2,"2026-04-01T06:30:50.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225647,1775025050753,-1000.0,0.00027397,120,"2026-04-01T06:30:50.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225648,1775025050762,-1000.0,0.00027397,20,"2026-04-01T06:30:50.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225649,1775025050772,-432.594449,0.00027397,2,"2026-04-01T06:30:50.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225650,1775025050782,-432.594449,0.00027397,2,"2026-04-01T06:30:50.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225651,1775025050791,-432.594449,0.00027397,2,"2026-04-01T06:30:50.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225652,1775025050800,-432.594449,0.00027397,2,"2026-04-01T06:30:50.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225653,1775025050809,-323.37602213,0.00027397,2,"2026-04-01T06:30:50.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225654,1775025050818,-11351.37,0.00027397,10,"2026-04-01T06:30:50.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225655,1775025050828,-9459.47,0.00027397,10,"2026-04-01T06:30:50.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225656,1775025050837,-3822.2586,0.000275,67,"2026-04-01T06:30:50.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225657,1775025050848,-180.02150181,0.00027516,2,"2026-04-01T06:30:50.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225658,1775025050857,-250.0,0.00027814,10,"2026-04-01T06:30:50.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225659,1775025050866,-200.02,0.00027816,4,"2026-04-01T06:30:50.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225660,1775025050875,-150.0,0.00028,4,"2026-04-01T06:30:50.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225661,1775025050884,-150.0,0.00028,4,"2026-04-01T06:30:50.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225662,1775025050894,-200.02,0.00028368,4,"2026-04-01T06:30:50.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225663,1775025050904,-668.65185757,0.00028422,2,"2026-04-01T06:30:50.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225664,1775025050914,-500.0,0.00028493,60,"2026-04-01T06:30:50.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225665,1775025050923,-500.0,0.00028493,60,"2026-04-01T06:30:50.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225666,1775025050932,-500.0,0.00028493,60,"2026-04-01T06:30:50.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225667,1775025050942,-220.96690893,0.00028493,60,"2026-04-01T06:30:50.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225668,1775025050953,-500.0,0.00028493,60,"2026-04-01T06:30:50.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225669,1775025050963,-233.58894836,0.00028493,60,"2026-04-01T06:30:50.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225670,1775025050973,-500.0,0.00028493,60,"2026-04-01T06:30:50.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225671,1775025050982,-500.0,0.00028493,60,"2026-04-01T06:30:50.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225672,1775025050991,-500.0,0.00028493,60,"2026-04-01T06:30:50.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225673,1775025051000,-500.0,0.00028493,60,"2026-04-01T06:30:51.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225674,1775025051009,-500.0,0.00028493,60,"2026-04-01T06:30:51.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225675,1775025051019,-500.0,0.00028493,60,"2026-04-01T06:30:51.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225676,1775025051028,-500.0,0.00028493,60,"2026-04-01T06:30:51.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225677,1775025051037,-500.0,0.00028493,60,"2026-04-01T06:30:51.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225678,1775025051047,-500.0,0.00028493,60,"2026-04-01T06:30:51.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225679,1775025051056,-363.12381504,0.00028493,60,"2026-04-01T06:30:51.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225680,1775025051065,-500.0,0.00028493,60,"2026-04-01T06:30:51.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225681,1775025051073,-500.0,0.00028493,60,"2026-04-01T06:30:51.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225682,1775025051082,-626.71602316,0.00028493,60,"2026-04-01T06:30:51.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225683,1775025051091,-150.0,0.00028493,60,"2026-04-01T06:30:51.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225684,1775025051100,-207.81624386,0.00028493,60,"2026-04-01T06:30:51.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225685,1775025051109,-500.0,0.00028493,21,"2026-04-01T06:30:51.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225686,1775025051118,-500.0,0.00028493,21,"2026-04-01T06:30:51.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225687,1775025051127,-500.0,0.00028493,21,"2026-04-01T06:30:51.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225688,1775025051136,-500.0,0.00028493,21,"2026-04-01T06:30:51.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225689,1775025051146,-500.0,0.00028493,21,"2026-04-01T06:30:51.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225690,1775025051155,-500.0,0.00028493,21,"2026-04-01T06:30:51.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225691,1775025051164,-500.0,0.00028493,21,"2026-04-01T06:30:51.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225692,1775025051174,-500.0,0.00028493,21,"2026-04-01T06:30:51.174",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225693,1775025051183,-500.0,0.00028493,21,"2026-04-01T06:30:51.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225694,1775025051193,-150.0,0.00028493,60,"2026-04-01T06:30:51.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225695,1775025051203,-500.0,0.00028493,21,"2026-04-01T06:30:51.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225696,1775025051213,-150.0,0.00028493,60,"2026-04-01T06:30:51.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225697,1775025051223,-500.0,0.00028493,21,"2026-04-01T06:30:51.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225698,1775025051233,-150.0,0.00028493,60,"2026-04-01T06:30:51.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225699,1775025051242,-500.0,0.00028493,21,"2026-04-01T06:30:51.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225700,1775025051252,-396.68097798,0.00028493,21,"2026-04-01T06:30:51.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225701,1775025051261,-285.29652053,0.00028493,60,"2026-04-01T06:30:51.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225702,1775025051270,-500.0,0.00028493,60,"2026-04-01T06:30:51.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225703,1775025051281,-500.0,0.00028493,60,"2026-04-01T06:30:51.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225704,1775025051290,-500.0,0.00028493,60,"2026-04-01T06:30:51.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225705,1775025051299,-500.0,0.00028493,60,"2026-04-01T06:30:51.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225706,1775025051308,-500.0,0.00028493,60,"2026-04-01T06:30:51.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225707,1775025051318,-500.0,0.00028493,60,"2026-04-01T06:30:51.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225708,1775025051327,-500.0,0.00028493,60,"2026-04-01T06:30:51.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225709,1775025051336,-500.0,0.00028493,60,"2026-04-01T06:30:51.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225710,1775025051346,-500.0,0.00028493,60,"2026-04-01T06:30:51.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225711,1775025051355,-500.0,0.00028493,60,"2026-04-01T06:30:51.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225712,1775025051364,-500.0,0.00028493,60,"2026-04-01T06:30:51.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225713,1775025051374,-500.0,0.00028493,60,"2026-04-01T06:30:51.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225714,1775025051383,-436.48877466,0.00028493,60,"2026-04-01T06:30:51.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225715,1775025051393,-500.0,0.00028493,60,"2026-04-01T06:30:51.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225716,1775025051402,-500.0,0.00028493,60,"2026-04-01T06:30:51.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225717,1775025051412,-500.0,0.00028493,60,"2026-04-01T06:30:51.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225718,1775025051423,-500.0,0.00028493,60,"2026-04-01T06:30:51.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225719,1775025051432,-500.0,0.00028493,60,"2026-04-01T06:30:51.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225720,1775025051442,-500.0,0.00028493,60,"2026-04-01T06:30:51.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225721,1775025051452,-500.0,0.00028493,60,"2026-04-01T06:30:51.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225722,1775025051462,-508.88121175,0.00028493,60,"2026-04-01T06:30:51.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225723,1775025051472,-150.0,0.00028544,2,"2026-04-01T06:30:51.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225724,1775025051482,-505.0,0.00028547,15,"2026-04-01T06:30:51.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225725,1775025051491,-150.0,0.000287,4,"2026-04-01T06:30:51.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225726,1775025051501,-657.0,0.00028734,2,"2026-04-01T06:30:51.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225727,1775025051509,-500.0,0.00028767,120,"2026-04-01T06:30:51.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225728,1775025051519,-500.0,0.00028767,120,"2026-04-01T06:30:51.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225729,1775025051528,-500.0,0.00028767,120,"2026-04-01T06:30:51.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225730,1775025051537,-500.0,0.00028767,120,"2026-04-01T06:30:51.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225731,1775025051547,-500.0,0.00028767,120,"2026-04-01T06:30:51.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225732,1775025051558,-500.0,0.00028767,120,"2026-04-01T06:30:51.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225733,1775025051568,-204.78266092,0.00028767,120,"2026-04-01T06:30:51.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225734,1775025051578,-4903.3344,0.000289,72,"2026-04-01T06:30:51.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225735,1775025051588,-200.02,0.00028921,4,"2026-04-01T06:30:51.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225736,1775025051598,-1444.0,0.00029041,120,"2026-04-01T06:30:51.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225737,1775025051607,-150.0,0.000294,4,"2026-04-01T06:30:51.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225738,1775025051617,-79644.0,0.000294,2,"2026-04-01T06:30:51.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225739,1775025051627,-200.02,0.00029474,4,"2026-04-01T06:30:51.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225740,1775025051636,-150.0,0.0002975,4,"2026-04-01T06:30:51.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225741,1775025051646,-2968.75711,0.0002975,7,"2026-04-01T06:30:51.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225742,1775025051656,-2968.75711,0.0002975,7,"2026-04-01T06:30:51.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225743,1775025051665,-2968.75711,0.0002975,7,"2026-04-01T06:30:51.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225744,1775025051675,-2968.75711,0.0002975,7,"2026-04-01T06:30:51.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225745,1775025051684,-825.0,0.00029773,60,"2026-04-01T06:30:51.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225746,1775025051694,-1173.0,0.00029833,5,"2026-04-01T06:30:51.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225747,1775025051704,-736.0,0.00029833,5,"2026-04-01T06:30:51.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225748,1775025051713,-150.0,0.00029971,2,"2026-04-01T06:30:51.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225749,1775025051723,-160.0,0.0003,7,"2026-04-01T06:30:51.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225750,1775025051733,-363.51560483,0.0003,30,"2026-04-01T06:30:51.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225751,1775025051863,-200.0,0.0003,3,"2026-04-01T06:30:51.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225752,1775025051873,-500.0,0.0003,2,"2026-04-01T06:30:51.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225753,1775025051883,-1014.55,0.0003,30,"2026-04-01T06:30:51.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225754,1775025051893,-200.02,0.00030026,4,"2026-04-01T06:30:51.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225755,1775025051903,-1400.0,0.00030038,2,"2026-04-01T06:30:51.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225756,1775025051913,-1400.0,0.00030038,2,"2026-04-01T06:30:51.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225757,1775025051923,-1295.0,0.00030038,2,"2026-04-01T06:30:51.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225758,1775025051933,-150.0,0.000301,4,"2026-04-01T06:30:51.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225759,1775025051943,-150.0,0.00030136,20,"2026-04-01T06:30:51.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225760,1775025051953,-1000.0,0.00030137,120,"2026-04-01T06:30:51.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225761,1775025051962,-182.688209,0.00030137,7,"2026-04-01T06:30:51.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225762,1775025051972,-182.688209,0.00030137,7,"2026-04-01T06:30:51.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225763,1775025051982,-182.688209,0.00030137,7,"2026-04-01T06:30:51.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225764,1775025051992,-182.688209,0.00030137,7,"2026-04-01T06:30:51.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225765,1775025052002,-150.68680903,0.000302,30,"2026-04-01T06:30:52.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225766,1775025052011,-5534.0,0.000302,3,"2026-04-01T06:30:52.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225767,1775025052021,-1351.985,0.00030262,2,"2026-04-01T06:30:52.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225768,1775025052031,-232.12,0.00030292,60,"2026-04-01T06:30:52.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225769,1775025052041,-1014.55,0.00030326,30,"2026-04-01T06:30:52.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225770,1775025052052,-30000.0,0.00030387,30,"2026-04-01T06:30:52.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225771,1775025052063,-151.0,0.00030387,7,"2026-04-01T06:30:52.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225772,1775025052073,-151.0,0.00030387,7,"2026-04-01T06:30:52.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225773,1775025052083,-238.189491,0.00030387,7,"2026-04-01T06:30:52.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225774,1775025052093,-6290.1784,0.000304,77,"2026-04-01T06:30:52.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225775,1775025052103,-200.02,0.00030579,4,"2026-04-01T06:30:52.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225776,1775025052112,-1014.55,0.00030652,30,"2026-04-01T06:30:52.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225777,1775025052122,-228.95384873,0.00030685,2,"2026-04-01T06:30:52.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225778,1775025052132,-2000.0,0.000307,2,"2026-04-01T06:30:52.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225779,1775025052143,-150.0,0.000308,4,"2026-04-01T06:30:52.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225780,1775025052153,-1014.55,0.00030978,30,"2026-04-01T06:30:52.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225781,1775025052162,-5534.0,0.00031,5,"2026-04-01T06:30:52.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225782,1775025052172,-151.0,0.00031047,7,"2026-04-01T06:30:52.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225783,1775025052182,-505.0,0.0003112,17,"2026-04-01T06:30:52.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225784,1775025052192,-200.02,0.00031132,4,"2026-04-01T06:30:52.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225785,1775025052202,-437.70802113,0.00031161,2,"2026-04-01T06:30:52.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225786,1775025052211,-657.0,0.00031193,2,"2026-04-01T06:30:52.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225787,1775025052221,-1014.55,0.00031304,30,"2026-04-01T06:30:52.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225788,1775025052230,-162.0,0.000314,3,"2026-04-01T06:30:52.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225789,1775025052240,-1571.0,0.000314,3,"2026-04-01T06:30:52.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225790,1775025052249,-150.0,0.0003147,2,"2026-04-01T06:30:52.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225791,1775025052258,-150.0,0.000315,4,"2026-04-01T06:30:52.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225792,1775025052268,-150.0,0.000315,4,"2026-04-01T06:30:52.268",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225793,1775025052277,-1014.55,0.0003163,30,"2026-04-01T06:30:52.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225794,1775025052287,-200.02,0.00031684,4,"2026-04-01T06:30:52.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225795,1775025052296,-2809.0,0.0003172,3,"2026-04-01T06:30:52.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225796,1775025052306,-2809.0,0.0003172,3,"2026-04-01T06:30:52.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225797,1775025052315,-151.0,0.0003172,7,"2026-04-01T06:30:52.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225798,1775025052326,-151.0,0.0003172,7,"2026-04-01T06:30:52.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225799,1775025052336,-533.776339,0.0003172,7,"2026-04-01T06:30:52.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225800,1775025052345,-151.0,0.0003172,7,"2026-04-01T06:30:52.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225801,1775025052356,-533.776339,0.0003172,7,"2026-04-01T06:30:52.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225802,1775025052366,-533.776339,0.0003172,7,"2026-04-01T06:30:52.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225803,1775025052375,-533.776339,0.0003172,7,"2026-04-01T06:30:52.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225804,1775025052385,-151.0,0.0003172,7,"2026-04-01T06:30:52.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225805,1775025052395,-772.867152,0.0003172,7,"2026-04-01T06:30:52.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225806,1775025052404,-772.867152,0.0003172,7,"2026-04-01T06:30:52.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225807,1775025052415,-772.867152,0.0003172,7,"2026-04-01T06:30:52.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225808,1775025052424,-772.867152,0.0003172,7,"2026-04-01T06:30:52.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225809,1775025052434,-8069.273,0.000318,82,"2026-04-01T06:30:52.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225810,1775025052443,-250.0,0.00031879,21,"2026-04-01T06:30:52.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225811,1775025052453,-1014.55,0.00031957,30,"2026-04-01T06:30:52.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225812,1775025052462,-403.10901148,0.00032,120,"2026-04-01T06:30:52.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225813,1775025052472,-160.0,0.00032,3,"2026-04-01T06:30:52.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225814,1775025052481,-184.6398266,0.00032,120,"2026-04-01T06:30:52.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225815,1775025052491,-616.22870763,0.00032,120,"2026-04-01T06:30:52.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225816,1775025052501,-268.17305255,0.00032,120,"2026-04-01T06:30:52.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225817,1775025052511,-1490.70499641,0.00032,120,"2026-04-01T06:30:52.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225818,1775025052520,-506.36666556,0.00032,120,"2026-04-01T06:30:52.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225819,1775025052531,-429.65546234,0.00032,120,"2026-04-01T06:30:52.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225820,1775025052541,-223.9430648,0.00032,120,"2026-04-01T06:30:52.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225821,1775025052550,-179.7765907,0.00032,120,"2026-04-01T06:30:52.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225822,1775025052560,-2809.0,0.0003204,3,"2026-04-01T06:30:52.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225823,1775025052570,-150.0,0.000322,4,"2026-04-01T06:30:52.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225824,1775025052579,-151.0,0.00032216,7,"2026-04-01T06:30:52.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225825,1775025052589,-151.0,0.00032216,7,"2026-04-01T06:30:52.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225826,1775025052598,-825.0,0.00032216,60,"2026-04-01T06:30:52.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225827,1775025052608,-363.51560483,0.00032222,30,"2026-04-01T06:30:52.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225828,1775025052618,-200.02,0.00032237,4,"2026-04-01T06:30:52.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225829,1775025052628,-1014.55,0.00032283,120,"2026-04-01T06:30:52.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225830,1775025052638,-374.99530866,0.00032329,7,"2026-04-01T06:30:52.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225831,1775025052648,-2809.0,0.0003236,11,"2026-04-01T06:30:52.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225832,1775025052657,-162.0,0.0003236,11,"2026-04-01T06:30:52.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225833,1775025052668,-1500.0,0.0003248,2,"2026-04-01T06:30:52.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225834,1775025052678,-1500.0,0.0003248,2,"2026-04-01T06:30:52.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225835,1775025052687,-1448.0,0.0003248,2,"2026-04-01T06:30:52.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225836,1775025052697,-1571.0,0.00032481,11,"2026-04-01T06:30:52.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225837,1775025052707,-1400.0,0.000326,2,"2026-04-01T06:30:52.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225838,1775025052716,-1400.0,0.000326,2,"2026-04-01T06:30:52.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225839,1775025052726,-1340.0,0.000326,2,"2026-04-01T06:30:52.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225840,1775025052735,-1014.55,0.00032609,120,"2026-04-01T06:30:52.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225841,1775025052745,-1263.0,0.00032699,2,"2026-04-01T06:30:52.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225842,1775025052754,-150.351,0.00032699,2,"2026-04-01T06:30:52.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225843,1775025052764,-1229.472,0.00032699,2,"2026-04-01T06:30:52.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225844,1775025052773,-933.398,0.00032699,2,"2026-04-01T06:30:52.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225845,1775025052784,-284.09056544,0.000327,2,"2026-04-01T06:30:52.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225846,1775025052794,-284.0905653,0.000327,2,"2026-04-01T06:30:52.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225847,1775025052804,-284.0905653,0.000327,2,"2026-04-01T06:30:52.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225848,1775025052814,-284.0905653,0.000327,2,"2026-04-01T06:30:52.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225849,1775025052823,-284.0905653,0.000327,2,"2026-04-01T06:30:52.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225850,1775025052833,-284.0905653,0.000327,2,"2026-04-01T06:30:52.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225851,1775025052843,-284.0905653,0.000327,2,"2026-04-01T06:30:52.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225852,1775025052852,-284.0905653,0.000327,2,"2026-04-01T06:30:52.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225853,1775025052861,-284.0905653,0.000327,2,"2026-04-01T06:30:52.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225854,1775025052871,-284.0905653,0.000327,2,"2026-04-01T06:30:52.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225855,1775025052880,-284.0905653,0.000327,2,"2026-04-01T06:30:52.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225856,1775025052891,-284.0905653,0.000327,2,"2026-04-01T06:30:52.891",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225857,1775025052900,-284.0905653,0.000327,2,"2026-04-01T06:30:52.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225858,1775025052910,-284.0905653,0.000327,2,"2026-04-01T06:30:52.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225859,1775025052919,-284.0905653,0.000327,2,"2026-04-01T06:30:52.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225860,1775025052929,-284.0905653,0.000327,2,"2026-04-01T06:30:52.929",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225861,1775025052938,-284.0905653,0.000327,2,"2026-04-01T06:30:52.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225862,1775025052948,-284.0905653,0.000327,2,"2026-04-01T06:30:52.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225863,1775025052957,-284.0905653,0.000327,2,"2026-04-01T06:30:52.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225864,1775025052966,-284.0905653,0.000327,2,"2026-04-01T06:30:52.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225865,1775025052976,-200.02,0.00032789,4,"2026-04-01T06:30:52.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225866,1775025052985,-319.0,0.00032801,11,"2026-04-01T06:30:52.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225867,1775025052995,-300.0,0.00032876,120,"2026-04-01T06:30:52.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225868,1775025053004,-300.0,0.00032876,120,"2026-04-01T06:30:53.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225869,1775025053014,-209.51487984,0.00032876,120,"2026-04-01T06:30:53.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225870,1775025053023,-1981.80648635,0.00032877,120,"2026-04-01T06:30:53.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225871,1775025053033,-3671.677389,0.00032877,7,"2026-04-01T06:30:53.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225872,1775025053042,-3671.677389,0.00032877,7,"2026-04-01T06:30:53.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225873,1775025053051,-3671.677389,0.00032877,7,"2026-04-01T06:30:53.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225874,1775025053060,-3671.677389,0.00032877,7,"2026-04-01T06:30:53.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225875,1775025053070,-196.226046,0.00032877,7,"2026-04-01T06:30:53.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225876,1775025053079,-196.226046,0.00032877,7,"2026-04-01T06:30:53.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225877,1775025053089,-196.226046,0.00032877,7,"2026-04-01T06:30:53.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225878,1775025053099,-196.226046,0.00032877,7,"2026-04-01T06:30:53.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225879,1775025053109,-511.966398,0.00032877,7,"2026-04-01T06:30:53.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225880,1775025053119,-511.966398,0.00032877,7,"2026-04-01T06:30:53.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225881,1775025053128,-511.966398,0.00032877,7,"2026-04-01T06:30:53.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225882,1775025053138,-511.966398,0.00032877,7,"2026-04-01T06:30:53.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225883,1775025053147,-151.0,0.00032877,7,"2026-04-01T06:30:53.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225884,1775025053157,-151.0,0.00032877,7,"2026-04-01T06:30:53.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225885,1775025053167,-151.0,0.00032877,7,"2026-04-01T06:30:53.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225886,1775025053177,-151.0,0.00032877,7,"2026-04-01T06:30:53.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225887,1775025053186,-342.803973,0.00032877,7,"2026-04-01T06:30:53.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225888,1775025053196,-151.0,0.00032877,7,"2026-04-01T06:30:53.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225889,1775025053206,-342.803973,0.00032877,7,"2026-04-01T06:30:53.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225890,1775025053216,-151.0,0.00032877,7,"2026-04-01T06:30:53.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225891,1775025053226,-342.803973,0.00032877,7,"2026-04-01T06:30:53.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225892,1775025053236,-151.0,0.00032877,7,"2026-04-01T06:30:53.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225893,1775025053246,-342.803973,0.00032877,7,"2026-04-01T06:30:53.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225894,1775025053256,-540.30350779,0.0003289,2,"2026-04-01T06:30:53.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225895,1775025053267,-150.0,0.000329,4,"2026-04-01T06:30:53.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225896,1775025053277,-25182.35,0.000329,2,"2026-04-01T06:30:53.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225897,1775025053288,-7730.48,0.000329,30,"2026-04-01T06:30:53.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225898,1775025053298,-9127.68,0.000329,30,"2026-04-01T06:30:53.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225899,1775025053308,-7126.81,0.000329,30,"2026-04-01T06:30:53.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225900,1775025053319,-1014.55,0.00032935,120,"2026-04-01T06:30:53.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225901,1775025053328,-1188.51483974,0.0003297,2,"2026-04-01T06:30:53.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225902,1775025053337,-762.87386502,0.0003297,2,"2026-04-01T06:30:53.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225903,1775025053347,-1243.57659104,0.00032998,30,"2026-04-01T06:30:53.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225904,1775025053356,-403.10901148,0.00033,120,"2026-04-01T06:30:53.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225905,1775025053366,-616.22870763,0.00033,120,"2026-04-01T06:30:53.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225906,1775025053376,-268.17305255,0.00033,120,"2026-04-01T06:30:53.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225907,1775025053385,-1490.70499641,0.00033,120,"2026-04-01T06:30:53.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225908,1775025053395,-506.36666556,0.00033,120,"2026-04-01T06:30:53.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225909,1775025053404,-429.65546234,0.00033,120,"2026-04-01T06:30:53.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225910,1775025053415,-160.0,0.00033,120,"2026-04-01T06:30:53.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225911,1775025053425,-160.0,0.00033,120,"2026-04-01T06:30:53.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225912,1775025053435,-200.0,0.00033,3,"2026-04-01T06:30:53.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225913,1775025053444,-172.0,0.00033,14,"2026-04-01T06:30:53.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225914,1775025053455,-150.0,0.00033043,2,"2026-04-01T06:30:53.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225915,1775025053468,-1014.55,0.00033261,120,"2026-04-01T06:30:53.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225916,1775025053478,-1346.0,0.00033262,2,"2026-04-01T06:30:53.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225917,1775025053488,-10351.5613,0.000333,87,"2026-04-01T06:30:53.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225918,1775025053500,-7126.81,0.000333,30,"2026-04-01T06:30:53.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225919,1775025053510,-200.02,0.00033342,4,"2026-04-01T06:30:53.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225920,1775025053520,-152.0,0.00033388,3,"2026-04-01T06:30:53.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225921,1775025053531,-25182.35,0.000334,2,"2026-04-01T06:30:53.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225922,1775025053541,-9127.68,0.000334,30,"2026-04-01T06:30:53.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225923,1775025053551,-282.56,0.000334,10,"2026-04-01T06:30:53.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225924,1775025053561,-151.0,0.00033411,5,"2026-04-01T06:30:53.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225925,1775025053570,-7730.48,0.000335,30,"2026-04-01T06:30:53.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225926,1775025053580,-1014.55,0.00033587,120,"2026-04-01T06:30:53.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225927,1775025053590,-984.96897858,0.00033589,120,"2026-04-01T06:30:53.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225928,1775025053599,-359.62462886,0.00033589,120,"2026-04-01T06:30:53.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225929,1775025053608,-150.0,0.000336,4,"2026-04-01T06:30:53.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225930,1775025053619,-657.0,0.00033652,2,"2026-04-01T06:30:53.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225931,1775025053629,-505.0,0.00033692,19,"2026-04-01T06:30:53.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225932,1775025053639,-7126.81,0.000337,30,"2026-04-01T06:30:53.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225933,1775025053648,-408.77,0.00033701,30,"2026-04-01T06:30:53.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225934,1775025053659,-9127.68,0.000338,30,"2026-04-01T06:30:53.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225935,1775025053669,-200.02,0.00033895,4,"2026-04-01T06:30:53.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225936,1775025053679,-403.10901148,0.000339,120,"2026-04-01T06:30:53.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225937,1775025053688,-616.22870763,0.000339,120,"2026-04-01T06:30:53.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225938,1775025053699,-268.17305255,0.000339,120,"2026-04-01T06:30:53.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225939,1775025053709,-1490.70499641,0.000339,120,"2026-04-01T06:30:53.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225940,1775025053718,-506.36666556,0.000339,120,"2026-04-01T06:30:53.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225941,1775025053728,-429.65546234,0.000339,120,"2026-04-01T06:30:53.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225942,1775025053738,-25182.35,0.000339,2,"2026-04-01T06:30:53.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225943,1775025053748,-1014.55,0.00033913,120,"2026-04-01T06:30:53.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225944,1775025053758,-2233.525,0.0003392,37,"2026-04-01T06:30:53.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225945,1775025053769,-1444.0,0.00033973,120,"2026-04-01T06:30:53.769",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225946,1775025053781,-7730.48,0.00034,30,"2026-04-01T06:30:53.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225947,1775025053790,-151.0,0.00034,7,"2026-04-01T06:30:53.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225948,1775025053800,-151.0,0.00034,7,"2026-04-01T06:30:53.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225949,1775025053810,-151.0,0.00034,7,"2026-04-01T06:30:53.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225950,1775025053821,-500.0,0.00034012,120,"2026-04-01T06:30:53.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225951,1775025053830,-1400.0,0.00034148,2,"2026-04-01T06:30:53.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225952,1775025053840,-1400.0,0.00034148,2,"2026-04-01T06:30:53.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225953,1775025053849,-1295.0,0.00034148,2,"2026-04-01T06:30:53.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225954,1775025053859,-1014.55,0.00034239,120,"2026-04-01T06:30:53.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225955,1775025053868,-150.0,0.000343,4,"2026-04-01T06:30:53.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225956,1775025053879,-7126.81,0.000343,30,"2026-04-01T06:30:53.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225957,1775025053888,-1106.0,0.00034324,11,"2026-04-01T06:30:53.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225958,1775025053899,-153.0,0.00034391,30,"2026-04-01T06:30:53.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225959,1775025053908,-879.0,0.00034391,30,"2026-04-01T06:30:53.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225960,1775025053917,-1271.0,0.00034391,30,"2026-04-01T06:30:53.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225961,1775025053927,-4385.0,0.00034391,30,"2026-04-01T06:30:53.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225962,1775025053936,-9127.68,0.000344,30,"2026-04-01T06:30:53.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225963,1775025053945,-2000.0,0.000344,2,"2026-04-01T06:30:53.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225964,1775025053954,-426.0,0.00034408,30,"2026-04-01T06:30:53.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225965,1775025054275,-151.0,0.00034411,5,"2026-04-01T06:30:54.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225966,1775025054300,-1219.0,0.00034437,30,"2026-04-01T06:30:54.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225967,1775025054310,-525.0,0.00034437,30,"2026-04-01T06:30:54.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225968,1775025054320,-232.12,0.00034438,60,"2026-04-01T06:30:54.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225969,1775025054330,-363.51560483,0.00034444,30,"2026-04-01T06:30:54.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225970,1775025054340,-200.02,0.00034447,4,"2026-04-01T06:30:54.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225971,1775025054350,-1014.55,0.00034565,120,"2026-04-01T06:30:54.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225972,1775025054359,-1199.20597015,0.00034599,30,"2026-04-01T06:30:54.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225973,1775025054369,-25182.35,0.000346,2,"2026-04-01T06:30:54.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225974,1775025054379,-825.0,0.0003466,90,"2026-04-01T06:30:54.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225975,1775025054388,-1000.0,0.0003467,2,"2026-04-01T06:30:54.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225976,1775025054399,-500.0,0.0003467,2,"2026-04-01T06:30:54.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225977,1775025054409,-150.0,0.00034696,2,"2026-04-01T06:30:54.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225978,1775025054419,-13279.3649,0.000347,92,"2026-04-01T06:30:54.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225979,1775025054429,-7730.48,0.000347,30,"2026-04-01T06:30:54.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225980,1775025054440,-7126.81,0.000347,30,"2026-04-01T06:30:54.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225981,1775025054451,-1500.0,0.00034795,2,"2026-04-01T06:30:54.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225982,1775025054461,-9127.68,0.000348,30,"2026-04-01T06:30:54.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225983,1775025054470,-1014.55,0.00034891,120,"2026-04-01T06:30:54.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225984,1775025054480,-1000.0,0.00034997,30,"2026-04-01T06:30:54.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225985,1775025054490,-1000.0,0.00034997,30,"2026-04-01T06:30:54.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225986,1775025054500,-1000.0,0.00034997,30,"2026-04-01T06:30:54.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225987,1775025054510,-1000.0,0.00034997,30,"2026-04-01T06:30:54.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225988,1775025054520,-1000.0,0.00034997,30,"2026-04-01T06:30:54.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225989,1775025054530,-1000.0,0.00034997,30,"2026-04-01T06:30:54.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225990,1775025054539,-1000.0,0.00034997,30,"2026-04-01T06:30:54.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225991,1775025054549,-838.11,0.00034997,30,"2026-04-01T06:30:54.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225992,1775025054559,-403.10901148,0.00035,120,"2026-04-01T06:30:54.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225993,1775025054568,-616.22870763,0.00035,120,"2026-04-01T06:30:54.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225994,1775025054578,-268.17305255,0.00035,120,"2026-04-01T06:30:54.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225995,1775025054588,-1490.70499641,0.00035,120,"2026-04-01T06:30:54.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225996,1775025054598,-506.36666556,0.00035,120,"2026-04-01T06:30:54.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225997,1775025054607,-429.65546234,0.00035,120,"2026-04-01T06:30:54.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225998,1775025054617,-150.0,0.00035,4,"2026-04-01T06:30:54.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419225999,1775025054627,-200.02,0.00035,4,"2026-04-01T06:30:54.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226000,1775025054637,-150.0,0.00035,2,"2026-04-01T06:30:54.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226001,1775025054647,-163.931,0.00035,2,"2026-04-01T06:30:54.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226002,1775025054657,-150.0,0.00035,4,"2026-04-01T06:30:54.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226003,1775025054667,-150.0,0.00035,4,"2026-04-01T06:30:54.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226004,1775025054676,-10000.0,0.00035,120,"2026-04-01T06:30:54.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226005,1775025054686,-159.21,0.00035,120,"2026-04-01T06:30:54.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226006,1775025054696,-963.31646,0.00035,30,"2026-04-01T06:30:54.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226007,1775025054706,-501.0,0.00035,2,"2026-04-01T06:30:54.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226008,1775025054716,-250.0,0.00035045,37,"2026-04-01T06:30:54.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226009,1775025054725,-638.169603,0.00035196,120,"2026-04-01T06:30:54.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226010,1775025054735,-419.5444966,0.00035196,120,"2026-04-01T06:30:54.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226011,1775025054744,-426.0473432,0.00035196,120,"2026-04-01T06:30:54.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226012,1775025054754,-500.0,0.00035196,120,"2026-04-01T06:30:54.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226013,1775025054764,-575.4085544,0.00035196,120,"2026-04-01T06:30:54.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226014,1775025054773,-187.5,0.00035196,120,"2026-04-01T06:30:54.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226015,1775025054783,-754.9043352,0.00035196,120,"2026-04-01T06:30:54.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226016,1775025054793,-575.6869423,0.00035196,120,"2026-04-01T06:30:54.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226017,1775025054804,-237.2947061,0.00035196,120,"2026-04-01T06:30:54.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226018,1775025054814,-1300.0,0.00035196,120,"2026-04-01T06:30:54.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226019,1775025054824,-1300.0,0.00035196,120,"2026-04-01T06:30:54.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226020,1775025054833,-1300.0,0.00035196,120,"2026-04-01T06:30:54.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226021,1775025054844,-1300.0,0.00035196,120,"2026-04-01T06:30:54.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226022,1775025054855,-1300.0,0.00035196,120,"2026-04-01T06:30:54.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226023,1775025054865,-1300.0,0.00035196,120,"2026-04-01T06:30:54.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226024,1775025054875,-1300.0,0.00035196,120,"2026-04-01T06:30:54.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226025,1775025054884,-1300.0,0.00035196,120,"2026-04-01T06:30:54.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226026,1775025054894,-1300.0,0.00035196,120,"2026-04-01T06:30:54.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226027,1775025054904,-1300.0,0.00035196,120,"2026-04-01T06:30:54.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226028,1775025054914,-1300.0,0.00035196,120,"2026-04-01T06:30:54.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226029,1775025054923,-1300.0,0.00035196,120,"2026-04-01T06:30:54.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226030,1775025054933,-1300.0,0.00035196,120,"2026-04-01T06:30:54.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226031,1775025054942,-1300.0,0.00035196,120,"2026-04-01T06:30:54.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226032,1775025054952,-1300.0,0.00035196,120,"2026-04-01T06:30:54.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226033,1775025054961,-1300.0,0.00035196,120,"2026-04-01T06:30:54.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226034,1775025054971,-1300.0,0.00035196,120,"2026-04-01T06:30:54.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226035,1775025054980,-1300.0,0.00035196,120,"2026-04-01T06:30:54.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226036,1775025054990,-1300.0,0.00035196,120,"2026-04-01T06:30:54.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226037,1775025055000,-1300.0,0.00035196,120,"2026-04-01T06:30:55.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226038,1775025055011,-1300.0,0.00035196,120,"2026-04-01T06:30:55.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226039,1775025055020,-1300.0,0.00035196,120,"2026-04-01T06:30:55.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226040,1775025055030,-1300.0,0.00035196,120,"2026-04-01T06:30:55.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226041,1775025055041,-1300.0,0.00035196,120,"2026-04-01T06:30:55.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226042,1775025055051,-1300.0,0.00035196,120,"2026-04-01T06:30:55.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226043,1775025055060,-1300.0,0.00035196,120,"2026-04-01T06:30:55.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226044,1775025055071,-1300.0,0.00035196,120,"2026-04-01T06:30:55.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226045,1775025055081,-2197.7323018,0.00035196,120,"2026-04-01T06:30:55.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226046,1775025055091,-963.31646,0.000352,30,"2026-04-01T06:30:55.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226047,1775025055101,-1014.55,0.00035217,120,"2026-04-01T06:30:55.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226048,1775025055111,-15621.26015249,0.00035281,7,"2026-04-01T06:30:55.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226049,1775025055121,-72946.79345668,0.00035281,7,"2026-04-01T06:30:55.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226050,1775025055136,-25182.35,0.000353,2,"2026-04-01T06:30:55.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226051,1775025055146,-7126.81,0.000353,30,"2026-04-01T06:30:55.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226052,1775025055156,-153.0,0.00035391,30,"2026-04-01T06:30:55.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226053,1775025055167,-879.0,0.00035391,30,"2026-04-01T06:30:55.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226054,1775025055178,-1271.0,0.00035391,30,"2026-04-01T06:30:55.178",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226055,1775025055188,-4385.0,0.00035391,30,"2026-04-01T06:30:55.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226056,1775025055199,-7730.48,0.000354,30,"2026-04-01T06:30:55.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226057,1775025055209,-9127.68,0.000354,30,"2026-04-01T06:30:55.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226058,1775025055219,-963.31646,0.000354,30,"2026-04-01T06:30:55.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226059,1775025055229,-426.0,0.00035408,30,"2026-04-01T06:30:55.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226060,1775025055239,-151.0,0.00035411,5,"2026-04-01T06:30:55.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226061,1775025055250,-1219.0,0.00035437,30,"2026-04-01T06:30:55.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226062,1775025055260,-525.0,0.00035437,30,"2026-04-01T06:30:55.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226063,1775025055270,-2161.0,0.000355,7,"2026-04-01T06:30:55.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226064,1775025055281,-2809.0,0.00035526,11,"2026-04-01T06:30:55.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226065,1775025055291,-1014.55,0.00035543,120,"2026-04-01T06:30:55.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226066,1775025055301,-308.96526049,0.00035589,120,"2026-04-01T06:30:55.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226067,1775025055311,-963.31646,0.000356,30,"2026-04-01T06:30:55.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226068,1775025055321,-151.0,0.00035613,14,"2026-04-01T06:30:55.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226069,1775025055332,-350.0,0.00035616,120,"2026-04-01T06:30:55.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226070,1775025055342,-4678.0,0.00035616,120,"2026-04-01T06:30:55.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226071,1775025055352,-1000.0,0.00035616,10,"2026-04-01T06:30:55.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226072,1775025055362,-1000.0,0.00035616,10,"2026-04-01T06:30:55.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226073,1775025055372,-1000.0,0.00035616,10,"2026-04-01T06:30:55.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226074,1775025055383,-1000.0,0.00035616,10,"2026-04-01T06:30:55.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226075,1775025055392,-1000.0,0.00035616,10,"2026-04-01T06:30:55.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226076,1775025055402,-1000.0,0.00035616,10,"2026-04-01T06:30:55.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226077,1775025055412,-1000.0,0.00035616,10,"2026-04-01T06:30:55.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226078,1775025055422,-1000.0,0.00035616,10,"2026-04-01T06:30:55.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226079,1775025055433,-1000.0,0.00035616,10,"2026-04-01T06:30:55.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226080,1775025055443,-1000.0,0.00035616,10,"2026-04-01T06:30:55.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226081,1775025055453,-1000.0,0.00035616,10,"2026-04-01T06:30:55.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226082,1775025055462,-1000.0,0.00035616,10,"2026-04-01T06:30:55.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226083,1775025055472,-1000.0,0.00035616,10,"2026-04-01T06:30:55.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226084,1775025055482,-1000.0,0.00035616,10,"2026-04-01T06:30:55.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226085,1775025055492,-1000.0,0.00035616,10,"2026-04-01T06:30:55.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226086,1775025055503,-1000.0,0.00035616,10,"2026-04-01T06:30:55.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226087,1775025055513,-1000.0,0.00035616,10,"2026-04-01T06:30:55.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226088,1775025055524,-318.0,0.00035616,10,"2026-04-01T06:30:55.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226089,1775025055534,-326.89199663,0.00035616,30,"2026-04-01T06:30:55.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226090,1775025055545,-1263.0,0.00035699,2,"2026-04-01T06:30:55.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226091,1775025055555,-150.0,0.00035699,2,"2026-04-01T06:30:55.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226092,1775025055565,-1216.0,0.00035699,2,"2026-04-01T06:30:55.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226093,1775025055575,-925.0,0.00035699,2,"2026-04-01T06:30:55.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226094,1775025055584,-500.0,0.00035745,120,"2026-04-01T06:30:55.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226095,1775025055594,-250.0,0.00035771,39,"2026-04-01T06:30:55.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226096,1775025055603,-2809.0,0.0003578,11,"2026-04-01T06:30:55.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226097,1775025055613,-25182.35,0.000358,2,"2026-04-01T06:30:55.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226098,1775025055623,-7126.81,0.000358,30,"2026-04-01T06:30:55.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226099,1775025055635,-963.31646,0.000358,30,"2026-04-01T06:30:55.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226100,1775025055644,-1571.0,0.00035846,11,"2026-04-01T06:30:55.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226101,1775025055654,-1014.55,0.0003587,120,"2026-04-01T06:30:55.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226102,1775025055663,-9127.68,0.000359,30,"2026-04-01T06:30:55.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226103,1775025055673,-224.90834083,0.00035933,60,"2026-04-01T06:30:55.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226104,1775025055683,-403.10901148,0.00036,120,"2026-04-01T06:30:55.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226105,1775025055692,-616.22870763,0.00036,120,"2026-04-01T06:30:55.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226106,1775025055702,-268.17305255,0.00036,120,"2026-04-01T06:30:55.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226107,1775025055711,-1490.70499641,0.00036,120,"2026-04-01T06:30:55.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226108,1775025055720,-506.36666556,0.00036,120,"2026-04-01T06:30:55.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226109,1775025055730,-429.65546234,0.00036,120,"2026-04-01T06:30:55.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226110,1775025055740,-7730.48,0.00036,30,"2026-04-01T06:30:55.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226111,1775025055749,-1002.59589747,0.00036,7,"2026-04-01T06:30:55.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226112,1775025055758,-963.31646,0.00036,30,"2026-04-01T06:30:55.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226113,1775025055768,-3211.0548,0.00036,7,"2026-04-01T06:30:55.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226114,1775025055778,-613.56,0.00036013,10,"2026-04-01T06:30:55.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226115,1775025055788,-500.0,0.00036045,2,"2026-04-01T06:30:55.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226116,1775025055798,-500.0,0.00036045,2,"2026-04-01T06:30:55.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226117,1775025055807,-500.0,0.00036045,2,"2026-04-01T06:30:55.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226118,1775025055817,-500.0,0.00036045,2,"2026-04-01T06:30:55.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226119,1775025055827,-500.0,0.00036045,2,"2026-04-01T06:30:55.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226120,1775025055837,-500.0,0.00036045,2,"2026-04-01T06:30:55.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226121,1775025055847,-500.0,0.00036045,2,"2026-04-01T06:30:55.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226122,1775025055856,-500.0,0.00036045,2,"2026-04-01T06:30:55.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226123,1775025055866,-500.0,0.00036045,2,"2026-04-01T06:30:55.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226124,1775025055876,-500.0,0.00036045,2,"2026-04-01T06:30:55.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226125,1775025055885,-500.0,0.00036045,2,"2026-04-01T06:30:55.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226126,1775025055894,-500.0,0.00036045,2,"2026-04-01T06:30:55.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226127,1775025055904,-500.0,0.00036045,2,"2026-04-01T06:30:55.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226128,1775025055913,-500.0,0.00036045,2,"2026-04-01T06:30:55.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226129,1775025055923,-500.0,0.00036045,2,"2026-04-01T06:30:55.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226130,1775025055932,-500.0,0.00036045,2,"2026-04-01T06:30:55.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226131,1775025055942,-500.0,0.00036045,2,"2026-04-01T06:30:55.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226132,1775025055952,-500.0,0.00036045,2,"2026-04-01T06:30:55.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226133,1775025055961,-500.0,0.00036045,2,"2026-04-01T06:30:55.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226134,1775025055971,-500.0,0.00036045,2,"2026-04-01T06:30:55.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226135,1775025055980,-500.0,0.00036045,2,"2026-04-01T06:30:55.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226136,1775025055990,-500.0,0.00036045,2,"2026-04-01T06:30:55.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226137,1775025055999,-500.0,0.00036045,2,"2026-04-01T06:30:55.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226138,1775025056008,-500.0,0.00036045,2,"2026-04-01T06:30:56.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226139,1775025056018,-500.0,0.00036045,2,"2026-04-01T06:30:56.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226140,1775025056027,-500.0,0.00036045,2,"2026-04-01T06:30:56.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226141,1775025056037,-500.0,0.00036045,2,"2026-04-01T06:30:56.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226142,1775025056047,-500.0,0.00036045,2,"2026-04-01T06:30:56.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226143,1775025056057,-500.0,0.00036045,2,"2026-04-01T06:30:56.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226144,1775025056067,-500.0,0.00036045,2,"2026-04-01T06:30:56.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226145,1775025056077,-500.0,0.00036045,2,"2026-04-01T06:30:56.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226146,1775025056087,-500.0,0.00036045,2,"2026-04-01T06:30:56.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226147,1775025056096,-500.0,0.00036045,2,"2026-04-01T06:30:56.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226148,1775025056105,-500.0,0.00036045,2,"2026-04-01T06:30:56.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226149,1775025056115,-500.0,0.00036045,2,"2026-04-01T06:30:56.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226150,1775025056126,-500.0,0.00036045,2,"2026-04-01T06:30:56.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226151,1775025056136,-500.0,0.00036045,2,"2026-04-01T06:30:56.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226152,1775025056146,-500.0,0.00036045,2,"2026-04-01T06:30:56.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226153,1775025056157,-500.0,0.00036045,2,"2026-04-01T06:30:56.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226154,1775025056167,-500.0,0.00036045,2,"2026-04-01T06:30:56.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226155,1775025056177,-500.0,0.00036045,2,"2026-04-01T06:30:56.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226156,1775025056186,-500.0,0.00036045,2,"2026-04-01T06:30:56.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226157,1775025056196,-500.0,0.00036045,2,"2026-04-01T06:30:56.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226158,1775025056206,-500.0,0.00036045,2,"2026-04-01T06:30:56.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226159,1775025056215,-500.0,0.00036045,2,"2026-04-01T06:30:56.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226160,1775025056225,-500.0,0.00036045,2,"2026-04-01T06:30:56.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226161,1775025056235,-489.0,0.00036045,2,"2026-04-01T06:30:56.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226162,1775025056244,-800.0,0.00036045,13,"2026-04-01T06:30:56.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226163,1775025056254,-800.0,0.00036045,13,"2026-04-01T06:30:56.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226164,1775025056263,-800.0,0.00036045,13,"2026-04-01T06:30:56.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226165,1775025056272,-800.0,0.00036045,13,"2026-04-01T06:30:56.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226166,1775025056283,-800.0,0.00036045,13,"2026-04-01T06:30:56.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226167,1775025056292,-800.0,0.00036045,13,"2026-04-01T06:30:56.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226168,1775025056302,-800.0,0.00036045,13,"2026-04-01T06:30:56.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226169,1775025056324,-800.0,0.00036045,13,"2026-04-01T06:30:56.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226170,1775025056334,-800.0,0.00036045,13,"2026-04-01T06:30:56.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226171,1775025056344,-800.0,0.00036045,13,"2026-04-01T06:30:56.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226172,1775025056354,-800.0,0.00036045,13,"2026-04-01T06:30:56.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226173,1775025056363,-800.0,0.00036045,13,"2026-04-01T06:30:56.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226174,1775025056373,-800.0,0.00036045,13,"2026-04-01T06:30:56.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226175,1775025056382,-800.0,0.00036045,13,"2026-04-01T06:30:56.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226176,1775025056392,-800.0,0.00036045,13,"2026-04-01T06:30:56.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226177,1775025056401,-800.0,0.00036045,13,"2026-04-01T06:30:56.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226178,1775025056411,-800.0,0.00036045,13,"2026-04-01T06:30:56.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226179,1775025056421,-800.0,0.00036045,13,"2026-04-01T06:30:56.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226180,1775025056431,-800.0,0.00036045,13,"2026-04-01T06:30:56.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226181,1775025056441,-800.0,0.00036045,13,"2026-04-01T06:30:56.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226182,1775025056450,-800.0,0.00036045,13,"2026-04-01T06:30:56.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226183,1775025056460,-800.0,0.00036045,13,"2026-04-01T06:30:56.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226184,1775025056469,-800.0,0.00036045,13,"2026-04-01T06:30:56.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226185,1775025056479,-800.0,0.00036045,13,"2026-04-01T06:30:56.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226186,1775025056488,-800.0,0.00036045,13,"2026-04-01T06:30:56.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226187,1775025056498,-800.0,0.00036045,13,"2026-04-01T06:30:56.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226188,1775025056508,-800.0,0.00036045,13,"2026-04-01T06:30:56.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226189,1775025056518,-800.0,0.00036045,13,"2026-04-01T06:30:56.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226190,1775025056527,-800.0,0.00036045,13,"2026-04-01T06:30:56.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226191,1775025056538,-800.0,0.00036045,13,"2026-04-01T06:30:56.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226192,1775025056548,-800.0,0.00036045,13,"2026-04-01T06:30:56.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226193,1775025056557,-800.0,0.00036045,13,"2026-04-01T06:30:56.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226194,1775025056567,-800.0,0.00036045,13,"2026-04-01T06:30:56.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226195,1775025056577,-800.0,0.00036045,13,"2026-04-01T06:30:56.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226196,1775025056587,-800.0,0.00036045,13,"2026-04-01T06:30:56.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226197,1775025056597,-800.0,0.00036045,13,"2026-04-01T06:30:56.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226198,1775025056607,-800.0,0.00036045,13,"2026-04-01T06:30:56.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226199,1775025056617,-471.0,0.00036045,13,"2026-04-01T06:30:56.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226200,1775025056626,-800.0,0.00036045,13,"2026-04-01T06:30:56.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226201,1775025056635,-800.0,0.00036045,13,"2026-04-01T06:30:56.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226202,1775025056645,-800.0,0.00036045,13,"2026-04-01T06:30:56.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226203,1775025056655,-800.0,0.00036045,13,"2026-04-01T06:30:56.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226204,1775025056664,-800.0,0.00036045,13,"2026-04-01T06:30:56.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226205,1775025056674,-800.0,0.00036045,13,"2026-04-01T06:30:56.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226206,1775025056684,-800.0,0.00036045,13,"2026-04-01T06:30:56.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226207,1775025056694,-800.0,0.00036045,13,"2026-04-01T06:30:56.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226208,1775025056714,-800.0,0.00036045,13,"2026-04-01T06:30:56.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226209,1775025056725,-800.0,0.00036045,13,"2026-04-01T06:30:56.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226210,1775025056734,-800.0,0.00036045,13,"2026-04-01T06:30:56.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226211,1775025056744,-800.0,0.00036045,13,"2026-04-01T06:30:56.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226212,1775025056753,-800.0,0.00036045,13,"2026-04-01T06:30:56.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226213,1775025056763,-800.0,0.00036045,13,"2026-04-01T06:30:56.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226214,1775025056772,-800.0,0.00036045,13,"2026-04-01T06:30:56.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226215,1775025056783,-800.0,0.00036045,13,"2026-04-01T06:30:56.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226216,1775025056792,-800.0,0.00036045,13,"2026-04-01T06:30:56.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226217,1775025056802,-800.0,0.00036045,13,"2026-04-01T06:30:56.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226218,1775025056811,-800.0,0.00036045,13,"2026-04-01T06:30:56.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226219,1775025056821,-800.0,0.00036045,13,"2026-04-01T06:30:56.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226220,1775025056831,-800.0,0.00036045,13,"2026-04-01T06:30:56.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226221,1775025056840,-800.0,0.00036045,13,"2026-04-01T06:30:56.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226222,1775025056850,-800.0,0.00036045,13,"2026-04-01T06:30:56.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226223,1775025056860,-800.0,0.00036045,13,"2026-04-01T06:30:56.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226224,1775025056869,-800.0,0.00036045,13,"2026-04-01T06:30:56.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226225,1775025056879,-800.0,0.00036045,13,"2026-04-01T06:30:56.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226226,1775025056888,-800.0,0.00036045,13,"2026-04-01T06:30:56.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226227,1775025056898,-800.0,0.00036045,13,"2026-04-01T06:30:56.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226228,1775025056907,-800.0,0.00036045,13,"2026-04-01T06:30:56.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226229,1775025056917,-800.0,0.00036045,13,"2026-04-01T06:30:56.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226230,1775025056927,-800.0,0.00036045,13,"2026-04-01T06:30:56.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226231,1775025056937,-800.0,0.00036045,13,"2026-04-01T06:30:56.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226232,1775025056946,-800.0,0.00036045,13,"2026-04-01T06:30:56.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226233,1775025056955,-800.0,0.00036045,13,"2026-04-01T06:30:56.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226234,1775025056965,-800.0,0.00036045,13,"2026-04-01T06:30:56.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226235,1775025056974,-800.0,0.00036045,13,"2026-04-01T06:30:56.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226236,1775025056983,-800.0,0.00036045,13,"2026-04-01T06:30:56.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226237,1775025056992,-800.0,0.00036045,13,"2026-04-01T06:30:56.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226238,1775025057001,-800.0,0.00036045,13,"2026-04-01T06:30:57.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226239,1775025057010,-800.0,0.00036045,13,"2026-04-01T06:30:57.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226240,1775025057019,-800.0,0.00036045,13,"2026-04-01T06:30:57.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226241,1775025057028,-800.0,0.00036045,13,"2026-04-01T06:30:57.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226242,1775025057038,-800.0,0.00036045,13,"2026-04-01T06:30:57.038",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226243,1775025057048,-800.0,0.00036045,13,"2026-04-01T06:30:57.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226244,1775025057058,-800.0,0.00036045,13,"2026-04-01T06:30:57.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226245,1775025057068,-800.0,0.00036045,13,"2026-04-01T06:30:57.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226246,1775025057077,-800.0,0.00036045,13,"2026-04-01T06:30:57.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226247,1775025057087,-800.0,0.00036045,13,"2026-04-01T06:30:57.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226248,1775025057097,-800.0,0.00036045,13,"2026-04-01T06:30:57.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226249,1775025057106,-800.0,0.00036045,13,"2026-04-01T06:30:57.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226250,1775025057116,-800.0,0.00036045,13,"2026-04-01T06:30:57.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226251,1775025057125,-800.0,0.00036045,13,"2026-04-01T06:30:57.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226252,1775025057135,-800.0,0.00036045,13,"2026-04-01T06:30:57.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226253,1775025057145,-800.0,0.00036045,13,"2026-04-01T06:30:57.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226254,1775025057154,-800.0,0.00036045,13,"2026-04-01T06:30:57.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226255,1775025057164,-800.0,0.00036045,13,"2026-04-01T06:30:57.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226256,1775025057173,-800.0,0.00036045,13,"2026-04-01T06:30:57.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226257,1775025057182,-800.0,0.00036045,13,"2026-04-01T06:30:57.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226258,1775025057191,-800.0,0.00036045,13,"2026-04-01T06:30:57.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226259,1775025057201,-685.0,0.00036045,13,"2026-04-01T06:30:57.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226260,1775025057210,-500.0,0.00036045,2,"2026-04-01T06:30:57.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226261,1775025057221,-500.0,0.00036045,2,"2026-04-01T06:30:57.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226262,1775025057231,-500.0,0.00036045,2,"2026-04-01T06:30:57.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226263,1775025057241,-500.0,0.00036045,2,"2026-04-01T06:30:57.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226264,1775025057251,-500.0,0.00036045,2,"2026-04-01T06:30:57.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226265,1775025057262,-370.0,0.00036045,2,"2026-04-01T06:30:57.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226266,1775025057272,-200.0,0.00036045,2,"2026-04-01T06:30:57.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226267,1775025057283,-200.0,0.00036045,2,"2026-04-01T06:30:57.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226268,1775025057294,-200.0,0.00036045,2,"2026-04-01T06:30:57.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226269,1775025057303,-200.0,0.00036045,2,"2026-04-01T06:30:57.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226270,1775025057314,-200.0,0.00036045,2,"2026-04-01T06:30:57.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226271,1775025057323,-200.0,0.00036045,2,"2026-04-01T06:30:57.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226272,1775025057334,-200.0,0.00036045,2,"2026-04-01T06:30:57.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226273,1775025057344,-200.0,0.00036045,2,"2026-04-01T06:30:57.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226274,1775025057353,-200.0,0.00036045,2,"2026-04-01T06:30:57.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226275,1775025057363,-200.0,0.00036045,2,"2026-04-01T06:30:57.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226276,1775025057372,-200.0,0.00036045,2,"2026-04-01T06:30:57.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226277,1775025057382,-200.0,0.00036045,2,"2026-04-01T06:30:57.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226278,1775025057391,-200.0,0.00036045,2,"2026-04-01T06:30:57.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226279,1775025057401,-200.0,0.00036045,2,"2026-04-01T06:30:57.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226280,1775025057411,-200.0,0.00036045,2,"2026-04-01T06:30:57.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226281,1775025057423,-200.0,0.00036045,2,"2026-04-01T06:30:57.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226282,1775025057432,-200.0,0.00036045,2,"2026-04-01T06:30:57.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226283,1775025057443,-200.0,0.00036045,2,"2026-04-01T06:30:57.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226284,1775025057453,-200.0,0.00036045,2,"2026-04-01T06:30:57.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226285,1775025057463,-200.0,0.00036045,2,"2026-04-01T06:30:57.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226286,1775025057472,-200.0,0.00036045,2,"2026-04-01T06:30:57.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226287,1775025057481,-200.0,0.00036045,2,"2026-04-01T06:30:57.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226288,1775025057490,-200.0,0.00036045,2,"2026-04-01T06:30:57.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226289,1775025057500,-200.0,0.00036045,2,"2026-04-01T06:30:57.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226290,1775025057510,-200.0,0.00036045,2,"2026-04-01T06:30:57.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226291,1775025057519,-200.0,0.00036045,2,"2026-04-01T06:30:57.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226292,1775025057529,-200.0,0.00036045,2,"2026-04-01T06:30:57.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226293,1775025057541,-200.0,0.00036045,2,"2026-04-01T06:30:57.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226294,1775025057551,-200.0,0.00036045,2,"2026-04-01T06:30:57.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226295,1775025057561,-200.0,0.00036045,2,"2026-04-01T06:30:57.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226296,1775025057572,-200.0,0.00036045,2,"2026-04-01T06:30:57.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226297,1775025057581,-200.0,0.00036045,2,"2026-04-01T06:30:57.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226298,1775025057592,-200.0,0.00036045,2,"2026-04-01T06:30:57.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226299,1775025057602,-200.0,0.00036045,2,"2026-04-01T06:30:57.602",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226300,1775025057611,-200.0,0.00036045,2,"2026-04-01T06:30:57.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226301,1775025057622,-200.0,0.00036045,2,"2026-04-01T06:30:57.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226302,1775025057631,-276.0,0.00036045,2,"2026-04-01T06:30:57.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226303,1775025057640,-657.0,0.00036111,5,"2026-04-01T06:30:57.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226304,1775025057650,-5000.0,0.0003612,10,"2026-04-01T06:30:57.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226305,1775025057660,-5000.0,0.00036129,10,"2026-04-01T06:30:57.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226306,1775025057670,-5000.0,0.00036135,10,"2026-04-01T06:30:57.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226307,1775025057679,-350.0,0.00036164,120,"2026-04-01T06:30:57.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226308,1775025057689,-1014.55,0.00036196,120,"2026-04-01T06:30:57.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226309,1775025057699,-17035.2595,0.000362,97,"2026-04-01T06:30:57.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226310,1775025057708,-7126.81,0.000362,30,"2026-04-01T06:30:57.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226311,1775025057718,-963.31646,0.000362,30,"2026-04-01T06:30:57.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226312,1775025057728,-1714.1,0.00036238,10,"2026-04-01T06:30:57.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226313,1775025057739,-1346.0,0.00036262,2,"2026-04-01T06:30:57.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226314,1775025057748,-505.0,0.00036265,22,"2026-04-01T06:30:57.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226315,1775025057758,-25182.35,0.000363,2,"2026-04-01T06:30:57.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226316,1775025057767,-9127.68,0.000363,30,"2026-04-01T06:30:57.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226317,1775025057777,-1597.75,0.00036303,10,"2026-04-01T06:30:57.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226318,1775025057788,-5000.0,0.00036324,10,"2026-04-01T06:30:57.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226319,1775025057796,-676.62,0.00036331,10,"2026-04-01T06:30:57.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226320,1775025057806,-5000.0,0.00036338,10,"2026-04-01T06:30:57.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226321,1775025057817,-5000.0,0.00036342,10,"2026-04-01T06:30:57.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226322,1775025057826,-5000.0,0.00036352,10,"2026-04-01T06:30:57.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226323,1775025057835,-374.4,0.00036361,10,"2026-04-01T06:30:57.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226324,1775025057845,-358.32,0.00036383,10,"2026-04-01T06:30:57.845",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226325,1775025057856,-153.0,0.00036391,30,"2026-04-01T06:30:57.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226326,1775025057866,-879.0,0.00036391,30,"2026-04-01T06:30:57.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226327,1775025057875,-1271.0,0.00036391,30,"2026-04-01T06:30:57.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226328,1775025057885,-4385.0,0.00036391,30,"2026-04-01T06:30:57.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226329,1775025057895,-5000.0,0.00036392,10,"2026-04-01T06:30:57.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226330,1775025057905,-963.31646,0.000364,30,"2026-04-01T06:30:57.905",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226331,1775025057915,-426.0,0.00036408,30,"2026-04-01T06:30:57.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226332,1775025057924,-151.0,0.00036411,5,"2026-04-01T06:30:57.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226333,1775025057933,-5000.0,0.00036421,10,"2026-04-01T06:30:57.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226334,1775025057943,-150.0,0.0003643,2,"2026-04-01T06:30:57.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226335,1775025057952,-1219.0,0.00036437,30,"2026-04-01T06:30:57.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226336,1775025057962,-525.0,0.00036437,30,"2026-04-01T06:30:57.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226337,1775025057973,-162.0,0.00036486,11,"2026-04-01T06:30:57.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226338,1775025057983,-7730.48,0.000365,30,"2026-04-01T06:30:57.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226339,1775025057994,-1014.55,0.00036522,120,"2026-04-01T06:30:57.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226340,1775025058007,-152.0,0.00036522,4,"2026-04-01T06:30:58.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226341,1775025058016,-1121.17,0.00036578,10,"2026-04-01T06:30:58.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226342,1775025058026,-1500.0,0.0003659,2,"2026-04-01T06:30:58.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226343,1775025058037,-1500.0,0.0003659,2,"2026-04-01T06:30:58.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226344,1775025058046,-1448.0,0.0003659,2,"2026-04-01T06:30:58.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226345,1775025058055,-963.31646,0.000366,30,"2026-04-01T06:30:58.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226346,1775025058065,-3608.14,0.00036611,10,"2026-04-01T06:30:58.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226347,1775025058075,-5000.0,0.00036618,10,"2026-04-01T06:30:58.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226348,1775025058084,-5000.0,0.00036634,10,"2026-04-01T06:30:58.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226349,1775025058094,-363.51560483,0.00036667,30,"2026-04-01T06:30:58.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226350,1775025058103,-5000.0,0.00036684,10,"2026-04-01T06:30:58.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226351,1775025058113,-337.35137887,0.00036699,2,"2026-04-01T06:30:58.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226352,1775025058122,-5000.0,0.00036707,10,"2026-04-01T06:30:58.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226353,1775025058131,-1400.0,0.0003671,2,"2026-04-01T06:30:58.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226354,1775025058141,-1400.0,0.0003671,2,"2026-04-01T06:30:58.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226355,1775025058151,-1340.0,0.0003671,2,"2026-04-01T06:30:58.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226356,1775025058160,-350.0,0.00036712,120,"2026-04-01T06:30:58.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226357,1775025058170,-5000.0,0.0003672,10,"2026-04-01T06:30:58.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226358,1775025058179,-906.4,0.00036729,10,"2026-04-01T06:30:58.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226359,1775025058189,-2500.0,0.00036756,10,"2026-04-01T06:30:58.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226360,1775025058198,-5000.0,0.0003679,10,"2026-04-01T06:30:58.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226361,1775025058208,-5000.0,0.00036791,10,"2026-04-01T06:30:58.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226362,1775025058217,-5000.0,0.00036798,10,"2026-04-01T06:30:58.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226363,1775025058227,-233.66,0.000368,10,"2026-04-01T06:30:58.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226364,1775025058236,-963.31646,0.000368,30,"2026-04-01T06:30:58.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226365,1775025058246,-5000.0,0.00036806,10,"2026-04-01T06:30:58.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226366,1775025058255,-5000.0,0.00036814,10,"2026-04-01T06:30:58.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226367,1775025058265,-1000.0,0.0003682,2,"2026-04-01T06:30:58.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226368,1775025058274,-1000.0,0.0003682,2,"2026-04-01T06:30:58.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226369,1775025058284,-1000.0,0.0003682,2,"2026-04-01T06:30:58.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226370,1775025058293,-1000.0,0.0003682,2,"2026-04-01T06:30:58.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226371,1775025058302,-1000.0,0.0003682,2,"2026-04-01T06:30:58.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226372,1775025058311,-5000.0,0.00036828,10,"2026-04-01T06:30:58.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226373,1775025058321,-1014.55,0.00036848,120,"2026-04-01T06:30:58.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226374,1775025058330,-1000.0,0.00036866,7,"2026-04-01T06:30:58.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226375,1775025058339,-1000.0,0.00036876,2,"2026-04-01T06:30:58.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226376,1775025058349,-1000.0,0.00036876,2,"2026-04-01T06:30:58.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226377,1775025058359,-1000.0,0.00036876,2,"2026-04-01T06:30:58.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226378,1775025058369,-1000.0,0.00036876,2,"2026-04-01T06:30:58.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226379,1775025058378,-1000.0,0.00036876,2,"2026-04-01T06:30:58.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226380,1775025058388,-5000.0,0.00036884,10,"2026-04-01T06:30:58.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226381,1775025058397,-150.0,0.00036893,30,"2026-04-01T06:30:58.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226382,1775025058406,-5000.0,0.00036901,10,"2026-04-01T06:30:58.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226383,1775025058415,-5000.0,0.00036926,10,"2026-04-01T06:30:58.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226384,1775025058424,-151.0,0.00036933,60,"2026-04-01T06:30:58.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226385,1775025058434,-5000.0,0.00036951,10,"2026-04-01T06:30:58.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226386,1775025058444,-1000.0,0.00036959,7,"2026-04-01T06:30:58.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226387,1775025058453,-1000.0,0.00036981,7,"2026-04-01T06:30:58.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226388,1775025058463,-300.0,0.00036986,22,"2026-04-01T06:30:58.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226389,1775025058473,-200.0,0.00037,3,"2026-04-01T06:30:58.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226390,1775025058488,-1001.0,0.00037,7,"2026-04-01T06:30:58.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226391,1775025058497,-157.0,0.00037,120,"2026-04-01T06:30:58.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226392,1775025058507,-963.31646,0.00037,30,"2026-04-01T06:30:58.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226393,1775025058517,-1490.70499641,0.000371,120,"2026-04-01T06:30:58.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226394,1775025058526,-825.0,0.00037103,90,"2026-04-01T06:30:58.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226395,1775025058536,-1000.0,0.00037108,7,"2026-04-01T06:30:58.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226396,1775025058546,-1014.55,0.00037174,120,"2026-04-01T06:30:58.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226397,1775025058556,-963.31646,0.000372,30,"2026-04-01T06:30:58.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226398,1775025058565,-350.0,0.0003726,120,"2026-04-01T06:30:58.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226399,1775025058574,-204.08714195,0.0003726,14,"2026-04-01T06:30:58.574",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226400,1775025058584,-282.56,0.000373,20,"2026-04-01T06:30:58.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226401,1775025058594,-214.20886618,0.00037337,7,"2026-04-01T06:30:58.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226402,1775025058603,-153.0,0.00037391,30,"2026-04-01T06:30:58.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226403,1775025058616,-879.0,0.00037391,30,"2026-04-01T06:30:58.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226404,1775025058626,-1271.0,0.00037391,30,"2026-04-01T06:30:58.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226405,1775025058635,-4385.0,0.00037391,30,"2026-04-01T06:30:58.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226406,1775025058645,-963.31646,0.000374,30,"2026-04-01T06:30:58.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226407,1775025058655,-426.0,0.00037408,30,"2026-04-01T06:30:58.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226408,1775025058665,-204.24643178,0.00037411,5,"2026-04-01T06:30:58.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226409,1775025058675,-1000.0,0.0003743,7,"2026-04-01T06:30:58.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226410,1775025058685,-1219.0,0.00037437,30,"2026-04-01T06:30:58.685",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226411,1775025058694,-525.0,0.00037437,30,"2026-04-01T06:30:58.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226412,1775025058704,-1000.0,0.00037437,7,"2026-04-01T06:30:58.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226413,1775025058714,-500.0,0.00037442,2,"2026-04-01T06:30:58.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226414,1775025058724,-500.0,0.00037478,120,"2026-04-01T06:30:58.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226415,1775025058734,-500.0,0.00037479,2,"2026-04-01T06:30:58.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226416,1775025058744,-1014.55,0.000375,120,"2026-04-01T06:30:58.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226417,1775025058754,-3499.999999,0.000375,60,"2026-04-01T06:30:58.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226418,1775025058763,-1000.0,0.000375,120,"2026-04-01T06:30:58.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226419,1775025058773,-250.0,0.00037511,45,"2026-04-01T06:30:58.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226420,1775025058784,-162.0,0.00037522,11,"2026-04-01T06:30:58.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226421,1775025058795,-1000.0,0.00037522,7,"2026-04-01T06:30:58.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226422,1775025058804,-21853.4596,0.000376,102,"2026-04-01T06:30:58.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226423,1775025058814,-963.31646,0.000376,30,"2026-04-01T06:30:58.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226424,1775025058823,-150.0,0.00037739,7,"2026-04-01T06:30:58.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226425,1775025058833,-1571.0,0.00037789,11,"2026-04-01T06:30:58.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226426,1775025058843,-963.31646,0.000378,30,"2026-04-01T06:30:58.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226427,1775025058852,-350.0,0.00037808,120,"2026-04-01T06:30:58.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226428,1775025058862,-2809.0,0.00037851,11,"2026-04-01T06:30:58.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226429,1775025058872,-151.0,0.00037933,60,"2026-04-01T06:30:58.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226430,1775025058883,-1156.41848616,0.00037999,30,"2026-04-01T06:30:58.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226431,1775025058892,-1001.0,0.00038,7,"2026-04-01T06:30:58.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226432,1775025058902,-200.0,0.00038,10,"2026-04-01T06:30:58.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226433,1775025058912,-205.572827,0.00038,15,"2026-04-01T06:30:58.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226434,1775025058922,-437.67,0.00038034,30,"2026-04-01T06:30:58.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226435,1775025058931,-1000.0,0.00038043,7,"2026-04-01T06:30:58.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226436,1775025058941,-1000.0,0.0003807,2,"2026-04-01T06:30:58.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226437,1775025058951,-500.0,0.0003807,2,"2026-04-01T06:30:58.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226438,1775025058960,-69533.29452289,0.000381,33,"2026-04-01T06:30:58.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226439,1775025058969,-2000.0,0.000381,2,"2026-04-01T06:30:58.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226440,1775025058979,-1686.53205,0.000381,120,"2026-04-01T06:30:58.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226441,1775025058988,-300.0,0.000381,10,"2026-04-01T06:30:58.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226442,1775025058999,-1000.0,0.00038154,7,"2026-04-01T06:30:58.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226443,1775025059008,-1490.70499641,0.000382,120,"2026-04-01T06:30:59.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226444,1775025059019,-963.31646,0.000382,30,"2026-04-01T06:30:59.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226445,1775025059032,-15224.2708233,0.00038209,2,"2026-04-01T06:30:59.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226446,1775025059046,-150.0,0.00038252,2,"2026-04-01T06:30:59.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226447,1775025059060,-1400.0,0.00038258,2,"2026-04-01T06:30:59.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226448,1775025059072,-1400.0,0.00038258,2,"2026-04-01T06:30:59.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226449,1775025059086,-1295.0,0.00038258,2,"2026-04-01T06:30:59.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226450,1775025059099,-1000.0,0.00038297,7,"2026-04-01T06:30:59.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226451,1775025059111,-2823.1,0.00038329,120,"2026-04-01T06:30:59.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226452,1775025059122,-2282.84038087,0.00038329,120,"2026-04-01T06:30:59.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226453,1775025059134,-350.0,0.00038356,120,"2026-04-01T06:30:59.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226454,1775025059146,-1000.0,0.00038386,7,"2026-04-01T06:30:59.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226455,1775025059158,-153.0,0.00038391,30,"2026-04-01T06:30:59.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226456,1775025059170,-879.0,0.00038391,30,"2026-04-01T06:30:59.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226457,1775025059182,-1271.0,0.00038391,30,"2026-04-01T06:30:59.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226458,1775025059193,-4385.0,0.00038391,30,"2026-04-01T06:30:59.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226459,1775025059205,-500.0,0.00038396,2,"2026-04-01T06:30:59.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226460,1775025059218,-963.31646,0.000384,30,"2026-04-01T06:30:59.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226461,1775025059229,-426.0,0.00038408,30,"2026-04-01T06:30:59.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226462,1775025059241,-1219.0,0.00038437,30,"2026-04-01T06:30:59.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226463,1775025059253,-525.0,0.00038437,30,"2026-04-01T06:30:59.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226464,1775025059265,-350.0,0.00038452,7,"2026-04-01T06:30:59.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226465,1775025059277,-1000.0,0.00038463,7,"2026-04-01T06:30:59.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226466,1775025059288,-2809.0,0.00038496,11,"2026-04-01T06:30:59.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226467,1775025059301,-250.0,0.000385,120,"2026-04-01T06:30:59.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226468,1775025059312,-500.0,0.000385,120,"2026-04-01T06:30:59.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226469,1775025059324,-1000.0,0.00038513,7,"2026-04-01T06:30:59.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226470,1775025059336,-1000.0,0.00038542,7,"2026-04-01T06:30:59.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226471,1775025059347,-657.0,0.0003857,7,"2026-04-01T06:30:59.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226472,1775025059357,-232.12,0.00038584,90,"2026-04-01T06:30:59.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226473,1775025059368,-738.34266846,0.00038599,2,"2026-04-01T06:30:59.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226474,1775025059378,-963.31646,0.000386,30,"2026-04-01T06:30:59.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226475,1775025059388,-177.64453268,0.00038631,2,"2026-04-01T06:30:59.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226476,1775025059400,-1000.0,0.00038644,7,"2026-04-01T06:30:59.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226477,1775025059414,-500.0,0.0003865,120,"2026-04-01T06:30:59.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226478,1775025059427,-1263.0,0.00038699,2,"2026-04-01T06:30:59.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226479,1775025059439,-150.0,0.00038699,2,"2026-04-01T06:30:59.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226480,1775025059450,-1216.0,0.00038699,2,"2026-04-01T06:30:59.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226481,1775025059462,-925.0,0.00038699,2,"2026-04-01T06:30:59.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226482,1775025059474,-500.0,0.000387,120,"2026-04-01T06:30:59.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226483,1775025059486,-500.0,0.000387,120,"2026-04-01T06:30:59.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226484,1775025059498,-500.0,0.000387,120,"2026-04-01T06:30:59.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226485,1775025059509,-500.0,0.000387,120,"2026-04-01T06:30:59.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226486,1775025059521,-500.0,0.000387,120,"2026-04-01T06:30:59.521",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226487,1775025059532,-500.0,0.000387,120,"2026-04-01T06:30:59.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226488,1775025059544,-500.0,0.000387,120,"2026-04-01T06:30:59.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226489,1775025059555,-500.0,0.000387,120,"2026-04-01T06:30:59.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226490,1775025059565,-500.0,0.000387,120,"2026-04-01T06:30:59.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226491,1775025059575,-500.0,0.000387,120,"2026-04-01T06:30:59.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226492,1775025059585,-500.0,0.000387,120,"2026-04-01T06:30:59.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226493,1775025059596,-500.0,0.000387,120,"2026-04-01T06:30:59.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226494,1775025059606,-500.0,0.000387,120,"2026-04-01T06:30:59.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226495,1775025059621,-500.0,0.000387,120,"2026-04-01T06:30:59.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226496,1775025059634,-500.0,0.000387,120,"2026-04-01T06:30:59.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226497,1775025059646,-500.0,0.000387,120,"2026-04-01T06:30:59.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226498,1775025059657,-500.0,0.000387,120,"2026-04-01T06:30:59.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226499,1775025059670,-500.0,0.000387,120,"2026-04-01T06:30:59.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226500,1775025059682,-500.0,0.000387,120,"2026-04-01T06:30:59.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226501,1775025059695,-500.0,0.000387,120,"2026-04-01T06:30:59.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226502,1775025059709,-500.0,0.000387,120,"2026-04-01T06:30:59.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226503,1775025059722,-500.0,0.000387,120,"2026-04-01T06:30:59.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226504,1775025059735,-500.0,0.000387,120,"2026-04-01T06:30:59.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226505,1775025059747,-500.0,0.000387,120,"2026-04-01T06:30:59.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226506,1775025059762,-500.0,0.000387,120,"2026-04-01T06:30:59.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226507,1775025059774,-500.0,0.000387,120,"2026-04-01T06:30:59.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226508,1775025059786,-500.0,0.000387,120,"2026-04-01T06:30:59.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226509,1775025059796,-500.0,0.000387,120,"2026-04-01T06:30:59.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226510,1775025059810,-500.0,0.000387,120,"2026-04-01T06:30:59.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226511,1775025059821,-500.0,0.000387,120,"2026-04-01T06:30:59.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226512,1775025059831,-500.0,0.000387,120,"2026-04-01T06:30:59.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226513,1775025059844,-500.0,0.000387,120,"2026-04-01T06:30:59.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226514,1775025059855,-500.0,0.000387,120,"2026-04-01T06:30:59.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226515,1775025059867,-500.0,0.000387,120,"2026-04-01T06:30:59.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226516,1775025059880,-500.0,0.000387,120,"2026-04-01T06:30:59.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226517,1775025059890,-500.0,0.000387,120,"2026-04-01T06:30:59.890",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226518,1775025059902,-500.0,0.000387,120,"2026-04-01T06:30:59.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226519,1775025059913,-500.0,0.000387,120,"2026-04-01T06:30:59.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226520,1775025059924,-500.0,0.000387,120,"2026-04-01T06:30:59.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226521,1775025059935,-500.0,0.000387,120,"2026-04-01T06:30:59.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226522,1775025059946,-500.0,0.000387,120,"2026-04-01T06:30:59.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226523,1775025059957,-500.0,0.000387,120,"2026-04-01T06:30:59.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226524,1775025059968,-500.0,0.000387,120,"2026-04-01T06:30:59.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226525,1775025059979,-500.0,0.000387,120,"2026-04-01T06:30:59.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226526,1775025059990,-500.0,0.000387,120,"2026-04-01T06:30:59.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226527,1775025060000,-500.0,0.000387,120,"2026-04-01T06:31:00.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226528,1775025060011,-500.0,0.000387,120,"2026-04-01T06:31:00.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226529,1775025060022,-500.0,0.000387,120,"2026-04-01T06:31:00.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226530,1775025060033,-500.0,0.000387,120,"2026-04-01T06:31:00.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226531,1775025060044,-500.0,0.000387,120,"2026-04-01T06:31:00.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226532,1775025060055,-500.0,0.000387,120,"2026-04-01T06:31:00.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226533,1775025060067,-500.0,0.000387,120,"2026-04-01T06:31:00.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226534,1775025060078,-500.0,0.000387,120,"2026-04-01T06:31:00.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226535,1775025060090,-1000.0,0.00038744,7,"2026-04-01T06:31:00.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226536,1775025060102,-262.38805655,0.0003875,120,"2026-04-01T06:31:00.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226537,1775025060113,-963.31646,0.000388,30,"2026-04-01T06:31:00.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226538,1775025060125,-505.0,0.00038838,24,"2026-04-01T06:31:00.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226539,1775025060137,-363.51560483,0.00038889,30,"2026-04-01T06:31:00.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226540,1775025060149,-350.0,0.0003889,10,"2026-04-01T06:31:00.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226541,1775025060161,-350.0,0.00038904,120,"2026-04-01T06:31:00.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226542,1775025060173,-340.51957535,0.00038904,90,"2026-04-01T06:31:00.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226543,1775025060183,-1000.0,0.0003891,7,"2026-04-01T06:31:00.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226544,1775025060194,-151.0,0.00038933,60,"2026-04-01T06:31:00.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226545,1775025060206,-350.0,0.00038946,7,"2026-04-01T06:31:00.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226546,1775025060218,-1000.0,0.0003897,2,"2026-04-01T06:31:00.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226547,1775025060229,-500.0,0.0003897,2,"2026-04-01T06:31:00.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226548,1775025060241,-151.0,0.00038999,30,"2026-04-01T06:31:00.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226549,1775025060252,-1115.157653,0.00038999,30,"2026-04-01T06:31:00.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226550,1775025060263,-25182.35,0.00039,30,"2026-04-01T06:31:00.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226551,1775025060275,-200.0,0.00039,5,"2026-04-01T06:31:00.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226552,1775025060286,-150.0,0.00039,120,"2026-04-01T06:31:00.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226553,1775025060297,-282.56,0.00039,15,"2026-04-01T06:31:00.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226554,1775025060307,-1001.0,0.00039,7,"2026-04-01T06:31:00.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226555,1775025060319,-963.31646,0.00039,30,"2026-04-01T06:31:00.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226556,1775025060330,-1000.0,0.00039058,7,"2026-04-01T06:31:00.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226557,1775025060341,-350.0,0.00039081,9,"2026-04-01T06:31:00.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226558,1775025060352,-28034.4247,0.000391,108,"2026-04-01T06:31:00.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226559,1775025060364,-1000.0,0.00039169,7,"2026-04-01T06:31:00.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226560,1775025060374,-963.31646,0.000392,30,"2026-04-01T06:31:00.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226561,1775025060386,-1000.0,0.00039261,7,"2026-04-01T06:31:00.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226562,1775025060397,-1346.0,0.00039262,2,"2026-04-01T06:31:00.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226563,1775025060408,-2803.0,0.00039267,11,"2026-04-01T06:31:00.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226564,1775025060419,-150.0,0.00039313,7,"2026-04-01T06:31:00.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226565,1775025060431,-1000.0,0.00039319,7,"2026-04-01T06:31:00.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226566,1775025060443,-1000.0,0.00039362,7,"2026-04-01T06:31:00.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226567,1775025060453,-153.0,0.00039391,30,"2026-04-01T06:31:00.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226568,1775025060465,-879.0,0.00039391,30,"2026-04-01T06:31:00.465",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226569,1775025060476,-1271.0,0.00039391,30,"2026-04-01T06:31:00.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226570,1775025060487,-4385.0,0.00039391,30,"2026-04-01T06:31:00.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226571,1775025060497,-1490.70499641,0.000394,120,"2026-04-01T06:31:00.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226572,1775025060508,-216.349999,0.000394,16,"2026-04-01T06:31:00.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226573,1775025060520,-963.31646,0.000394,30,"2026-04-01T06:31:00.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226574,1775025060531,-426.0,0.00039408,30,"2026-04-01T06:31:00.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226575,1775025060543,-150.0,0.00039425,7,"2026-04-01T06:31:00.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226576,1775025060554,-250.0,0.00039432,61,"2026-04-01T06:31:00.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226577,1775025060565,-1219.0,0.00039437,30,"2026-04-01T06:31:00.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226578,1775025060575,-525.0,0.00039437,30,"2026-04-01T06:31:00.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226579,1775025060587,-350.0,0.00039452,120,"2026-04-01T06:31:00.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226580,1775025060597,-200.0,0.00039474,2,"2026-04-01T06:31:00.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226581,1775025060608,-150.0,0.00039525,7,"2026-04-01T06:31:00.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226582,1775025060619,-150.0,0.00039526,7,"2026-04-01T06:31:00.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226583,1775025060630,-825.0,0.00039546,90,"2026-04-01T06:31:00.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226584,1775025060641,-150.0,0.000396,7,"2026-04-01T06:31:00.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226585,1775025060652,-2000.0,0.000396,115,"2026-04-01T06:31:00.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226586,1775025060663,-2000.0,0.000396,115,"2026-04-01T06:31:00.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226587,1775025060673,-2000.0,0.000396,115,"2026-04-01T06:31:00.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226588,1775025060684,-2000.0,0.000396,115,"2026-04-01T06:31:00.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226589,1775025060696,-963.31646,0.000396,30,"2026-04-01T06:31:00.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226590,1775025060707,-150.0,0.00039602,7,"2026-04-01T06:31:00.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226591,1775025060718,-128106.53871111,0.0003961,2,"2026-04-01T06:31:00.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226592,1775025060729,-182.688209,0.0003961,120,"2026-04-01T06:31:00.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226593,1775025060740,-182.688209,0.0003961,120,"2026-04-01T06:31:00.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226594,1775025060751,-182.688209,0.0003961,120,"2026-04-01T06:31:00.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226595,1775025060762,-182.688209,0.0003961,120,"2026-04-01T06:31:00.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226596,1775025060772,-432.594449,0.0003961,120,"2026-04-01T06:31:00.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226597,1775025060783,-432.594449,0.0003961,120,"2026-04-01T06:31:00.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226598,1775025060793,-432.594449,0.0003961,120,"2026-04-01T06:31:00.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226599,1775025060804,-432.594449,0.0003961,120,"2026-04-01T06:31:00.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226600,1775025060815,-151.0,0.0003961,120,"2026-04-01T06:31:00.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226601,1775025060826,-296.641659,0.0003961,120,"2026-04-01T06:31:00.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226602,1775025060836,-151.0,0.0003961,120,"2026-04-01T06:31:00.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226603,1775025060847,-151.0,0.0003961,120,"2026-04-01T06:31:00.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226604,1775025060857,-151.0,0.0003961,120,"2026-04-01T06:31:00.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226605,1775025060868,-151.0,0.0003961,120,"2026-04-01T06:31:00.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226606,1775025060878,-151.0,0.0003961,30,"2026-04-01T06:31:00.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226607,1775025060889,-151.0,0.0003961,30,"2026-04-01T06:31:00.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226608,1775025060900,-151.0,0.0003961,30,"2026-04-01T06:31:00.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226609,1775025060911,-151.0,0.0003961,120,"2026-04-01T06:31:00.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226610,1775025060922,-196.588519,0.0003961,120,"2026-04-01T06:31:00.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226611,1775025060933,-150.0,0.00039655,7,"2026-04-01T06:31:00.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226612,1775025060944,-152.0,0.00039656,5,"2026-04-01T06:31:00.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226613,1775025060955,-150.0,0.0003968,7,"2026-04-01T06:31:00.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226614,1775025060965,-1000.0,0.00039705,7,"2026-04-01T06:31:00.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226615,1775025060975,-233.93350936,0.00039717,7,"2026-04-01T06:31:00.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226616,1775025060986,-151.0,0.00039726,120,"2026-04-01T06:31:00.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226617,1775025060998,-151.0,0.00039726,60,"2026-04-01T06:31:00.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226618,1775025061009,-151.0,0.00039726,60,"2026-04-01T06:31:01.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226619,1775025061028,-151.0,0.00039726,120,"2026-04-01T06:31:01.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226620,1775025061039,-151.0,0.00039726,120,"2026-04-01T06:31:01.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226621,1775025061049,-533.776339,0.00039726,120,"2026-04-01T06:31:01.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226622,1775025061059,-210.990291,0.00039726,120,"2026-04-01T06:31:01.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226623,1775025061070,-533.776339,0.00039726,120,"2026-04-01T06:31:01.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226624,1775025061084,-3671.677389,0.00039726,30,"2026-04-01T06:31:01.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226625,1775025061094,-533.776339,0.00039726,120,"2026-04-01T06:31:01.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226626,1775025061105,-3671.677389,0.00039726,30,"2026-04-01T06:31:01.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226627,1775025061116,-533.776339,0.00039726,120,"2026-04-01T06:31:01.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226628,1775025061127,-151.0,0.00039726,120,"2026-04-01T06:31:01.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226629,1775025061137,-3671.677389,0.00039726,30,"2026-04-01T06:31:01.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226630,1775025061148,-3671.677389,0.00039726,30,"2026-04-01T06:31:01.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226631,1775025061159,-772.867152,0.00039726,7,"2026-04-01T06:31:01.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226632,1775025061171,-772.867152,0.00039726,7,"2026-04-01T06:31:01.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226633,1775025062150,-772.867152,0.00039726,7,"2026-04-01T06:31:02.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226634,1775025062173,-772.867152,0.00039726,7,"2026-04-01T06:31:02.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226635,1775025062210,-2968.75711,0.00039726,120,"2026-04-01T06:31:02.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226636,1775025062229,-2968.75711,0.00039726,120,"2026-04-01T06:31:02.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226637,1775025062238,-2968.75711,0.00039726,120,"2026-04-01T06:31:02.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226638,1775025062248,-2968.75711,0.00039726,120,"2026-04-01T06:31:02.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226639,1775025062260,-151.0,0.00039726,120,"2026-04-01T06:31:02.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226640,1775025062271,-196.226046,0.00039726,120,"2026-04-01T06:31:02.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226641,1775025062282,-151.0,0.00039726,120,"2026-04-01T06:31:02.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226642,1775025062292,-196.226046,0.00039726,120,"2026-04-01T06:31:02.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226643,1775025062302,-151.0,0.00039726,120,"2026-04-01T06:31:02.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226644,1775025062312,-196.226046,0.00039726,120,"2026-04-01T06:31:02.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226645,1775025062323,-151.0,0.00039726,120,"2026-04-01T06:31:02.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226646,1775025062332,-196.226046,0.00039726,120,"2026-04-01T06:31:02.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226647,1775025062343,-342.803973,0.00039726,120,"2026-04-01T06:31:02.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226648,1775025062353,-151.0,0.00039726,120,"2026-04-01T06:31:02.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226649,1775025062362,-342.803973,0.00039726,120,"2026-04-01T06:31:02.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226650,1775025062371,-151.0,0.00039726,120,"2026-04-01T06:31:02.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226651,1775025062381,-342.803973,0.00039726,120,"2026-04-01T06:31:02.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226652,1775025062391,-151.0,0.00039726,120,"2026-04-01T06:31:02.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226653,1775025062400,-342.803973,0.00039726,120,"2026-04-01T06:31:02.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226654,1775025062409,-151.0,0.00039726,14,"2026-04-01T06:31:02.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226655,1775025062419,-151.0,0.00039726,14,"2026-04-01T06:31:02.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226656,1775025062429,-511.966398,0.00039726,120,"2026-04-01T06:31:02.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226657,1775025062438,-511.966398,0.00039726,120,"2026-04-01T06:31:02.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226658,1775025062448,-511.966398,0.00039726,120,"2026-04-01T06:31:02.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226659,1775025062458,-511.966398,0.00039726,120,"2026-04-01T06:31:02.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226660,1775025062467,-399.971886,0.00039726,120,"2026-04-01T06:31:02.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226661,1775025062478,-399.971886,0.00039726,120,"2026-04-01T06:31:02.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226662,1775025062490,-399.971886,0.00039726,120,"2026-04-01T06:31:02.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226663,1775025062500,-399.971886,0.00039726,120,"2026-04-01T06:31:02.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226664,1775025062511,-151.0,0.00039726,120,"2026-04-01T06:31:02.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226665,1775025062522,-151.0,0.00039726,120,"2026-04-01T06:31:02.522",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226666,1775025062533,-151.0,0.00039726,120,"2026-04-01T06:31:02.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226667,1775025062543,-151.0,0.00039726,120,"2026-04-01T06:31:02.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226668,1775025062553,-151.0,0.00039726,120,"2026-04-01T06:31:02.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226669,1775025062562,-151.0,0.00039726,120,"2026-04-01T06:31:02.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226670,1775025062572,-151.0,0.00039726,120,"2026-04-01T06:31:02.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226671,1775025062582,-151.0,0.00039726,120,"2026-04-01T06:31:02.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226672,1775025062591,-151.0,0.00039726,120,"2026-04-01T06:31:02.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226673,1775025062601,-151.0,0.00039726,120,"2026-04-01T06:31:02.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226674,1775025062610,-151.0,0.00039726,120,"2026-04-01T06:31:02.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226675,1775025062619,-151.0,0.00039726,120,"2026-04-01T06:31:02.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226676,1775025062628,-151.0,0.00039726,120,"2026-04-01T06:31:02.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226677,1775025062638,-151.0,0.00039726,120,"2026-04-01T06:31:02.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226678,1775025062647,-189.52906,0.00039726,120,"2026-04-01T06:31:02.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226679,1775025062658,-151.0,0.00039726,120,"2026-04-01T06:31:02.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226680,1775025062667,-189.52906,0.00039726,120,"2026-04-01T06:31:02.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226681,1775025062678,-189.52906,0.00039726,120,"2026-04-01T06:31:02.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226682,1775025062687,-189.52906,0.00039726,120,"2026-04-01T06:31:02.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226683,1775025062696,-151.0,0.00039726,120,"2026-04-01T06:31:02.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226684,1775025062705,-151.0,0.00039726,120,"2026-04-01T06:31:02.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226685,1775025062714,-151.0,0.00039726,120,"2026-04-01T06:31:02.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226686,1775025062723,-151.0,0.00039726,120,"2026-04-01T06:31:02.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226687,1775025062733,-151.0,0.00039726,120,"2026-04-01T06:31:02.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226688,1775025062742,-151.0,0.00039726,120,"2026-04-01T06:31:02.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226689,1775025062752,-255.890544,0.00039726,120,"2026-04-01T06:31:02.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226690,1775025062762,-151.0,0.00039726,120,"2026-04-01T06:31:02.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226691,1775025062772,-151.0,0.00039726,15,"2026-04-01T06:31:02.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226692,1775025062783,-151.0,0.00039726,15,"2026-04-01T06:31:02.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226693,1775025062792,-195.047382,0.00039726,15,"2026-04-01T06:31:02.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226694,1775025062802,-187.912982,0.00039726,120,"2026-04-01T06:31:02.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226695,1775025062811,-187.912982,0.00039726,120,"2026-04-01T06:31:02.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226696,1775025062821,-187.912982,0.00039726,120,"2026-04-01T06:31:02.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226697,1775025062830,-187.912982,0.00039726,120,"2026-04-01T06:31:02.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226698,1775025062840,-151.0,0.00039726,120,"2026-04-01T06:31:02.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226699,1775025062850,-151.0,0.00039726,120,"2026-04-01T06:31:02.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226700,1775025062860,-151.0,0.00039726,120,"2026-04-01T06:31:02.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226701,1775025062869,-218.980824,0.00039726,60,"2026-04-01T06:31:02.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226702,1775025062879,-218.980824,0.00039726,60,"2026-04-01T06:31:02.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226703,1775025062888,-151.0,0.00039726,120,"2026-04-01T06:31:02.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226704,1775025062898,-151.0,0.00039726,120,"2026-04-01T06:31:02.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226705,1775025062907,-218.980824,0.00039726,60,"2026-04-01T06:31:02.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226706,1775025062916,-151.0,0.00039726,120,"2026-04-01T06:31:02.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226707,1775025062926,-151.0,0.00039726,120,"2026-04-01T06:31:02.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226708,1775025062935,-218.980824,0.00039726,60,"2026-04-01T06:31:02.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226709,1775025062944,-151.0,0.00039726,120,"2026-04-01T06:31:02.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226710,1775025062953,-151.0,0.00039726,60,"2026-04-01T06:31:02.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226711,1775025062962,-151.0,0.00039726,120,"2026-04-01T06:31:02.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226712,1775025062971,-151.0,0.00039726,60,"2026-04-01T06:31:02.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226713,1775025062981,-180.61202,0.00039726,120,"2026-04-01T06:31:02.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226714,1775025062990,-151.0,0.00039726,120,"2026-04-01T06:31:02.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226715,1775025062999,-151.0,0.00039726,60,"2026-04-01T06:31:02.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226716,1775025063009,-180.61202,0.00039726,120,"2026-04-01T06:31:03.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226717,1775025063018,-180.61202,0.00039726,120,"2026-04-01T06:31:03.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226718,1775025063027,-180.61202,0.00039726,120,"2026-04-01T06:31:03.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226719,1775025063036,-337.551148,0.00039726,120,"2026-04-01T06:31:03.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226720,1775025063046,-337.551148,0.00039726,120,"2026-04-01T06:31:03.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226721,1775025063055,-151.0,0.00039726,120,"2026-04-01T06:31:03.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226722,1775025063064,-151.0,0.00039726,120,"2026-04-01T06:31:03.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226723,1775025063073,-337.551148,0.00039726,120,"2026-04-01T06:31:03.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226724,1775025063083,-337.551148,0.00039726,120,"2026-04-01T06:31:03.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226725,1775025063092,-151.0,0.00039726,120,"2026-04-01T06:31:03.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226726,1775025063101,-151.0,0.00039726,120,"2026-04-01T06:31:03.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226727,1775025063111,-337.551148,0.00039726,120,"2026-04-01T06:31:03.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226728,1775025063120,-337.551148,0.00039726,120,"2026-04-01T06:31:03.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226729,1775025063129,-337.551148,0.00039726,120,"2026-04-01T06:31:03.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226730,1775025063138,-337.551148,0.00039726,120,"2026-04-01T06:31:03.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226731,1775025063147,-151.0,0.00039726,120,"2026-04-01T06:31:03.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226732,1775025063157,-151.0,0.00039726,120,"2026-04-01T06:31:03.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226733,1775025063169,-151.0,0.00039726,120,"2026-04-01T06:31:03.169",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226734,1775025063179,-151.0,0.00039726,120,"2026-04-01T06:31:03.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226735,1775025063189,-151.0,0.00039726,120,"2026-04-01T06:31:03.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226736,1775025063198,-151.0,0.00039726,120,"2026-04-01T06:31:03.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226737,1775025063207,-151.0,0.00039726,120,"2026-04-01T06:31:03.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226738,1775025063216,-151.0,0.00039726,120,"2026-04-01T06:31:03.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226739,1775025063226,-151.0,0.00039726,120,"2026-04-01T06:31:03.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226740,1775025063235,-160.486882,0.00039726,120,"2026-04-01T06:31:03.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226741,1775025063245,-151.0,0.00039726,120,"2026-04-01T06:31:03.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226742,1775025063254,-158.73648,0.00039726,120,"2026-04-01T06:31:03.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226743,1775025063264,-151.279828,0.00039726,120,"2026-04-01T06:31:03.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226744,1775025063273,-151.279828,0.00039726,120,"2026-04-01T06:31:03.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226745,1775025063283,-151.279828,0.00039726,120,"2026-04-01T06:31:03.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226746,1775025063293,-151.279828,0.00039726,120,"2026-04-01T06:31:03.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226747,1775025063303,-151.279828,0.00039726,120,"2026-04-01T06:31:03.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226748,1775025063313,-151.279828,0.00039726,120,"2026-04-01T06:31:03.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226749,1775025063322,-151.279828,0.00039726,120,"2026-04-01T06:31:03.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226750,1775025063332,-151.279828,0.00039726,120,"2026-04-01T06:31:03.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226751,1775025063341,-204.530811,0.00039726,120,"2026-04-01T06:31:03.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226752,1775025063351,-204.530811,0.00039726,120,"2026-04-01T06:31:03.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226753,1775025063360,-204.530811,0.00039726,120,"2026-04-01T06:31:03.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226754,1775025063370,-204.530811,0.00039726,120,"2026-04-01T06:31:03.370",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226755,1775025063379,-204.530811,0.00039726,120,"2026-04-01T06:31:03.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226756,1775025063389,-204.530811,0.00039726,120,"2026-04-01T06:31:03.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226757,1775025063399,-178.585789,0.00039726,120,"2026-04-01T06:31:03.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226758,1775025063410,-178.585789,0.00039726,120,"2026-04-01T06:31:03.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226759,1775025063419,-204.530811,0.00039726,120,"2026-04-01T06:31:03.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226760,1775025063429,-151.0,0.00039726,120,"2026-04-01T06:31:03.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226761,1775025063439,-204.530811,0.00039726,120,"2026-04-01T06:31:03.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226762,1775025063448,-151.0,0.00039726,120,"2026-04-01T06:31:03.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226763,1775025063458,-349.539048,0.00039726,120,"2026-04-01T06:31:03.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226764,1775025063468,-178.585789,0.00039726,120,"2026-04-01T06:31:03.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226765,1775025063478,-349.539048,0.00039726,120,"2026-04-01T06:31:03.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226766,1775025063487,-178.585789,0.00039726,120,"2026-04-01T06:31:03.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226767,1775025063496,-349.539048,0.00039726,120,"2026-04-01T06:31:03.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226768,1775025063506,-349.539048,0.00039726,120,"2026-04-01T06:31:03.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226769,1775025063515,-349.539048,0.00039726,120,"2026-04-01T06:31:03.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226770,1775025063524,-151.0,0.00039726,120,"2026-04-01T06:31:03.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226771,1775025063534,-349.539048,0.00039726,120,"2026-04-01T06:31:03.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226772,1775025063544,-151.0,0.00039726,120,"2026-04-01T06:31:03.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226773,1775025063554,-248.695901,0.00039726,120,"2026-04-01T06:31:03.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226774,1775025063563,-248.695901,0.00039726,120,"2026-04-01T06:31:03.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226775,1775025063572,-151.0,0.00039726,120,"2026-04-01T06:31:03.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226776,1775025063582,-349.539048,0.00039726,120,"2026-04-01T06:31:03.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226777,1775025063592,-151.0,0.00039726,120,"2026-04-01T06:31:03.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226778,1775025063601,-349.539048,0.00039726,120,"2026-04-01T06:31:03.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226779,1775025063610,-248.695901,0.00039726,120,"2026-04-01T06:31:03.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226780,1775025063620,-248.695901,0.00039726,120,"2026-04-01T06:31:03.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226781,1775025063629,-151.0,0.00039726,120,"2026-04-01T06:31:03.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226782,1775025063639,-151.0,0.00039726,120,"2026-04-01T06:31:03.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226783,1775025063648,-173.356592,0.00039726,120,"2026-04-01T06:31:03.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226784,1775025063658,-248.695901,0.00039726,120,"2026-04-01T06:31:03.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226785,1775025063667,-173.356592,0.00039726,120,"2026-04-01T06:31:03.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226786,1775025063676,-248.695901,0.00039726,120,"2026-04-01T06:31:03.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226787,1775025063685,-265.286525,0.00039726,120,"2026-04-01T06:31:03.685",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226788,1775025063694,-151.0,0.00039726,120,"2026-04-01T06:31:03.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226789,1775025063705,-151.0,0.00039726,120,"2026-04-01T06:31:03.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226790,1775025063716,-173.356592,0.00039726,120,"2026-04-01T06:31:03.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226791,1775025063726,-248.695901,0.00039726,120,"2026-04-01T06:31:03.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226792,1775025063736,-173.356592,0.00039726,120,"2026-04-01T06:31:03.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226793,1775025063745,-248.695901,0.00039726,120,"2026-04-01T06:31:03.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226794,1775025063754,-173.235551,0.00039726,35,"2026-04-01T06:31:03.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226795,1775025063764,-173.235551,0.00039726,35,"2026-04-01T06:31:03.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226796,1775025063773,-151.0,0.00039726,120,"2026-04-01T06:31:03.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226797,1775025063783,-178.009438,0.00039726,120,"2026-04-01T06:31:03.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226798,1775025063794,-156.05878,0.00039726,120,"2026-04-01T06:31:03.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226799,1775025063803,-173.356592,0.00039726,120,"2026-04-01T06:31:03.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226800,1775025063813,-151.0,0.00039726,120,"2026-04-01T06:31:03.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226801,1775025063822,-173.356592,0.00039726,120,"2026-04-01T06:31:03.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226802,1775025063832,-151.0,0.00039726,120,"2026-04-01T06:31:03.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226803,1775025063841,-173.235551,0.00039726,35,"2026-04-01T06:31:03.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226804,1775025063850,-173.235551,0.00039726,35,"2026-04-01T06:31:03.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226805,1775025063860,-178.585789,0.00039726,120,"2026-04-01T06:31:03.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226806,1775025063869,-178.585789,0.00039726,120,"2026-04-01T06:31:03.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226807,1775025063878,-151.0,0.00039726,120,"2026-04-01T06:31:03.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226808,1775025063888,-173.356592,0.00039726,120,"2026-04-01T06:31:03.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226809,1775025063897,-151.0,0.00039726,120,"2026-04-01T06:31:03.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226810,1775025063907,-173.356592,0.00039726,120,"2026-04-01T06:31:03.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226811,1775025063917,-173.235551,0.00039726,35,"2026-04-01T06:31:03.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226812,1775025063926,-151.0,0.00039726,120,"2026-04-01T06:31:03.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226813,1775025063936,-173.235551,0.00039726,35,"2026-04-01T06:31:03.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226814,1775025063946,-178.585789,0.00039726,120,"2026-04-01T06:31:03.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226815,1775025063957,-151.0,0.00039726,120,"2026-04-01T06:31:03.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226816,1775025063966,-178.585789,0.00039726,120,"2026-04-01T06:31:03.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226817,1775025063977,-173.235551,0.00039726,35,"2026-04-01T06:31:03.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226818,1775025063988,-151.0,0.00039726,120,"2026-04-01T06:31:03.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226819,1775025063997,-173.235551,0.00039726,35,"2026-04-01T06:31:03.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226820,1775025064007,-288.053285,0.00039726,120,"2026-04-01T06:31:04.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226821,1775025064016,-151.0,0.00039726,120,"2026-04-01T06:31:04.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226822,1775025064027,-162.083599,0.00039726,120,"2026-04-01T06:31:04.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226823,1775025064036,-160.910075,0.00039726,120,"2026-04-01T06:31:04.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226824,1775025064047,-319.999827,0.00039726,120,"2026-04-01T06:31:04.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226825,1775025064056,-160.910075,0.00039726,120,"2026-04-01T06:31:04.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226826,1775025064065,-319.999827,0.00039726,120,"2026-04-01T06:31:04.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226827,1775025064075,-160.910075,0.00039726,120,"2026-04-01T06:31:04.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226828,1775025064085,-319.999827,0.00039726,120,"2026-04-01T06:31:04.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226829,1775025064095,-160.910075,0.00039726,120,"2026-04-01T06:31:04.095",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226830,1775025064106,-319.999827,0.00039726,120,"2026-04-01T06:31:04.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226831,1775025064117,-160.910075,0.00039726,120,"2026-04-01T06:31:04.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226832,1775025064127,-319.999827,0.00039726,120,"2026-04-01T06:31:04.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226833,1775025064137,-160.910075,0.00039726,120,"2026-04-01T06:31:04.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226834,1775025064146,-319.999827,0.00039726,120,"2026-04-01T06:31:04.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226835,1775025064155,-160.910075,0.00039726,120,"2026-04-01T06:31:04.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226836,1775025064165,-319.999827,0.00039726,120,"2026-04-01T06:31:04.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226837,1775025064175,-160.910075,0.00039726,120,"2026-04-01T06:31:04.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226838,1775025064185,-319.999827,0.00039726,120,"2026-04-01T06:31:04.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226839,1775025064194,-334.772676,0.00039726,120,"2026-04-01T06:31:04.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226840,1775025064203,-334.772676,0.00039726,120,"2026-04-01T06:31:04.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226841,1775025064213,-210.437126,0.00039726,120,"2026-04-01T06:31:04.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226842,1775025064222,-334.772676,0.00039726,120,"2026-04-01T06:31:04.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226843,1775025064231,-210.437126,0.00039726,120,"2026-04-01T06:31:04.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226844,1775025064240,-334.772676,0.00039726,120,"2026-04-01T06:31:04.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226845,1775025064249,-312.117808,0.00039726,120,"2026-04-01T06:31:04.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226846,1775025064258,-210.437126,0.00039726,120,"2026-04-01T06:31:04.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226847,1775025064268,-312.117808,0.00039726,120,"2026-04-01T06:31:04.268",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226848,1775025064276,-334.772676,0.00039726,120,"2026-04-01T06:31:04.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226849,1775025064285,-210.437126,0.00039726,120,"2026-04-01T06:31:04.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226850,1775025064295,-334.772676,0.00039726,120,"2026-04-01T06:31:04.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226851,1775025064304,-312.117808,0.00039726,120,"2026-04-01T06:31:04.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226852,1775025064313,-210.437126,0.00039726,120,"2026-04-01T06:31:04.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226853,1775025064322,-334.772676,0.00039726,120,"2026-04-01T06:31:04.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226854,1775025064331,-312.117808,0.00039726,120,"2026-04-01T06:31:04.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226855,1775025064340,-210.437126,0.00039726,120,"2026-04-01T06:31:04.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226856,1775025064349,-334.772676,0.00039726,120,"2026-04-01T06:31:04.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226857,1775025064358,-312.117808,0.00039726,120,"2026-04-01T06:31:04.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226858,1775025064368,-210.437126,0.00039726,120,"2026-04-01T06:31:04.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226859,1775025064377,-312.117808,0.00039726,120,"2026-04-01T06:31:04.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226860,1775025064386,-210.437126,0.00039726,120,"2026-04-01T06:31:04.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226861,1775025064395,-312.117808,0.00039726,120,"2026-04-01T06:31:04.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226862,1775025064404,-477.99778,0.00039726,30,"2026-04-01T06:31:04.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226863,1775025064413,-312.117808,0.00039726,120,"2026-04-01T06:31:04.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226864,1775025064423,-477.99778,0.00039726,30,"2026-04-01T06:31:04.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226865,1775025064432,-163.100948,0.00039726,120,"2026-04-01T06:31:04.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226866,1775025064443,-151.0,0.00039726,120,"2026-04-01T06:31:04.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226867,1775025064452,-151.0,0.00039726,120,"2026-04-01T06:31:04.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226868,1775025064543,-477.99778,0.00039726,30,"2026-04-01T06:31:04.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226869,1775025064553,-477.99778,0.00039726,30,"2026-04-01T06:31:04.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226870,1775025064563,-151.0,0.00039726,120,"2026-04-01T06:31:04.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226871,1775025064573,-151.0,0.00039726,120,"2026-04-01T06:31:04.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226872,1775025064583,-151.0,0.00039726,120,"2026-04-01T06:31:04.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226873,1775025064594,-151.0,0.00039726,120,"2026-04-01T06:31:04.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226874,1775025064603,-477.99778,0.00039726,30,"2026-04-01T06:31:04.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226875,1775025064612,-477.99778,0.00039726,30,"2026-04-01T06:31:04.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226876,1775025064622,-151.0,0.00039726,120,"2026-04-01T06:31:04.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226877,1775025064632,-151.0,0.00039726,120,"2026-04-01T06:31:04.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226878,1775025064642,-151.0,0.00039726,120,"2026-04-01T06:31:04.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226879,1775025064651,-477.99778,0.00039726,30,"2026-04-01T06:31:04.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226880,1775025064660,-151.0,0.00039726,120,"2026-04-01T06:31:04.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226881,1775025064669,-477.99778,0.00039726,30,"2026-04-01T06:31:04.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226882,1775025064678,-179.079264,0.00039726,120,"2026-04-01T06:31:04.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226883,1775025064687,-256.203795,0.00039726,120,"2026-04-01T06:31:04.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226884,1775025064696,-256.203795,0.00039726,120,"2026-04-01T06:31:04.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226885,1775025064705,-252.213811,0.00039726,120,"2026-04-01T06:31:04.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226886,1775025064714,-252.213811,0.00039726,120,"2026-04-01T06:31:04.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226887,1775025064723,-256.203795,0.00039726,120,"2026-04-01T06:31:04.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226888,1775025064732,-256.203795,0.00039726,120,"2026-04-01T06:31:04.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226889,1775025064741,-252.213811,0.00039726,120,"2026-04-01T06:31:04.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226890,1775025064750,-252.213811,0.00039726,120,"2026-04-01T06:31:04.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226891,1775025064759,-256.203795,0.00039726,120,"2026-04-01T06:31:04.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226892,1775025064768,-256.203795,0.00039726,120,"2026-04-01T06:31:04.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226893,1775025064777,-252.213811,0.00039726,120,"2026-04-01T06:31:04.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226894,1775025064788,-252.213811,0.00039726,120,"2026-04-01T06:31:04.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226895,1775025064797,-256.203795,0.00039726,120,"2026-04-01T06:31:04.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226896,1775025064806,-252.213811,0.00039726,120,"2026-04-01T06:31:04.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226897,1775025064815,-252.213811,0.00039726,120,"2026-04-01T06:31:04.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226898,1775025064823,-151.0,0.00039726,7,"2026-04-01T06:31:04.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226899,1775025064833,-217.698153,0.00039726,7,"2026-04-01T06:31:04.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226900,1775025064843,-609.890694,0.00039726,120,"2026-04-01T06:31:04.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226901,1775025064852,-609.890694,0.00039726,120,"2026-04-01T06:31:04.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226902,1775025064861,-609.890694,0.00039726,120,"2026-04-01T06:31:04.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226903,1775025064870,-609.890694,0.00039726,120,"2026-04-01T06:31:04.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226904,1775025064879,-2621.348786,0.00039726,120,"2026-04-01T06:31:04.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226905,1775025064888,-2621.348786,0.00039726,120,"2026-04-01T06:31:04.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226906,1775025064898,-609.890694,0.00039726,120,"2026-04-01T06:31:04.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226907,1775025064907,-609.890694,0.00039726,120,"2026-04-01T06:31:04.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226908,1775025064916,-2621.348786,0.00039726,120,"2026-04-01T06:31:04.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226909,1775025064925,-2621.348786,0.00039726,120,"2026-04-01T06:31:04.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226910,1775025064934,-609.890694,0.00039726,120,"2026-04-01T06:31:04.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226911,1775025064944,-609.890694,0.00039726,120,"2026-04-01T06:31:04.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226912,1775025064954,-388.752886,0.00039726,120,"2026-04-01T06:31:04.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226913,1775025064963,-151.0,0.00039726,120,"2026-04-01T06:31:04.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226914,1775025064975,-2621.348786,0.00039726,120,"2026-04-01T06:31:04.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226915,1775025064984,-151.0,0.00039726,120,"2026-04-01T06:31:04.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226916,1775025064996,-388.752886,0.00039726,120,"2026-04-01T06:31:04.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226917,1775025065005,-2621.348786,0.00039726,120,"2026-04-01T06:31:05.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226918,1775025065016,-269.689,0.00039726,120,"2026-04-01T06:31:05.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226919,1775025065026,-151.0,0.00039726,120,"2026-04-01T06:31:05.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226920,1775025065035,-388.752886,0.00039726,120,"2026-04-01T06:31:05.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226921,1775025065044,-2621.348786,0.00039726,120,"2026-04-01T06:31:05.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226922,1775025065054,-269.689,0.00039726,120,"2026-04-01T06:31:05.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226923,1775025065063,-151.0,0.00039726,120,"2026-04-01T06:31:05.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226924,1775025065072,-388.752886,0.00039726,120,"2026-04-01T06:31:05.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226925,1775025065082,-2621.348786,0.00039726,120,"2026-04-01T06:31:05.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226926,1775025065091,-388.752886,0.00039726,120,"2026-04-01T06:31:05.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226927,1775025065102,-269.689,0.00039726,120,"2026-04-01T06:31:05.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226928,1775025065111,-151.0,0.00039726,120,"2026-04-01T06:31:05.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226929,1775025065121,-388.752886,0.00039726,120,"2026-04-01T06:31:05.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226930,1775025065131,-269.689,0.00039726,120,"2026-04-01T06:31:05.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226931,1775025065140,-151.0,0.00039726,120,"2026-04-01T06:31:05.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226932,1775025065149,-388.752886,0.00039726,120,"2026-04-01T06:31:05.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226933,1775025065158,-269.689,0.00039726,120,"2026-04-01T06:31:05.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226934,1775025065168,-171.108772,0.00039726,120,"2026-04-01T06:31:05.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226935,1775025065177,-388.752886,0.00039726,120,"2026-04-01T06:31:05.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226936,1775025065187,-269.689,0.00039726,120,"2026-04-01T06:31:05.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226937,1775025065196,-151.0,0.00039726,120,"2026-04-01T06:31:05.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226938,1775025065207,-171.108772,0.00039726,120,"2026-04-01T06:31:05.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226939,1775025065217,-151.0,0.00039726,120,"2026-04-01T06:31:05.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226940,1775025065227,-269.689,0.00039726,120,"2026-04-01T06:31:05.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226941,1775025065237,-171.108772,0.00039726,120,"2026-04-01T06:31:05.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226942,1775025065245,-151.0,0.00039726,120,"2026-04-01T06:31:05.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226943,1775025065255,-171.108772,0.00039726,120,"2026-04-01T06:31:05.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226944,1775025065263,-269.689,0.00039726,120,"2026-04-01T06:31:05.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226945,1775025065272,-153.242848,0.00039726,120,"2026-04-01T06:31:05.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226946,1775025065281,-278.445657,0.00039726,120,"2026-04-01T06:31:05.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226947,1775025065291,-153.242848,0.00039726,120,"2026-04-01T06:31:05.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226948,1775025065300,-171.108772,0.00039726,120,"2026-04-01T06:31:05.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226949,1775025065312,-171.108772,0.00039726,120,"2026-04-01T06:31:05.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226950,1775025065322,-153.242848,0.00039726,120,"2026-04-01T06:31:05.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226951,1775025065334,-153.242848,0.00039726,120,"2026-04-01T06:31:05.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226952,1775025065344,-171.108772,0.00039726,120,"2026-04-01T06:31:05.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226953,1775025065356,-171.108772,0.00039726,120,"2026-04-01T06:31:05.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226954,1775025065365,-163.965869,0.00039726,120,"2026-04-01T06:31:05.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226955,1775025065374,-153.242848,0.00039726,120,"2026-04-01T06:31:05.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226956,1775025065383,-151.0,0.00039726,120,"2026-04-01T06:31:05.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226957,1775025065393,-163.965869,0.00039726,120,"2026-04-01T06:31:05.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226958,1775025065402,-153.242848,0.00039726,120,"2026-04-01T06:31:05.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226959,1775025065411,-151.0,0.00039726,120,"2026-04-01T06:31:05.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226960,1775025065421,-163.965869,0.00039726,120,"2026-04-01T06:31:05.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226961,1775025065430,-153.242848,0.00039726,120,"2026-04-01T06:31:05.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226962,1775025065439,-163.965869,0.00039726,120,"2026-04-01T06:31:05.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226963,1775025065448,-153.242848,0.00039726,120,"2026-04-01T06:31:05.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226964,1775025065457,-163.965869,0.00039726,120,"2026-04-01T06:31:05.457",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226965,1775025065466,-163.965869,0.00039726,120,"2026-04-01T06:31:05.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226966,1775025065476,-1652.106878,0.00039726,120,"2026-04-01T06:31:05.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226967,1775025065485,-1652.106878,0.00039726,120,"2026-04-01T06:31:05.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226968,1775025065494,-1652.106878,0.00039726,120,"2026-04-01T06:31:05.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226969,1775025065504,-1652.106878,0.00039726,120,"2026-04-01T06:31:05.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226970,1775025065514,-163.965869,0.00039726,120,"2026-04-01T06:31:05.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226971,1775025065523,-163.965869,0.00039726,120,"2026-04-01T06:31:05.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226972,1775025065533,-1652.106878,0.00039726,120,"2026-04-01T06:31:05.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226973,1775025065543,-1652.106878,0.00039726,120,"2026-04-01T06:31:05.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226974,1775025065554,-1652.106878,0.00039726,120,"2026-04-01T06:31:05.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226975,1775025065563,-1652.106878,0.00039726,120,"2026-04-01T06:31:05.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226976,1775025065572,-592.636849,0.00039726,120,"2026-04-01T06:31:05.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226977,1775025065582,-592.636849,0.00039726,120,"2026-04-01T06:31:05.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226978,1775025065591,-151.0,0.00039726,120,"2026-04-01T06:31:05.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226979,1775025065601,-151.0,0.00039726,120,"2026-04-01T06:31:05.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226980,1775025065613,-592.636849,0.00039726,120,"2026-04-01T06:31:05.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226981,1775025065622,-226.713166,0.00039726,120,"2026-04-01T06:31:05.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226982,1775025065632,-151.0,0.00039726,120,"2026-04-01T06:31:05.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226983,1775025065641,-592.636849,0.00039726,120,"2026-04-01T06:31:05.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226984,1775025065650,-226.713166,0.00039726,120,"2026-04-01T06:31:05.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226985,1775025065659,-151.0,0.00039726,120,"2026-04-01T06:31:05.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226986,1775025065668,-1330.72665,0.00039726,120,"2026-04-01T06:31:05.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226987,1775025065678,-592.636849,0.00039726,120,"2026-04-01T06:31:05.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226988,1775025065688,-226.713166,0.00039726,120,"2026-04-01T06:31:05.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226989,1775025065698,-1330.72665,0.00039726,120,"2026-04-01T06:31:05.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226990,1775025065708,-226.713166,0.00039726,120,"2026-04-01T06:31:05.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226991,1775025065718,-151.0,0.00039726,120,"2026-04-01T06:31:05.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226992,1775025065727,-592.636849,0.00039726,120,"2026-04-01T06:31:05.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226993,1775025065737,-151.0,0.00039726,120,"2026-04-01T06:31:05.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226994,1775025065748,-226.713166,0.00039726,120,"2026-04-01T06:31:05.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226995,1775025065758,-592.636849,0.00039726,120,"2026-04-01T06:31:05.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226996,1775025065767,-1330.72665,0.00039726,120,"2026-04-01T06:31:05.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226997,1775025065777,-226.713166,0.00039726,120,"2026-04-01T06:31:05.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226998,1775025065787,-151.0,0.00039726,120,"2026-04-01T06:31:05.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419226999,1775025065796,-592.636849,0.00039726,120,"2026-04-01T06:31:05.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227000,1775025065807,-1330.72665,0.00039726,120,"2026-04-01T06:31:05.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227001,1775025065816,-151.0,0.00039726,120,"2026-04-01T06:31:05.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227002,1775025065827,-1330.72665,0.00039726,120,"2026-04-01T06:31:05.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227003,1775025065837,-1330.72665,0.00039726,120,"2026-04-01T06:31:05.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227004,1775025065846,-1330.72665,0.00039726,120,"2026-04-01T06:31:05.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227005,1775025065855,-1330.72665,0.00039726,120,"2026-04-01T06:31:05.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227006,1775025065865,-226.713166,0.00039726,120,"2026-04-01T06:31:05.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227007,1775025065876,-226.713166,0.00039726,120,"2026-04-01T06:31:05.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227008,1775025065886,-320.700605,0.00039726,120,"2026-04-01T06:31:05.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227009,1775025065895,-320.700605,0.00039726,120,"2026-04-01T06:31:05.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227010,1775025065906,-151.0,0.00039726,120,"2026-04-01T06:31:05.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227011,1775025065915,-151.0,0.00039726,120,"2026-04-01T06:31:05.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227012,1775025065925,-320.700605,0.00039726,120,"2026-04-01T06:31:05.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227013,1775025065934,-320.700605,0.00039726,120,"2026-04-01T06:31:05.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227014,1775025065944,-320.700605,0.00039726,120,"2026-04-01T06:31:05.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227015,1775025065953,-320.700605,0.00039726,120,"2026-04-01T06:31:05.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227016,1775025065964,-151.0,0.00039726,120,"2026-04-01T06:31:05.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227017,1775025065976,-320.700605,0.00039726,120,"2026-04-01T06:31:05.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227018,1775025065986,-151.0,0.00039726,120,"2026-04-01T06:31:05.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227019,1775025065996,-320.700605,0.00039726,120,"2026-04-01T06:31:05.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227020,1775025066006,-151.0,0.00039726,120,"2026-04-01T06:31:06.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227021,1775025066015,-151.0,0.00039726,120,"2026-04-01T06:31:06.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227022,1775025066027,-253.666059,0.00039726,120,"2026-04-01T06:31:06.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227023,1775025066037,-151.0,0.00039726,120,"2026-04-01T06:31:06.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227024,1775025066048,-253.666059,0.00039726,120,"2026-04-01T06:31:06.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227025,1775025066058,-151.0,0.00039726,120,"2026-04-01T06:31:06.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227026,1775025066068,-213.480567,0.00039726,120,"2026-04-01T06:31:06.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227027,1775025066079,-151.0,0.00039726,120,"2026-04-01T06:31:06.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227028,1775025066090,-253.666059,0.00039726,120,"2026-04-01T06:31:06.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227029,1775025066099,-213.480567,0.00039726,120,"2026-04-01T06:31:06.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227030,1775025066109,-151.0,0.00039726,120,"2026-04-01T06:31:06.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227031,1775025066119,-253.666059,0.00039726,120,"2026-04-01T06:31:06.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227032,1775025066128,-151.0,0.00039726,120,"2026-04-01T06:31:06.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227033,1775025066138,-253.666059,0.00039726,120,"2026-04-01T06:31:06.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227034,1775025066149,-253.666059,0.00039726,120,"2026-04-01T06:31:06.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227035,1775025066158,-151.0,0.00039726,120,"2026-04-01T06:31:06.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227036,1775025066167,-467.148629,0.00039726,120,"2026-04-01T06:31:06.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227037,1775025066177,-467.148629,0.00039726,120,"2026-04-01T06:31:06.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227038,1775025066186,-151.0,0.00039726,120,"2026-04-01T06:31:06.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227039,1775025066195,-953.674111,0.00039726,120,"2026-04-01T06:31:06.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227040,1775025066207,-151.0,0.00039726,120,"2026-04-01T06:31:06.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227041,1775025066217,-151.0,0.00039726,120,"2026-04-01T06:31:06.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227042,1775025066227,-253.666059,0.00039726,120,"2026-04-01T06:31:06.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227043,1775025066237,-953.674111,0.00039726,120,"2026-04-01T06:31:06.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227044,1775025066246,-253.666059,0.00039726,120,"2026-04-01T06:31:06.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227045,1775025066255,-151.0,0.00039726,120,"2026-04-01T06:31:06.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227046,1775025066264,-467.148629,0.00039726,120,"2026-04-01T06:31:06.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227047,1775025066274,-467.148629,0.00039726,120,"2026-04-01T06:31:06.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227048,1775025066283,-953.674111,0.00039726,120,"2026-04-01T06:31:06.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227049,1775025066293,-213.480567,0.00039726,120,"2026-04-01T06:31:06.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227050,1775025066302,-953.674111,0.00039726,120,"2026-04-01T06:31:06.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227051,1775025066311,-1156.65377,0.00039726,120,"2026-04-01T06:31:06.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227052,1775025066320,-151.0,0.00039726,120,"2026-04-01T06:31:06.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227053,1775025066330,-213.480567,0.00039726,120,"2026-04-01T06:31:06.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227054,1775025066339,-1156.65377,0.00039726,120,"2026-04-01T06:31:06.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227055,1775025066348,-467.148629,0.00039726,120,"2026-04-01T06:31:06.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227056,1775025066357,-151.0,0.00039726,120,"2026-04-01T06:31:06.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227057,1775025066366,-467.148629,0.00039726,120,"2026-04-01T06:31:06.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227058,1775025066375,-151.0,0.00039726,120,"2026-04-01T06:31:06.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227059,1775025066384,-953.674111,0.00039726,120,"2026-04-01T06:31:06.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227060,1775025066394,-953.674111,0.00039726,120,"2026-04-01T06:31:06.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227061,1775025066403,-213.480567,0.00039726,120,"2026-04-01T06:31:06.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227062,1775025066412,-1156.65377,0.00039726,120,"2026-04-01T06:31:06.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227063,1775025066422,-213.480567,0.00039726,120,"2026-04-01T06:31:06.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227064,1775025066431,-1156.65377,0.00039726,120,"2026-04-01T06:31:06.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227065,1775025066441,-467.148629,0.00039726,120,"2026-04-01T06:31:06.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227066,1775025066451,-151.0,0.00039726,120,"2026-04-01T06:31:06.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227067,1775025066460,-467.148629,0.00039726,120,"2026-04-01T06:31:06.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227068,1775025066470,-151.0,0.00039726,120,"2026-04-01T06:31:06.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227069,1775025066480,-953.674111,0.00039726,120,"2026-04-01T06:31:06.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227070,1775025066490,-152.068642,0.00039726,120,"2026-04-01T06:31:06.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227071,1775025066499,-953.674111,0.00039726,120,"2026-04-01T06:31:06.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227072,1775025066509,-1156.65377,0.00039726,120,"2026-04-01T06:31:06.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227073,1775025066519,-152.068642,0.00039726,120,"2026-04-01T06:31:06.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227074,1775025066530,-1156.65377,0.00039726,120,"2026-04-01T06:31:06.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227075,1775025066540,-151.0,0.00039726,120,"2026-04-01T06:31:06.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227076,1775025066549,-151.0,0.00039726,120,"2026-04-01T06:31:06.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227077,1775025066560,-151.0,0.00039726,120,"2026-04-01T06:31:06.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227078,1775025066570,-151.0,0.00039726,120,"2026-04-01T06:31:06.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227079,1775025066579,-1156.65377,0.00039726,120,"2026-04-01T06:31:06.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227080,1775025066588,-152.068642,0.00039726,120,"2026-04-01T06:31:06.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227081,1775025066597,-1156.65377,0.00039726,120,"2026-04-01T06:31:06.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227082,1775025066608,-152.068642,0.00039726,120,"2026-04-01T06:31:06.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227083,1775025066617,-213.480567,0.00039726,120,"2026-04-01T06:31:06.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227084,1775025066627,-151.0,0.00039726,120,"2026-04-01T06:31:06.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227085,1775025066636,-213.480567,0.00039726,120,"2026-04-01T06:31:06.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227086,1775025066646,-282.076531,0.00039726,120,"2026-04-01T06:31:06.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227087,1775025066655,-515.679926,0.00039726,120,"2026-04-01T06:31:06.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227088,1775025066664,-152.068642,0.00039726,120,"2026-04-01T06:31:06.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227089,1775025066673,-515.679926,0.00039726,120,"2026-04-01T06:31:06.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227090,1775025066682,-439.763631,0.00039726,120,"2026-04-01T06:31:06.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227091,1775025066691,-152.068642,0.00039726,120,"2026-04-01T06:31:06.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227092,1775025066700,-439.763631,0.00039726,120,"2026-04-01T06:31:06.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227093,1775025066710,-283.450563,0.00039726,120,"2026-04-01T06:31:06.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227094,1775025066720,-283.450563,0.00039726,120,"2026-04-01T06:31:06.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227095,1775025066729,-205.686774,0.00039726,120,"2026-04-01T06:31:06.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227096,1775025066738,-1388.876929,0.00039726,120,"2026-04-01T06:31:06.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227097,1775025066748,-439.763631,0.00039726,120,"2026-04-01T06:31:06.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227098,1775025066757,-152.068642,0.00039726,120,"2026-04-01T06:31:06.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227099,1775025066766,-205.686774,0.00039726,120,"2026-04-01T06:31:06.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227100,1775025066775,-1388.876929,0.00039726,120,"2026-04-01T06:31:06.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227101,1775025066784,-515.679926,0.00039726,120,"2026-04-01T06:31:06.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227102,1775025066794,-439.763631,0.00039726,120,"2026-04-01T06:31:06.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227103,1775025066803,-152.068642,0.00039726,120,"2026-04-01T06:31:06.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227104,1775025066813,-515.679926,0.00039726,120,"2026-04-01T06:31:06.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227105,1775025066822,-283.450563,0.00039726,120,"2026-04-01T06:31:06.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227106,1775025066831,-283.450563,0.00039726,120,"2026-04-01T06:31:06.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227107,1775025066840,-205.686774,0.00039726,120,"2026-04-01T06:31:06.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227108,1775025066849,-1388.876929,0.00039726,120,"2026-04-01T06:31:06.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227109,1775025066859,-205.686774,0.00039726,120,"2026-04-01T06:31:06.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227110,1775025066868,-439.763631,0.00039726,120,"2026-04-01T06:31:06.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227111,1775025066879,-1388.876929,0.00039726,120,"2026-04-01T06:31:06.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227112,1775025066889,-515.679926,0.00039726,120,"2026-04-01T06:31:06.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227113,1775025066899,-439.763631,0.00039726,120,"2026-04-01T06:31:06.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227114,1775025066908,-151.0,0.00039726,120,"2026-04-01T06:31:06.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227115,1775025066918,-515.679926,0.00039726,120,"2026-04-01T06:31:06.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227116,1775025066930,-283.450563,0.00039726,120,"2026-04-01T06:31:06.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227117,1775025066941,-167.522663,0.00039726,120,"2026-04-01T06:31:06.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227118,1775025066951,-283.450563,0.00039726,120,"2026-04-01T06:31:06.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227119,1775025066961,-205.686774,0.00039726,120,"2026-04-01T06:31:06.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227120,1775025066970,-1388.876929,0.00039726,120,"2026-04-01T06:31:06.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227121,1775025066981,-205.686774,0.00039726,120,"2026-04-01T06:31:06.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227122,1775025066991,-482.844197,0.00039726,120,"2026-04-01T06:31:06.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227123,1775025067001,-1388.876929,0.00039726,120,"2026-04-01T06:31:07.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227124,1775025067011,-515.679926,0.00039726,120,"2026-04-01T06:31:07.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227125,1775025067020,-482.844197,0.00039726,120,"2026-04-01T06:31:07.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227126,1775025067029,-439.763631,0.00039726,120,"2026-04-01T06:31:07.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227127,1775025067040,-515.679926,0.00039726,120,"2026-04-01T06:31:07.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227128,1775025067050,-439.763631,0.00039726,120,"2026-04-01T06:31:07.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227129,1775025067060,-283.450563,0.00039726,120,"2026-04-01T06:31:07.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227130,1775025067069,-283.450563,0.00039726,120,"2026-04-01T06:31:07.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227131,1775025067079,-205.686774,0.00039726,120,"2026-04-01T06:31:07.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227132,1775025067088,-235.924091,0.00039726,30,"2026-04-01T06:31:07.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227133,1775025067098,-1388.876929,0.00039726,120,"2026-04-01T06:31:07.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227134,1775025067107,-205.686774,0.00039726,120,"2026-04-01T06:31:07.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227135,1775025067116,-482.844197,0.00039726,120,"2026-04-01T06:31:07.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227136,1775025067126,-235.924091,0.00039726,30,"2026-04-01T06:31:07.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227137,1775025067135,-1388.876929,0.00039726,120,"2026-04-01T06:31:07.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227138,1775025067144,-482.844197,0.00039726,120,"2026-04-01T06:31:07.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227139,1775025067153,-482.844197,0.00039726,120,"2026-04-01T06:31:07.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227140,1775025067162,-482.844197,0.00039726,120,"2026-04-01T06:31:07.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227141,1775025067172,-1510.416194,0.00039726,120,"2026-04-01T06:31:07.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227142,1775025067181,-1510.416194,0.00039726,120,"2026-04-01T06:31:07.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227143,1775025067191,-958.80957,0.00039726,120,"2026-04-01T06:31:07.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227144,1775025067200,-482.844197,0.00039726,120,"2026-04-01T06:31:07.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227145,1775025067210,-958.80957,0.00039726,120,"2026-04-01T06:31:07.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227146,1775025067219,-482.844197,0.00039726,120,"2026-04-01T06:31:07.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227147,1775025067228,-244.3815,0.00039726,120,"2026-04-01T06:31:07.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227148,1775025067237,-1510.416194,0.00039726,120,"2026-04-01T06:31:07.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227149,1775025067247,-244.3815,0.00039726,120,"2026-04-01T06:31:07.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227150,1775025067256,-1510.416194,0.00039726,120,"2026-04-01T06:31:07.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227151,1775025067266,-958.80957,0.00039726,120,"2026-04-01T06:31:07.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227152,1775025067276,-958.80957,0.00039726,120,"2026-04-01T06:31:07.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227153,1775025067286,-244.3815,0.00039726,120,"2026-04-01T06:31:07.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227154,1775025067300,-244.3815,0.00039726,120,"2026-04-01T06:31:07.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227155,1775025067310,-1510.416194,0.00039726,120,"2026-04-01T06:31:07.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227156,1775025067319,-1510.416194,0.00039726,120,"2026-04-01T06:31:07.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227157,1775025067328,-958.80957,0.00039726,120,"2026-04-01T06:31:07.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227158,1775025067337,-958.80957,0.00039726,120,"2026-04-01T06:31:07.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227159,1775025067346,-244.3815,0.00039726,120,"2026-04-01T06:31:07.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227160,1775025067355,-1510.416194,0.00039726,120,"2026-04-01T06:31:07.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227161,1775025067364,-244.3815,0.00039726,120,"2026-04-01T06:31:07.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227162,1775025067374,-1510.416194,0.00039726,120,"2026-04-01T06:31:07.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227163,1775025067384,-958.80957,0.00039726,120,"2026-04-01T06:31:07.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227164,1775025067393,-235.924091,0.00039726,30,"2026-04-01T06:31:07.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227165,1775025067403,-958.80957,0.00039726,120,"2026-04-01T06:31:07.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227166,1775025067412,-235.924091,0.00039726,30,"2026-04-01T06:31:07.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227167,1775025067423,-244.3815,0.00039726,120,"2026-04-01T06:31:07.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227168,1775025067432,-244.3815,0.00039726,120,"2026-04-01T06:31:07.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227169,1775025067442,-151.0,0.00039726,120,"2026-04-01T06:31:07.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227170,1775025067451,-235.924091,0.00039726,30,"2026-04-01T06:31:07.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227171,1775025067461,-151.0,0.00039726,120,"2026-04-01T06:31:07.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227172,1775025067471,-235.924091,0.00039726,30,"2026-04-01T06:31:07.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227173,1775025067480,-235.924091,0.00039726,30,"2026-04-01T06:31:07.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227174,1775025067489,-235.924091,0.00039726,30,"2026-04-01T06:31:07.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227175,1775025067498,-151.0,0.00039726,120,"2026-04-01T06:31:07.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227176,1775025067507,-185.336548,0.00039726,120,"2026-04-01T06:31:07.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227177,1775025067516,-151.0,0.00039726,120,"2026-04-01T06:31:07.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227178,1775025067525,-151.0,0.00039726,120,"2026-04-01T06:31:07.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227179,1775025067534,-151.0,0.00039726,120,"2026-04-01T06:31:07.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227180,1775025067545,-151.0,0.00039726,120,"2026-04-01T06:31:07.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227181,1775025067554,-151.0,0.00039726,120,"2026-04-01T06:31:07.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227182,1775025067563,-151.0,0.00039726,120,"2026-04-01T06:31:07.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227183,1775025067573,-1963.197785,0.00039726,120,"2026-04-01T06:31:07.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227184,1775025067583,-1963.197785,0.00039726,120,"2026-04-01T06:31:07.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227185,1775025067592,-151.0,0.00039726,120,"2026-04-01T06:31:07.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227186,1775025067602,-1963.197785,0.00039726,120,"2026-04-01T06:31:07.602",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227187,1775025067612,-151.0,0.00039726,120,"2026-04-01T06:31:07.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227188,1775025067622,-1963.197785,0.00039726,120,"2026-04-01T06:31:07.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227189,1775025067631,-1963.197785,0.00039726,120,"2026-04-01T06:31:07.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227190,1775025067640,-1963.197785,0.00039726,120,"2026-04-01T06:31:07.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227191,1775025067649,-1963.197785,0.00039726,120,"2026-04-01T06:31:07.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227192,1775025067659,-1963.197785,0.00039726,120,"2026-04-01T06:31:07.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227193,1775025067668,-1601.286504,0.00039726,120,"2026-04-01T06:31:07.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227194,1775025067677,-1601.286504,0.00039726,120,"2026-04-01T06:31:07.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227195,1775025067686,-434.923258,0.00039726,120,"2026-04-01T06:31:07.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227196,1775025067696,-434.923258,0.00039726,120,"2026-04-01T06:31:07.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227197,1775025067704,-1601.286504,0.00039726,120,"2026-04-01T06:31:07.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227198,1775025067714,-2900.360395,0.00039726,5,"2026-04-01T06:31:07.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227199,1775025067724,-434.923258,0.00039726,120,"2026-04-01T06:31:07.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227200,1775025067733,-1601.286504,0.00039726,120,"2026-04-01T06:31:07.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227201,1775025067742,-2900.360395,0.00039726,5,"2026-04-01T06:31:07.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227202,1775025067752,-434.923258,0.00039726,120,"2026-04-01T06:31:07.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227203,1775025067762,-151.0,0.00039726,120,"2026-04-01T06:31:07.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227204,1775025067772,-151.0,0.00039726,120,"2026-04-01T06:31:07.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227205,1775025067783,-151.0,0.00039726,120,"2026-04-01T06:31:07.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227206,1775025067793,-151.0,0.00039726,120,"2026-04-01T06:31:07.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227207,1775025067804,-1601.286504,0.00039726,120,"2026-04-01T06:31:07.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227208,1775025067814,-2900.360395,0.00039726,5,"2026-04-01T06:31:07.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227209,1775025067823,-434.923258,0.00039726,120,"2026-04-01T06:31:07.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227210,1775025067832,-1601.286504,0.00039726,120,"2026-04-01T06:31:07.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227211,1775025067841,-434.923258,0.00039726,120,"2026-04-01T06:31:07.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227212,1775025067850,-2900.360395,0.00039726,5,"2026-04-01T06:31:07.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227213,1775025067860,-281.27557,0.00039726,120,"2026-04-01T06:31:07.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227214,1775025067869,-151.0,0.00039726,120,"2026-04-01T06:31:07.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227215,1775025067878,-1481.011134,0.00039726,120,"2026-04-01T06:31:07.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227216,1775025067887,-151.0,0.00039726,120,"2026-04-01T06:31:07.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227217,1775025067898,-1481.011134,0.00039726,120,"2026-04-01T06:31:07.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227218,1775025067909,-1601.286504,0.00039726,120,"2026-04-01T06:31:07.909",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227219,1775025067921,-457.498785,0.00039726,120,"2026-04-01T06:31:07.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227220,1775025067931,-434.923258,0.00039726,120,"2026-04-01T06:31:07.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227221,1775025067941,-1601.286504,0.00039726,120,"2026-04-01T06:31:07.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227222,1775025067951,-373.639694,0.00039726,120,"2026-04-01T06:31:07.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227223,1775025067961,-457.498785,0.00039726,120,"2026-04-01T06:31:07.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227224,1775025067970,-2900.360395,0.00039726,5,"2026-04-01T06:31:07.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227225,1775025067980,-434.923258,0.00039726,120,"2026-04-01T06:31:07.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227226,1775025067988,-2900.360395,0.00039726,5,"2026-04-01T06:31:07.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227227,1775025067997,-245.956086,0.00039726,120,"2026-04-01T06:31:07.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227228,1775025068007,-1481.011134,0.00039726,120,"2026-04-01T06:31:08.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227229,1775025068017,-1481.011134,0.00039726,120,"2026-04-01T06:31:08.017",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227230,1775025068026,-245.956086,0.00039726,120,"2026-04-01T06:31:08.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227231,1775025068036,-457.498785,0.00039726,120,"2026-04-01T06:31:08.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227232,1775025068046,-457.498785,0.00039726,120,"2026-04-01T06:31:08.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227233,1775025068055,-2900.360395,0.00039726,5,"2026-04-01T06:31:08.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227234,1775025068065,-2900.360395,0.00039726,5,"2026-04-01T06:31:08.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227235,1775025068074,-373.639694,0.00039726,120,"2026-04-01T06:31:08.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227236,1775025068084,-1481.011134,0.00039726,120,"2026-04-01T06:31:08.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227237,1775025068094,-245.956086,0.00039726,120,"2026-04-01T06:31:08.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227238,1775025068103,-1098.764645,0.00039726,120,"2026-04-01T06:31:08.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227239,1775025068113,-1481.011134,0.00039726,120,"2026-04-01T06:31:08.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227240,1775025068124,-245.956086,0.00039726,120,"2026-04-01T06:31:08.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227241,1775025068135,-457.498785,0.00039726,120,"2026-04-01T06:31:08.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227242,1775025068145,-1098.764645,0.00039726,120,"2026-04-01T06:31:08.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227243,1775025068156,-457.498785,0.00039726,120,"2026-04-01T06:31:08.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227244,1775025068164,-151.0,0.00039726,120,"2026-04-01T06:31:08.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227245,1775025068173,-381.584379,0.00039726,120,"2026-04-01T06:31:08.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227246,1775025068182,-151.0,0.00039726,120,"2026-04-01T06:31:08.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227247,1775025068193,-373.639694,0.00039726,120,"2026-04-01T06:31:08.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227248,1775025068202,-1481.011134,0.00039726,120,"2026-04-01T06:31:08.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227249,1775025068211,-281.564222,0.00039726,120,"2026-04-01T06:31:08.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227250,1775025068220,-381.584379,0.00039726,120,"2026-04-01T06:31:08.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227251,1775025068229,-245.956086,0.00039726,120,"2026-04-01T06:31:08.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227252,1775025068238,-151.0,0.00039726,120,"2026-04-01T06:31:08.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227253,1775025068247,-373.639694,0.00039726,120,"2026-04-01T06:31:08.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227254,1775025068256,-1481.011134,0.00039726,120,"2026-04-01T06:31:08.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227255,1775025068265,-1098.764645,0.00039726,120,"2026-04-01T06:31:08.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227256,1775025068276,-281.564222,0.00039726,120,"2026-04-01T06:31:08.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227257,1775025068285,-457.498785,0.00039726,120,"2026-04-01T06:31:08.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227258,1775025068294,-245.956086,0.00039726,120,"2026-04-01T06:31:08.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227259,1775025068303,-151.0,0.00039726,120,"2026-04-01T06:31:08.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227260,1775025068313,-1098.764645,0.00039726,120,"2026-04-01T06:31:08.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227261,1775025068322,-457.498785,0.00039726,120,"2026-04-01T06:31:08.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227262,1775025068332,-151.0,0.00039726,120,"2026-04-01T06:31:08.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227263,1775025068342,-381.584379,0.00039726,120,"2026-04-01T06:31:08.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227264,1775025068352,-373.639694,0.00039726,120,"2026-04-01T06:31:08.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227265,1775025068362,-151.0,0.00039726,120,"2026-04-01T06:31:08.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227266,1775025068371,-281.564222,0.00039726,120,"2026-04-01T06:31:08.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227267,1775025068380,-245.956086,0.00039726,120,"2026-04-01T06:31:08.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227268,1775025068389,-381.584379,0.00039726,120,"2026-04-01T06:31:08.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227269,1775025068398,-373.639694,0.00039726,120,"2026-04-01T06:31:08.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227270,1775025068407,-151.0,0.00039726,120,"2026-04-01T06:31:08.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227271,1775025068417,-1098.764645,0.00039726,120,"2026-04-01T06:31:08.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227272,1775025068426,-281.564222,0.00039726,120,"2026-04-01T06:31:08.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227273,1775025068435,-245.956086,0.00039726,120,"2026-04-01T06:31:08.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227274,1775025068446,-151.0,0.00039726,120,"2026-04-01T06:31:08.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227275,1775025068455,-1098.764645,0.00039726,120,"2026-04-01T06:31:08.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227276,1775025068464,-2747.118785,0.00039726,120,"2026-04-01T06:31:08.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227277,1775025068474,-2747.118785,0.00039726,120,"2026-04-01T06:31:08.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227278,1775025068483,-254.274164,0.00039726,120,"2026-04-01T06:31:08.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227279,1775025068494,-381.584379,0.00039726,120,"2026-04-01T06:31:08.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227280,1775025068504,-373.639694,0.00039726,120,"2026-04-01T06:31:08.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227281,1775025068515,-151.0,0.00039726,120,"2026-04-01T06:31:08.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227282,1775025068525,-381.584379,0.00039726,120,"2026-04-01T06:31:08.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227283,1775025068534,-281.564222,0.00039726,120,"2026-04-01T06:31:08.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227284,1775025068544,-151.0,0.00039726,120,"2026-04-01T06:31:08.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227285,1775025068554,-373.639694,0.00039726,120,"2026-04-01T06:31:08.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227286,1775025068564,-151.0,0.00039726,120,"2026-04-01T06:31:08.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227287,1775025068575,-1098.764645,0.00039726,120,"2026-04-01T06:31:08.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227288,1775025068703,-281.564222,0.00039726,120,"2026-04-01T06:31:08.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227289,1775025068713,-151.0,0.00039726,120,"2026-04-01T06:31:08.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227290,1775025068723,-1098.764645,0.00039726,120,"2026-04-01T06:31:08.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227291,1775025068733,-151.0,0.00039726,120,"2026-04-01T06:31:08.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227292,1775025068742,-2747.118785,0.00039726,120,"2026-04-01T06:31:08.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227293,1775025068753,-2747.118785,0.00039726,120,"2026-04-01T06:31:08.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227294,1775025068763,-381.584379,0.00039726,120,"2026-04-01T06:31:08.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227295,1775025068773,-225.517648,0.00039726,120,"2026-04-01T06:31:08.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227296,1775025068783,-381.584379,0.00039726,120,"2026-04-01T06:31:08.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227297,1775025068792,-281.564222,0.00039726,120,"2026-04-01T06:31:08.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227298,1775025068802,-281.564222,0.00039726,120,"2026-04-01T06:31:08.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227299,1775025068811,-151.0,0.00039726,120,"2026-04-01T06:31:08.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227300,1775025068822,-151.0,0.00039726,120,"2026-04-01T06:31:08.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227301,1775025068833,-2747.118785,0.00039726,120,"2026-04-01T06:31:08.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227302,1775025068843,-2747.118785,0.00039726,120,"2026-04-01T06:31:08.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227303,1775025068853,-184.309514,0.00039726,120,"2026-04-01T06:31:08.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227304,1775025068863,-2747.118785,0.00039726,120,"2026-04-01T06:31:08.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227305,1775025068873,-151.0,0.00039726,120,"2026-04-01T06:31:08.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227306,1775025068883,-2747.118785,0.00039726,120,"2026-04-01T06:31:08.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227307,1775025068892,-151.0,0.00039726,120,"2026-04-01T06:31:08.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227308,1775025068901,-151.0,0.00039726,120,"2026-04-01T06:31:08.901",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227309,1775025068911,-151.0,0.00039726,120,"2026-04-01T06:31:08.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227310,1775025068921,-302.638113,0.00039726,120,"2026-04-01T06:31:08.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227311,1775025068930,-302.638113,0.00039726,120,"2026-04-01T06:31:08.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227312,1775025068939,-211.697114,0.00039726,120,"2026-04-01T06:31:08.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227313,1775025068949,-648.137916,0.00039726,120,"2026-04-01T06:31:08.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227314,1775025068958,-302.638113,0.00039726,120,"2026-04-01T06:31:08.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227315,1775025068968,-648.137916,0.00039726,120,"2026-04-01T06:31:08.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227316,1775025068978,-302.638113,0.00039726,120,"2026-04-01T06:31:08.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227317,1775025068988,-151.0,0.00039726,120,"2026-04-01T06:31:08.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227318,1775025068998,-151.0,0.00039726,120,"2026-04-01T06:31:08.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227319,1775025069009,-151.0,0.00039726,120,"2026-04-01T06:31:09.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227320,1775025069018,-648.137916,0.00039726,120,"2026-04-01T06:31:09.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227321,1775025069029,-151.0,0.00039726,120,"2026-04-01T06:31:09.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227322,1775025069041,-302.638113,0.00039726,120,"2026-04-01T06:31:09.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227323,1775025069050,-648.137916,0.00039726,120,"2026-04-01T06:31:09.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227324,1775025069061,-302.638113,0.00039726,120,"2026-04-01T06:31:09.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227325,1775025069072,-151.0,0.00039726,120,"2026-04-01T06:31:09.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227326,1775025069081,-151.0,0.00039726,120,"2026-04-01T06:31:09.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227327,1775025069090,-151.0,0.00039726,120,"2026-04-01T06:31:09.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227328,1775025069099,-151.0,0.00039726,120,"2026-04-01T06:31:09.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227329,1775025069108,-648.137916,0.00039726,120,"2026-04-01T06:31:09.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227330,1775025069119,-302.638113,0.00039726,120,"2026-04-01T06:31:09.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227331,1775025069128,-648.137916,0.00039726,120,"2026-04-01T06:31:09.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227332,1775025069138,-302.638113,0.00039726,120,"2026-04-01T06:31:09.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227333,1775025069150,-151.0,0.00039726,120,"2026-04-01T06:31:09.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227334,1775025069161,-151.0,0.00039726,120,"2026-04-01T06:31:09.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227335,1775025069170,-648.137916,0.00039726,120,"2026-04-01T06:31:09.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227336,1775025069179,-648.137916,0.00039726,120,"2026-04-01T06:31:09.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227337,1775025069189,-151.0,0.00039726,120,"2026-04-01T06:31:09.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227338,1775025069199,-151.0,0.00039726,120,"2026-04-01T06:31:09.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227339,1775025069209,-670.410936,0.00039726,120,"2026-04-01T06:31:09.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227340,1775025069218,-151.0,0.00039726,120,"2026-04-01T06:31:09.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227341,1775025069229,-151.0,0.00039726,120,"2026-04-01T06:31:09.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227342,1775025069239,-151.0,0.00039726,120,"2026-04-01T06:31:09.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227343,1775025069247,-670.410936,0.00039726,120,"2026-04-01T06:31:09.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227344,1775025069257,-151.0,0.00039726,120,"2026-04-01T06:31:09.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227345,1775025069267,-670.410936,0.00039726,120,"2026-04-01T06:31:09.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227346,1775025069276,-670.410936,0.00039726,120,"2026-04-01T06:31:09.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227347,1775025069286,-322.032328,0.00039726,120,"2026-04-01T06:31:09.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227348,1775025069295,-670.410936,0.00039726,120,"2026-04-01T06:31:09.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227349,1775025069306,-188.8771,0.00039726,120,"2026-04-01T06:31:09.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227350,1775025069315,-4126.945995,0.00039726,120,"2026-04-01T06:31:09.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227351,1775025069325,-415.281493,0.00039726,120,"2026-04-01T06:31:09.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227352,1775025069335,-188.8771,0.00039726,120,"2026-04-01T06:31:09.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227353,1775025069344,-188.8771,0.00039726,120,"2026-04-01T06:31:09.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227354,1775025069354,-188.8771,0.00039726,120,"2026-04-01T06:31:09.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227355,1775025069364,-670.410936,0.00039726,120,"2026-04-01T06:31:09.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227356,1775025069374,-415.281493,0.00039726,120,"2026-04-01T06:31:09.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227357,1775025069384,-188.8771,0.00039726,120,"2026-04-01T06:31:09.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227358,1775025069393,-670.410936,0.00039726,120,"2026-04-01T06:31:09.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227359,1775025069403,-188.8771,0.00039726,120,"2026-04-01T06:31:09.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227360,1775025069412,-4126.945995,0.00039726,120,"2026-04-01T06:31:09.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227361,1775025069422,-492.031885,0.00039726,120,"2026-04-01T06:31:09.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227362,1775025069431,-755.641847,0.00039726,120,"2026-04-01T06:31:09.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227363,1775025069441,-670.410936,0.00039726,120,"2026-04-01T06:31:09.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227364,1775025069451,-755.641847,0.00039726,120,"2026-04-01T06:31:09.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227365,1775025069460,-492.031885,0.00039726,120,"2026-04-01T06:31:09.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227366,1775025069470,-322.032328,0.00039726,120,"2026-04-01T06:31:09.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227367,1775025069479,-188.8771,0.00039726,120,"2026-04-01T06:31:09.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227368,1775025069489,-188.8771,0.00039726,120,"2026-04-01T06:31:09.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227369,1775025069498,-755.641847,0.00039726,120,"2026-04-01T06:31:09.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227370,1775025069507,-492.031885,0.00039726,120,"2026-04-01T06:31:09.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227371,1775025069517,-755.641847,0.00039726,120,"2026-04-01T06:31:09.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227372,1775025069527,-492.031885,0.00039726,120,"2026-04-01T06:31:09.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227373,1775025069536,-322.032328,0.00039726,120,"2026-04-01T06:31:09.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227374,1775025069546,-151.0,0.00039726,120,"2026-04-01T06:31:09.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227375,1775025069556,-151.0,0.00039726,120,"2026-04-01T06:31:09.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227376,1775025069565,-322.032328,0.00039726,120,"2026-04-01T06:31:09.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227377,1775025069575,-4126.945995,0.00039726,120,"2026-04-01T06:31:09.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227378,1775025069585,-755.641847,0.00039726,120,"2026-04-01T06:31:09.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227379,1775025069594,-492.031885,0.00039726,120,"2026-04-01T06:31:09.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227380,1775025069603,-4126.945995,0.00039726,120,"2026-04-01T06:31:09.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227381,1775025069613,-755.641847,0.00039726,120,"2026-04-01T06:31:09.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227382,1775025069623,-492.031885,0.00039726,120,"2026-04-01T06:31:09.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227383,1775025069632,-204.743484,0.00039726,120,"2026-04-01T06:31:09.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227384,1775025069643,-1002.417346,0.00039726,120,"2026-04-01T06:31:09.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227385,1775025069652,-204.743484,0.00039726,120,"2026-04-01T06:31:09.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227386,1775025069662,-415.281493,0.00039726,120,"2026-04-01T06:31:09.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227387,1775025069672,-322.032328,0.00039726,120,"2026-04-01T06:31:09.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227388,1775025069682,-1002.417346,0.00039726,120,"2026-04-01T06:31:09.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227389,1775025069691,-415.281493,0.00039726,120,"2026-04-01T06:31:09.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227390,1775025069701,-322.032328,0.00039726,120,"2026-04-01T06:31:09.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227391,1775025069711,-755.641847,0.00039726,120,"2026-04-01T06:31:09.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227392,1775025069721,-4126.945995,0.00039726,120,"2026-04-01T06:31:09.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227393,1775025069733,-191.294335,0.00039726,120,"2026-04-01T06:31:09.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227394,1775025069743,-4126.945995,0.00039726,120,"2026-04-01T06:31:09.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227395,1775025069752,-755.641847,0.00039726,120,"2026-04-01T06:31:09.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227396,1775025069762,-492.031885,0.00039726,120,"2026-04-01T06:31:09.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227397,1775025069772,-191.294335,0.00039726,120,"2026-04-01T06:31:09.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227398,1775025069780,-204.743484,0.00039726,120,"2026-04-01T06:31:09.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227399,1775025069790,-492.031885,0.00039726,120,"2026-04-01T06:31:09.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227400,1775025069800,-1002.417346,0.00039726,120,"2026-04-01T06:31:09.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227401,1775025069810,-204.743484,0.00039726,120,"2026-04-01T06:31:09.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227402,1775025069819,-415.281493,0.00039726,120,"2026-04-01T06:31:09.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227403,1775025069832,-415.281493,0.00039726,120,"2026-04-01T06:31:09.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227404,1775025069843,-322.032328,0.00039726,120,"2026-04-01T06:31:09.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227405,1775025069855,-4126.945995,0.00039726,120,"2026-04-01T06:31:09.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227406,1775025069865,-1002.417346,0.00039726,120,"2026-04-01T06:31:09.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227407,1775025069875,-191.294335,0.00039726,120,"2026-04-01T06:31:09.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227408,1775025069887,-322.032328,0.00039726,120,"2026-04-01T06:31:09.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227409,1775025069896,-4126.945995,0.00039726,120,"2026-04-01T06:31:09.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227410,1775025069906,-191.294335,0.00039726,120,"2026-04-01T06:31:09.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227411,1775025069917,-204.743484,0.00039726,120,"2026-04-01T06:31:09.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227412,1775025069928,-1002.417346,0.00039726,120,"2026-04-01T06:31:09.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227413,1775025069939,-204.743484,0.00039726,120,"2026-04-01T06:31:09.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227414,1775025069950,-151.0,0.00039726,120,"2026-04-01T06:31:09.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227415,1775025069960,-415.281493,0.00039726,120,"2026-04-01T06:31:09.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227416,1775025069970,-1002.417346,0.00039726,120,"2026-04-01T06:31:09.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227417,1775025069980,-151.0,0.00039726,120,"2026-04-01T06:31:09.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227418,1775025069990,-191.294335,0.00039726,120,"2026-04-01T06:31:09.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227419,1775025069999,-151.0,0.00039726,120,"2026-04-01T06:31:09.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227420,1775025070011,-415.281493,0.00039726,120,"2026-04-01T06:31:10.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227421,1775025070020,-191.294335,0.00039726,120,"2026-04-01T06:31:10.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227422,1775025070031,-151.0,0.00039726,120,"2026-04-01T06:31:10.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227423,1775025070042,-204.743484,0.00039726,120,"2026-04-01T06:31:10.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227424,1775025070052,-1002.417346,0.00039726,120,"2026-04-01T06:31:10.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227425,1775025070062,-204.743484,0.00039726,120,"2026-04-01T06:31:10.062",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227426,1775025070071,-400.0,0.00039726,120,"2026-04-01T06:31:10.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227427,1775025070081,-905.046665,0.00039726,120,"2026-04-01T06:31:10.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227428,1775025070091,-151.0,0.00039726,120,"2026-04-01T06:31:10.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227429,1775025070100,-1002.417346,0.00039726,120,"2026-04-01T06:31:10.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227430,1775025070110,-400.0,0.00039726,120,"2026-04-01T06:31:10.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227431,1775025070119,-905.046665,0.00039726,120,"2026-04-01T06:31:10.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227432,1775025070128,-151.0,0.00039726,120,"2026-04-01T06:31:10.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227433,1775025070138,-191.294335,0.00039726,120,"2026-04-01T06:31:10.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227434,1775025070147,-1018.206725,0.00039726,120,"2026-04-01T06:31:10.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227435,1775025070156,-151.0,0.00039726,120,"2026-04-01T06:31:10.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227436,1775025070166,-191.294335,0.00039726,120,"2026-04-01T06:31:10.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227437,1775025070176,-1018.206725,0.00039726,120,"2026-04-01T06:31:10.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227438,1775025070185,-400.0,0.00039726,120,"2026-04-01T06:31:10.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227439,1775025070195,-905.046665,0.00039726,120,"2026-04-01T06:31:10.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227440,1775025070205,-151.0,0.00039726,120,"2026-04-01T06:31:10.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227441,1775025070215,-400.0,0.00039726,120,"2026-04-01T06:31:10.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227442,1775025070224,-905.046665,0.00039726,120,"2026-04-01T06:31:10.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227443,1775025070234,-166.483388,0.00039726,120,"2026-04-01T06:31:10.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227444,1775025070244,-1306.949914,0.00039726,120,"2026-04-01T06:31:10.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227445,1775025070255,-1306.949914,0.00039726,120,"2026-04-01T06:31:10.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227446,1775025070265,-905.046665,0.00039726,120,"2026-04-01T06:31:10.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227447,1775025070275,-905.046665,0.00039726,120,"2026-04-01T06:31:10.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227448,1775025070284,-1306.949914,0.00039726,120,"2026-04-01T06:31:10.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227449,1775025070295,-1306.949914,0.00039726,120,"2026-04-01T06:31:10.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227450,1775025070305,-151.0,0.00039726,120,"2026-04-01T06:31:10.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227451,1775025070315,-905.046665,0.00039726,120,"2026-04-01T06:31:10.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227452,1775025070325,-151.0,0.00039726,120,"2026-04-01T06:31:10.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227453,1775025070334,-905.046665,0.00039726,120,"2026-04-01T06:31:10.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227454,1775025070344,-1018.206725,0.00039726,120,"2026-04-01T06:31:10.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227455,1775025070354,-1306.949914,0.00039726,120,"2026-04-01T06:31:10.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227456,1775025070364,-1306.949914,0.00039726,120,"2026-04-01T06:31:10.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227457,1775025070374,-1018.206725,0.00039726,120,"2026-04-01T06:31:10.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227458,1775025070384,-151.0,0.00039726,120,"2026-04-01T06:31:10.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227459,1775025070393,-151.0,0.00039726,120,"2026-04-01T06:31:10.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227460,1775025070402,-151.0,0.00039726,120,"2026-04-01T06:31:10.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227461,1775025070411,-1306.949914,0.00039726,120,"2026-04-01T06:31:10.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227462,1775025070420,-151.0,0.00039726,120,"2026-04-01T06:31:10.420",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227463,1775025070430,-1018.206725,0.00039726,120,"2026-04-01T06:31:10.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227464,1775025070439,-1306.949914,0.00039726,120,"2026-04-01T06:31:10.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227465,1775025070448,-1018.206725,0.00039726,120,"2026-04-01T06:31:10.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227466,1775025070458,-151.0,0.00039726,120,"2026-04-01T06:31:10.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227467,1775025070467,-151.0,0.00039726,120,"2026-04-01T06:31:10.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227468,1775025070477,-1239.253497,0.00039726,120,"2026-04-01T06:31:10.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227469,1775025070487,-400.0,0.00039726,120,"2026-04-01T06:31:10.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227470,1775025070496,-1018.206725,0.00039726,120,"2026-04-01T06:31:10.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227471,1775025070506,-151.0,0.00039726,120,"2026-04-01T06:31:10.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227472,1775025070516,-1239.253497,0.00039726,120,"2026-04-01T06:31:10.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227473,1775025070526,-400.0,0.00039726,120,"2026-04-01T06:31:10.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227474,1775025070536,-1018.206725,0.00039726,120,"2026-04-01T06:31:10.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227475,1775025070546,-151.0,0.00039726,120,"2026-04-01T06:31:10.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227476,1775025070555,-151.0,0.00039726,120,"2026-04-01T06:31:10.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227477,1775025070564,-151.0,0.00039726,120,"2026-04-01T06:31:10.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227478,1775025070574,-151.0,0.00039726,120,"2026-04-01T06:31:10.574",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227479,1775025070584,-151.0,0.00039726,120,"2026-04-01T06:31:10.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227480,1775025070593,-400.0,0.00039726,120,"2026-04-01T06:31:10.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227481,1775025070606,-151.0,0.00039726,120,"2026-04-01T06:31:10.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227482,1775025070616,-1239.253497,0.00039726,120,"2026-04-01T06:31:10.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227483,1775025070625,-400.0,0.00039726,120,"2026-04-01T06:31:10.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227484,1775025070635,-151.0,0.00039726,120,"2026-04-01T06:31:10.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227485,1775025070644,-1239.253497,0.00039726,120,"2026-04-01T06:31:10.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227486,1775025070654,-151.0,0.00039726,120,"2026-04-01T06:31:10.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227487,1775025070663,-151.0,0.00039726,120,"2026-04-01T06:31:10.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227488,1775025070673,-151.0,0.00039726,120,"2026-04-01T06:31:10.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227489,1775025070683,-1239.253497,0.00039726,120,"2026-04-01T06:31:10.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227490,1775025070693,-151.0,0.00039726,120,"2026-04-01T06:31:10.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227491,1775025070702,-1239.253497,0.00039726,120,"2026-04-01T06:31:10.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227492,1775025070712,-587.336107,0.00039726,120,"2026-04-01T06:31:10.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227493,1775025070721,-587.336107,0.00039726,120,"2026-04-01T06:31:10.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227494,1775025070731,-1239.253497,0.00039726,120,"2026-04-01T06:31:10.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227495,1775025070740,-1239.253497,0.00039726,120,"2026-04-01T06:31:10.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227496,1775025070750,-587.336107,0.00039726,120,"2026-04-01T06:31:10.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227497,1775025070760,-587.336107,0.00039726,120,"2026-04-01T06:31:10.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227498,1775025071078,-587.336107,0.00039726,120,"2026-04-01T06:31:11.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227499,1775025071106,-587.336107,0.00039726,120,"2026-04-01T06:31:11.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227500,1775025071116,-151.0,0.00039726,120,"2026-04-01T06:31:11.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227501,1775025071126,-404.966357,0.00039726,120,"2026-04-01T06:31:11.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227502,1775025071138,-151.0,0.00039726,120,"2026-04-01T06:31:11.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227503,1775025071148,-404.966357,0.00039726,120,"2026-04-01T06:31:11.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227504,1775025071158,-587.336107,0.00039726,120,"2026-04-01T06:31:11.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227505,1775025071169,-587.336107,0.00039726,120,"2026-04-01T06:31:11.169",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227506,1775025071179,-151.0,0.00039726,120,"2026-04-01T06:31:11.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227507,1775025071190,-404.966357,0.00039726,120,"2026-04-01T06:31:11.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227508,1775025071199,-151.0,0.00039726,120,"2026-04-01T06:31:11.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227509,1775025071209,-151.0,0.00039726,120,"2026-04-01T06:31:11.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227510,1775025071219,-404.966357,0.00039726,120,"2026-04-01T06:31:11.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227511,1775025071228,-151.0,0.00039726,120,"2026-04-01T06:31:11.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227512,1775025071237,-151.0,0.00039726,120,"2026-04-01T06:31:11.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227513,1775025071247,-151.0,0.00039726,120,"2026-04-01T06:31:11.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227514,1775025071256,-404.966357,0.00039726,120,"2026-04-01T06:31:11.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227515,1775025071265,-276.357405,0.00039726,120,"2026-04-01T06:31:11.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227516,1775025071275,-404.966357,0.00039726,120,"2026-04-01T06:31:11.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227517,1775025071284,-151.0,0.00039726,120,"2026-04-01T06:31:11.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227518,1775025071294,-161.805166,0.00039726,120,"2026-04-01T06:31:11.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227519,1775025071303,-404.966357,0.00039726,120,"2026-04-01T06:31:11.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227520,1775025071313,-178.149933,0.00039726,120,"2026-04-01T06:31:11.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227521,1775025071322,-404.966357,0.00039726,120,"2026-04-01T06:31:11.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227522,1775025071332,-161.805166,0.00039726,120,"2026-04-01T06:31:11.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227523,1775025071343,-161.805166,0.00039726,120,"2026-04-01T06:31:11.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227524,1775025071352,-161.805166,0.00039726,120,"2026-04-01T06:31:11.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227525,1775025071362,-559.055511,0.00039726,120,"2026-04-01T06:31:11.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227526,1775025071372,-559.055511,0.00039726,120,"2026-04-01T06:31:11.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227527,1775025071380,-161.805166,0.00039726,120,"2026-04-01T06:31:11.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227528,1775025071390,-161.805166,0.00039726,120,"2026-04-01T06:31:11.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227529,1775025071399,-559.055511,0.00039726,120,"2026-04-01T06:31:11.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227530,1775025071409,-559.055511,0.00039726,120,"2026-04-01T06:31:11.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227531,1775025071419,-161.805166,0.00039726,120,"2026-04-01T06:31:11.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227532,1775025071428,-600.356502,0.00039726,120,"2026-04-01T06:31:11.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227533,1775025071437,-689.341716,0.00039726,120,"2026-04-01T06:31:11.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227534,1775025071446,-161.805166,0.00039726,120,"2026-04-01T06:31:11.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227535,1775025071456,-600.356502,0.00039726,120,"2026-04-01T06:31:11.456",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227536,1775025071466,-689.341716,0.00039726,120,"2026-04-01T06:31:11.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227537,1775025071475,-559.055511,0.00039726,120,"2026-04-01T06:31:11.475",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227538,1775025071484,-559.055511,0.00039726,120,"2026-04-01T06:31:11.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227539,1775025071494,-600.356502,0.00039726,120,"2026-04-01T06:31:11.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227540,1775025071503,-600.356502,0.00039726,120,"2026-04-01T06:31:11.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227541,1775025071512,-689.341716,0.00039726,120,"2026-04-01T06:31:11.512",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227542,1775025071522,-689.341716,0.00039726,120,"2026-04-01T06:31:11.522",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227543,1775025071532,-559.055511,0.00039726,120,"2026-04-01T06:31:11.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227544,1775025071542,-559.055511,0.00039726,120,"2026-04-01T06:31:11.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227545,1775025071552,-600.356502,0.00039726,120,"2026-04-01T06:31:11.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227546,1775025071562,-600.356502,0.00039726,120,"2026-04-01T06:31:11.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227547,1775025071571,-689.341716,0.00039726,120,"2026-04-01T06:31:11.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227548,1775025071580,-689.341716,0.00039726,120,"2026-04-01T06:31:11.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227549,1775025071589,-600.356502,0.00039726,120,"2026-04-01T06:31:11.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227550,1775025071599,-689.341716,0.00039726,120,"2026-04-01T06:31:11.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227551,1775025071608,-600.356502,0.00039726,120,"2026-04-01T06:31:11.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227552,1775025071618,-689.341716,0.00039726,120,"2026-04-01T06:31:11.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227553,1775025071627,-649.377886,0.00039726,120,"2026-04-01T06:31:11.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227554,1775025071637,-649.377886,0.00039726,120,"2026-04-01T06:31:11.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227555,1775025071647,-151.0,0.00039726,120,"2026-04-01T06:31:11.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227556,1775025071658,-151.0,0.00039726,120,"2026-04-01T06:31:11.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227557,1775025071668,-151.0,0.00039726,120,"2026-04-01T06:31:11.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227558,1775025071677,-156.071741,0.00039726,120,"2026-04-01T06:31:11.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227559,1775025071688,-649.377886,0.00039726,120,"2026-04-01T06:31:11.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227560,1775025071697,-649.377886,0.00039726,120,"2026-04-01T06:31:11.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227561,1775025071707,-151.0,0.00039726,120,"2026-04-01T06:31:11.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227562,1775025071717,-151.0,0.00039726,120,"2026-04-01T06:31:11.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227563,1775025071726,-151.0,0.00039726,120,"2026-04-01T06:31:11.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227564,1775025071735,-801.714845,0.00039726,120,"2026-04-01T06:31:11.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227565,1775025071745,-649.377886,0.00039726,120,"2026-04-01T06:31:11.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227566,1775025071754,-801.714845,0.00039726,120,"2026-04-01T06:31:11.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227567,1775025071764,-649.377886,0.00039726,120,"2026-04-01T06:31:11.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227568,1775025071773,-483.27777,0.00039726,60,"2026-04-01T06:31:11.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227569,1775025071783,-671.201111,0.00039726,120,"2026-04-01T06:31:11.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227570,1775025071792,-483.27777,0.00039726,60,"2026-04-01T06:31:11.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227571,1775025071802,-671.201111,0.00039726,120,"2026-04-01T06:31:11.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227572,1775025071811,-151.0,0.00039726,30,"2026-04-01T06:31:11.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227573,1775025071821,-801.714845,0.00039726,120,"2026-04-01T06:31:11.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227574,1775025071831,-151.0,0.00039726,30,"2026-04-01T06:31:11.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227575,1775025071840,-151.0,0.00039726,120,"2026-04-01T06:31:11.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227576,1775025071849,-649.377886,0.00039726,120,"2026-04-01T06:31:11.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227577,1775025071858,-801.714845,0.00039726,120,"2026-04-01T06:31:11.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227578,1775025071868,-151.0,0.00039726,120,"2026-04-01T06:31:11.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227579,1775025071878,-483.27777,0.00039726,60,"2026-04-01T06:31:11.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227580,1775025071887,-649.377886,0.00039726,120,"2026-04-01T06:31:11.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227581,1775025071896,-671.201111,0.00039726,120,"2026-04-01T06:31:11.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227582,1775025071908,-483.27777,0.00039726,60,"2026-04-01T06:31:11.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227583,1775025071919,-671.201111,0.00039726,120,"2026-04-01T06:31:11.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227584,1775025071928,-151.0,0.00039726,120,"2026-04-01T06:31:11.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227585,1775025071939,-273.873245,0.00039726,120,"2026-04-01T06:31:11.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227586,1775025071948,-151.0,0.00039726,120,"2026-04-01T06:31:11.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227587,1775025071958,-801.714845,0.00039726,120,"2026-04-01T06:31:11.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227588,1775025071967,-273.873245,0.00039726,120,"2026-04-01T06:31:11.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227589,1775025071978,-801.714845,0.00039726,120,"2026-04-01T06:31:11.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227590,1775025071987,-483.27777,0.00039726,60,"2026-04-01T06:31:11.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227591,1775025071996,-671.201111,0.00039726,120,"2026-04-01T06:31:11.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227592,1775025072006,-483.27777,0.00039726,60,"2026-04-01T06:31:12.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227593,1775025072016,-671.201111,0.00039726,120,"2026-04-01T06:31:12.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227594,1775025072027,-273.873245,0.00039726,120,"2026-04-01T06:31:12.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227595,1775025072036,-801.714845,0.00039726,120,"2026-04-01T06:31:12.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227596,1775025072046,-273.873245,0.00039726,120,"2026-04-01T06:31:12.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227597,1775025072056,-801.714845,0.00039726,120,"2026-04-01T06:31:12.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227598,1775025072066,-3080.917359,0.00039726,120,"2026-04-01T06:31:12.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227599,1775025072077,-483.27777,0.00039726,60,"2026-04-01T06:31:12.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227600,1775025072088,-3080.917359,0.00039726,120,"2026-04-01T06:31:12.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227601,1775025072098,-671.201111,0.00039726,120,"2026-04-01T06:31:12.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227602,1775025072109,-483.27777,0.00039726,60,"2026-04-01T06:31:12.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227603,1775025072119,-671.201111,0.00039726,120,"2026-04-01T06:31:12.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227604,1775025072132,-273.873245,0.00039726,120,"2026-04-01T06:31:12.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227605,1775025072142,-485.818484,0.00039726,120,"2026-04-01T06:31:12.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227606,1775025072153,-273.873245,0.00039726,120,"2026-04-01T06:31:12.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227607,1775025072165,-485.818484,0.00039726,120,"2026-04-01T06:31:12.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227608,1775025072176,-151.0,0.00039726,120,"2026-04-01T06:31:12.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227609,1775025072185,-3080.917359,0.00039726,120,"2026-04-01T06:31:12.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227610,1775025072195,-3080.917359,0.00039726,120,"2026-04-01T06:31:12.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227611,1775025072204,-151.0,0.00039726,120,"2026-04-01T06:31:12.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227612,1775025072214,-273.873245,0.00039726,120,"2026-04-01T06:31:12.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227613,1775025072223,-151.0,0.00039726,120,"2026-04-01T06:31:12.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227614,1775025072232,-485.818484,0.00039726,120,"2026-04-01T06:31:12.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227615,1775025072242,-273.873245,0.00039726,120,"2026-04-01T06:31:12.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227616,1775025072252,-151.0,0.00039726,120,"2026-04-01T06:31:12.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227617,1775025072262,-485.818484,0.00039726,120,"2026-04-01T06:31:12.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227618,1775025072272,-3080.917359,0.00039726,120,"2026-04-01T06:31:12.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227619,1775025072283,-151.0,0.00039726,120,"2026-04-01T06:31:12.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227620,1775025072293,-3080.917359,0.00039726,120,"2026-04-01T06:31:12.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227621,1775025072302,-151.0,0.00039726,120,"2026-04-01T06:31:12.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227622,1775025072312,-151.0,0.00039726,120,"2026-04-01T06:31:12.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227623,1775025072322,-485.818484,0.00039726,120,"2026-04-01T06:31:12.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227624,1775025072332,-151.0,0.00039726,120,"2026-04-01T06:31:12.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227625,1775025072341,-485.818484,0.00039726,120,"2026-04-01T06:31:12.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227626,1775025072350,-3080.917359,0.00039726,120,"2026-04-01T06:31:12.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227627,1775025072359,-1194.257938,0.00039726,120,"2026-04-01T06:31:12.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227628,1775025072368,-3080.917359,0.00039726,120,"2026-04-01T06:31:12.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227629,1775025072378,-1194.257938,0.00039726,120,"2026-04-01T06:31:12.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227630,1775025072387,-151.0,0.00039726,120,"2026-04-01T06:31:12.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227631,1775025072397,-485.818484,0.00039726,120,"2026-04-01T06:31:12.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227632,1775025072406,-1163.182786,0.00039726,120,"2026-04-01T06:31:12.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227633,1775025072416,-151.0,0.00039726,120,"2026-04-01T06:31:12.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227634,1775025072425,-151.0,0.00039726,120,"2026-04-01T06:31:12.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227635,1775025072435,-485.818484,0.00039726,120,"2026-04-01T06:31:12.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227636,1775025072444,-1163.182786,0.00039726,120,"2026-04-01T06:31:12.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227637,1775025072454,-151.0,0.00039726,120,"2026-04-01T06:31:12.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227638,1775025072464,-1194.257938,0.00039726,120,"2026-04-01T06:31:12.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227639,1775025072473,-1194.257938,0.00039726,120,"2026-04-01T06:31:12.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227640,1775025072482,-151.0,0.00039726,120,"2026-04-01T06:31:12.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227641,1775025072491,-1163.182786,0.00039726,120,"2026-04-01T06:31:12.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227642,1775025072500,-175.691598,0.00039726,120,"2026-04-01T06:31:12.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227643,1775025072509,-151.0,0.00039726,120,"2026-04-01T06:31:12.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227644,1775025072519,-1163.182786,0.00039726,120,"2026-04-01T06:31:12.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227645,1775025072528,-175.691598,0.00039726,120,"2026-04-01T06:31:12.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227646,1775025072538,-1194.257938,0.00039726,120,"2026-04-01T06:31:12.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227647,1775025072548,-1032.993865,0.00039726,120,"2026-04-01T06:31:12.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227648,1775025072557,-1194.257938,0.00039726,120,"2026-04-01T06:31:12.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227649,1775025072567,-1032.993865,0.00039726,120,"2026-04-01T06:31:12.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227650,1775025072576,-151.0,0.00039726,120,"2026-04-01T06:31:12.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227651,1775025072585,-1163.182786,0.00039726,120,"2026-04-01T06:31:12.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227652,1775025072594,-175.691598,0.00039726,120,"2026-04-01T06:31:12.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227653,1775025072604,-151.0,0.00039726,120,"2026-04-01T06:31:12.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227654,1775025072614,-1163.182786,0.00039726,120,"2026-04-01T06:31:12.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227655,1775025072623,-175.691598,0.00039726,120,"2026-04-01T06:31:12.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227656,1775025072632,-1194.257938,0.00039726,120,"2026-04-01T06:31:12.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227657,1775025072642,-1032.993865,0.00039726,120,"2026-04-01T06:31:12.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227658,1775025072651,-1194.257938,0.00039726,120,"2026-04-01T06:31:12.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227659,1775025072661,-1032.993865,0.00039726,120,"2026-04-01T06:31:12.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227660,1775025072670,-151.0,0.00039726,120,"2026-04-01T06:31:12.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227661,1775025072679,-175.691598,0.00039726,120,"2026-04-01T06:31:12.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227662,1775025072689,-1163.182786,0.00039726,120,"2026-04-01T06:31:12.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227663,1775025072699,-151.0,0.00039726,120,"2026-04-01T06:31:12.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227664,1775025072710,-560.669219,0.00039726,120,"2026-04-01T06:31:12.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227665,1775025072720,-1163.182786,0.00039726,120,"2026-04-01T06:31:12.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227666,1775025072730,-175.691598,0.00039726,120,"2026-04-01T06:31:12.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227667,1775025072739,-560.669219,0.00039726,120,"2026-04-01T06:31:12.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227668,1775025072750,-1032.993865,0.00039726,120,"2026-04-01T06:31:12.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227669,1775025072759,-1032.993865,0.00039726,120,"2026-04-01T06:31:12.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227670,1775025072769,-175.691598,0.00039726,120,"2026-04-01T06:31:12.769",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227671,1775025072778,-560.669219,0.00039726,120,"2026-04-01T06:31:12.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227672,1775025072788,-175.691598,0.00039726,120,"2026-04-01T06:31:12.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227673,1775025072797,-1032.993865,0.00039726,120,"2026-04-01T06:31:12.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227674,1775025072807,-560.669219,0.00039726,120,"2026-04-01T06:31:12.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227675,1775025072816,-1032.993865,0.00039726,120,"2026-04-01T06:31:12.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227676,1775025072826,-270.000816,0.00039726,120,"2026-04-01T06:31:12.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227677,1775025072835,-206.472759,0.00039726,120,"2026-04-01T06:31:12.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227678,1775025072845,-557.258778,0.00039726,120,"2026-04-01T06:31:12.845",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227679,1775025072854,-560.669219,0.00039726,120,"2026-04-01T06:31:12.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227680,1775025072865,-270.000816,0.00039726,120,"2026-04-01T06:31:12.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227681,1775025072874,-206.472759,0.00039726,120,"2026-04-01T06:31:12.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227682,1775025072884,-557.258778,0.00039726,120,"2026-04-01T06:31:12.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227683,1775025072893,-560.669219,0.00039726,120,"2026-04-01T06:31:12.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227684,1775025072903,-270.000816,0.00039726,120,"2026-04-01T06:31:12.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227685,1775025072913,-151.0,0.00039726,120,"2026-04-01T06:31:12.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227686,1775025072922,-206.472759,0.00039726,120,"2026-04-01T06:31:12.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227687,1775025072932,-560.669219,0.00039726,120,"2026-04-01T06:31:12.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227688,1775025072942,-557.258778,0.00039726,120,"2026-04-01T06:31:12.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227689,1775025072951,-151.0,0.00039726,120,"2026-04-01T06:31:12.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227690,1775025072960,-270.000816,0.00039726,120,"2026-04-01T06:31:12.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227691,1775025072970,-206.472759,0.00039726,120,"2026-04-01T06:31:12.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227692,1775025072979,-560.669219,0.00039726,120,"2026-04-01T06:31:12.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227693,1775025072988,-557.258778,0.00039726,120,"2026-04-01T06:31:12.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227694,1775025072997,-151.0,0.00039726,120,"2026-04-01T06:31:12.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227695,1775025073007,-206.472759,0.00039726,120,"2026-04-01T06:31:13.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227696,1775025073017,-557.258778,0.00039726,120,"2026-04-01T06:31:13.017",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227697,1775025073027,-270.000816,0.00039726,120,"2026-04-01T06:31:13.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227698,1775025073037,-151.0,0.00039726,120,"2026-04-01T06:31:13.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227699,1775025073048,-206.472759,0.00039726,120,"2026-04-01T06:31:13.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227700,1775025073059,-270.000816,0.00039726,120,"2026-04-01T06:31:13.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227701,1775025073069,-557.258778,0.00039726,120,"2026-04-01T06:31:13.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227702,1775025073079,-270.000816,0.00039726,120,"2026-04-01T06:31:13.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227703,1775025073088,-206.472759,0.00039726,120,"2026-04-01T06:31:13.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227704,1775025073098,-557.258778,0.00039726,120,"2026-04-01T06:31:13.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227705,1775025073108,-270.000816,0.00039726,120,"2026-04-01T06:31:13.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227706,1775025073124,-206.472759,0.00039726,120,"2026-04-01T06:31:13.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227707,1775025073134,-151.0,0.00039726,120,"2026-04-01T06:31:13.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227708,1775025073143,-557.258778,0.00039726,120,"2026-04-01T06:31:13.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227709,1775025073153,-151.0,0.00039726,120,"2026-04-01T06:31:13.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227710,1775025073163,-151.0,0.00039726,120,"2026-04-01T06:31:13.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227711,1775025073174,-151.0,0.00039726,120,"2026-04-01T06:31:13.174",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227712,1775025073183,-210.897654,0.00039726,120,"2026-04-01T06:31:13.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227713,1775025073193,-151.0,0.00039726,120,"2026-04-01T06:31:13.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227714,1775025073203,-210.897654,0.00039726,120,"2026-04-01T06:31:13.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227715,1775025073213,-151.0,0.00039726,120,"2026-04-01T06:31:13.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227716,1775025073223,-210.897654,0.00039726,120,"2026-04-01T06:31:13.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227717,1775025073234,-155.132928,0.00039726,120,"2026-04-01T06:31:13.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227718,1775025073245,-210.897654,0.00039726,120,"2026-04-01T06:31:13.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227719,1775025073256,-210.897654,0.00039726,120,"2026-04-01T06:31:13.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227720,1775025073266,-1879.674718,0.00039726,120,"2026-04-01T06:31:13.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227721,1775025073277,-210.897654,0.00039726,120,"2026-04-01T06:31:13.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227722,1775025073286,-1879.674718,0.00039726,120,"2026-04-01T06:31:13.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227723,1775025073297,-321.9781,0.00039726,120,"2026-04-01T06:31:13.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227724,1775025073306,-210.897654,0.00039726,120,"2026-04-01T06:31:13.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227725,1775025073316,-1879.674718,0.00039726,120,"2026-04-01T06:31:13.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227726,1775025073326,-210.897654,0.00039726,120,"2026-04-01T06:31:13.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227727,1775025073335,-1879.674718,0.00039726,120,"2026-04-01T06:31:13.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227728,1775025073345,-321.9781,0.00039726,120,"2026-04-01T06:31:13.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227729,1775025073355,-1879.674718,0.00039726,120,"2026-04-01T06:31:13.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227730,1775025073366,-321.9781,0.00039726,120,"2026-04-01T06:31:13.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227731,1775025073376,-1879.674718,0.00039726,120,"2026-04-01T06:31:13.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227732,1775025073386,-321.9781,0.00039726,120,"2026-04-01T06:31:13.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227733,1775025073396,-663.501084,0.00039726,120,"2026-04-01T06:31:13.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227734,1775025073406,-663.501084,0.00039726,120,"2026-04-01T06:31:13.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227735,1775025073415,-151.0,0.00039726,120,"2026-04-01T06:31:13.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227736,1775025073425,-321.9781,0.00039726,120,"2026-04-01T06:31:13.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227737,1775025073436,-1879.674718,0.00039726,120,"2026-04-01T06:31:13.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227738,1775025073448,-151.0,0.00039726,120,"2026-04-01T06:31:13.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227739,1775025073545,-321.9781,0.00039726,120,"2026-04-01T06:31:13.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227740,1775025073555,-1879.674718,0.00039726,120,"2026-04-01T06:31:13.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227741,1775025073565,-663.501084,0.00039726,120,"2026-04-01T06:31:13.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227742,1775025073575,-663.501084,0.00039726,120,"2026-04-01T06:31:13.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227743,1775025073585,-321.9781,0.00039726,120,"2026-04-01T06:31:13.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227744,1775025073595,-295.416641,0.00039726,120,"2026-04-01T06:31:13.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227745,1775025073604,-321.9781,0.00039726,120,"2026-04-01T06:31:13.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227746,1775025073614,-971.472798,0.00039726,120,"2026-04-01T06:31:13.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227747,1775025073623,-663.501084,0.00039726,120,"2026-04-01T06:31:13.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227748,1775025073633,-971.472798,0.00039726,120,"2026-04-01T06:31:13.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227749,1775025073643,-971.472798,0.00039726,120,"2026-04-01T06:31:13.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227750,1775025073652,-1030.82704,0.00039726,120,"2026-04-01T06:31:13.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227751,1775025073662,-971.472798,0.00039726,120,"2026-04-01T06:31:13.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227752,1775025073672,-1030.82704,0.00039726,120,"2026-04-01T06:31:13.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227753,1775025073681,-663.501084,0.00039726,120,"2026-04-01T06:31:13.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227754,1775025073691,-268.345093,0.00039726,120,"2026-04-01T06:31:13.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227755,1775025073700,-268.345093,0.00039726,120,"2026-04-01T06:31:13.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227756,1775025073710,-1471.650873,0.00039726,120,"2026-04-01T06:31:13.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227757,1775025073720,-1471.650873,0.00039726,120,"2026-04-01T06:31:13.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227758,1775025073730,-971.472798,0.00039726,120,"2026-04-01T06:31:13.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227759,1775025073740,-1030.82704,0.00039726,120,"2026-04-01T06:31:13.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227760,1775025073749,-1030.82704,0.00039726,120,"2026-04-01T06:31:13.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227761,1775025073758,-985.594617,0.00039726,120,"2026-04-01T06:31:13.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227762,1775025073768,-2803.308424,0.00039726,120,"2026-04-01T06:31:13.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227763,1775025073777,-971.472798,0.00039726,120,"2026-04-01T06:31:13.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227764,1775025073787,-268.345093,0.00039726,120,"2026-04-01T06:31:13.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227765,1775025073797,-175.208189,0.00039726,120,"2026-04-01T06:31:13.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227766,1775025073807,-2803.308424,0.00039726,120,"2026-04-01T06:31:13.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227767,1775025073817,-985.594617,0.00039726,120,"2026-04-01T06:31:13.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227768,1775025073827,-268.345093,0.00039726,120,"2026-04-01T06:31:13.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227769,1775025073836,-175.208189,0.00039726,120,"2026-04-01T06:31:13.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227770,1775025073846,-1471.650873,0.00039726,120,"2026-04-01T06:31:13.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227771,1775025073856,-151.0,0.00039726,120,"2026-04-01T06:31:13.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227772,1775025073866,-1471.650873,0.00039726,120,"2026-04-01T06:31:13.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227773,1775025073877,-1030.82704,0.00039726,120,"2026-04-01T06:31:13.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227774,1775025073887,-151.0,0.00039726,120,"2026-04-01T06:31:13.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227775,1775025073897,-971.472798,0.00039726,120,"2026-04-01T06:31:13.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227776,1775025073907,-1030.82704,0.00039726,120,"2026-04-01T06:31:13.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227777,1775025073918,-971.472798,0.00039726,120,"2026-04-01T06:31:13.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227778,1775025073928,-985.594617,0.00039726,120,"2026-04-01T06:31:13.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227779,1775025073938,-2803.308424,0.00039726,120,"2026-04-01T06:31:13.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227780,1775025073949,-268.345093,0.00039726,120,"2026-04-01T06:31:13.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227781,1775025073959,-175.208189,0.00039726,120,"2026-04-01T06:31:13.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227782,1775025073970,-985.594617,0.00039726,120,"2026-04-01T06:31:13.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227783,1775025073980,-2803.308424,0.00039726,120,"2026-04-01T06:31:13.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227784,1775025073990,-268.345093,0.00039726,120,"2026-04-01T06:31:13.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227785,1775025074000,-175.208189,0.00039726,120,"2026-04-01T06:31:14.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227786,1775025074009,-1471.650873,0.00039726,120,"2026-04-01T06:31:14.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227787,1775025074019,-1030.82704,0.00039726,120,"2026-04-01T06:31:14.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227788,1775025074029,-1471.650873,0.00039726,120,"2026-04-01T06:31:14.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227789,1775025074039,-151.0,0.00039726,120,"2026-04-01T06:31:14.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227790,1775025074050,-1030.82704,0.00039726,120,"2026-04-01T06:31:14.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227791,1775025074059,-985.594617,0.00039726,120,"2026-04-01T06:31:14.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227792,1775025074070,-2803.308424,0.00039726,120,"2026-04-01T06:31:14.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227793,1775025074080,-221.19151,0.00039726,120,"2026-04-01T06:31:14.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227794,1775025074090,-268.345093,0.00039726,120,"2026-04-01T06:31:14.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227795,1775025074100,-175.208189,0.00039726,120,"2026-04-01T06:31:14.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227796,1775025074109,-985.594617,0.00039726,120,"2026-04-01T06:31:14.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227797,1775025074119,-2803.308424,0.00039726,120,"2026-04-01T06:31:14.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227798,1775025074128,-268.345093,0.00039726,120,"2026-04-01T06:31:14.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227799,1775025074139,-175.208189,0.00039726,120,"2026-04-01T06:31:14.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227800,1775025074151,-1471.650873,0.00039726,120,"2026-04-01T06:31:14.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227801,1775025074161,-1471.650873,0.00039726,120,"2026-04-01T06:31:14.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227802,1775025074170,-663.501084,0.00039726,120,"2026-04-01T06:31:14.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227803,1775025074180,-985.594617,0.00039726,120,"2026-04-01T06:31:14.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227804,1775025074188,-151.0,0.00039726,120,"2026-04-01T06:31:14.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227805,1775025074198,-2803.308424,0.00039726,120,"2026-04-01T06:31:14.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227806,1775025074207,-663.501084,0.00039726,120,"2026-04-01T06:31:14.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227807,1775025074219,-175.208189,0.00039726,120,"2026-04-01T06:31:14.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227808,1775025074230,-2367.678133,0.00039726,120,"2026-04-01T06:31:14.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227809,1775025074239,-151.0,0.00039726,120,"2026-04-01T06:31:14.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227810,1775025074248,-2803.308424,0.00039726,120,"2026-04-01T06:31:14.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227811,1775025074258,-985.594617,0.00039726,120,"2026-04-01T06:31:14.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227812,1775025074267,-175.208189,0.00039726,120,"2026-04-01T06:31:14.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227813,1775025074276,-513.5472,0.00039726,120,"2026-04-01T06:31:14.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227814,1775025074286,-2367.678133,0.00039726,120,"2026-04-01T06:31:14.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227815,1775025074295,-513.5472,0.00039726,120,"2026-04-01T06:31:14.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227816,1775025074305,-423.578903,0.00039726,120,"2026-04-01T06:31:14.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227817,1775025074315,-423.578903,0.00039726,120,"2026-04-01T06:31:14.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227818,1775025074324,-151.0,0.00039726,120,"2026-04-01T06:31:14.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227819,1775025074333,-151.0,0.00039726,120,"2026-04-01T06:31:14.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227820,1775025074344,-151.0,0.00039726,120,"2026-04-01T06:31:14.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227821,1775025074354,-151.0,0.00039726,120,"2026-04-01T06:31:14.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227822,1775025074364,-2367.678133,0.00039726,120,"2026-04-01T06:31:14.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227823,1775025074373,-513.5472,0.00039726,120,"2026-04-01T06:31:14.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227824,1775025074383,-973.11877,0.00039726,120,"2026-04-01T06:31:14.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227825,1775025074393,-2367.678133,0.00039726,120,"2026-04-01T06:31:14.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227826,1775025074403,-423.578903,0.00039726,120,"2026-04-01T06:31:14.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227827,1775025074413,-513.5472,0.00039726,120,"2026-04-01T06:31:14.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227828,1775025074423,-973.11877,0.00039726,120,"2026-04-01T06:31:14.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227829,1775025074432,-423.578903,0.00039726,120,"2026-04-01T06:31:14.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227830,1775025074442,-151.0,0.00039726,120,"2026-04-01T06:31:14.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227831,1775025074451,-151.0,0.00039726,120,"2026-04-01T06:31:14.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227832,1775025074460,-151.0,0.00039726,120,"2026-04-01T06:31:14.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227833,1775025074470,-242.212529,0.00039726,120,"2026-04-01T06:31:14.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227834,1775025074479,-151.0,0.00039726,120,"2026-04-01T06:31:14.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227835,1775025074489,-2367.678133,0.00039726,120,"2026-04-01T06:31:14.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227836,1775025074498,-243.309366,0.00039726,120,"2026-04-01T06:31:14.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227837,1775025074507,-973.11877,0.00039726,120,"2026-04-01T06:31:14.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227838,1775025074518,-513.5472,0.00039726,120,"2026-04-01T06:31:14.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227839,1775025074528,-2367.678133,0.00039726,120,"2026-04-01T06:31:14.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227840,1775025074538,-243.309366,0.00039726,120,"2026-04-01T06:31:14.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227841,1775025074548,-973.11877,0.00039726,120,"2026-04-01T06:31:14.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227842,1775025074557,-423.578903,0.00039726,120,"2026-04-01T06:31:14.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227843,1775025074566,-513.5472,0.00039726,120,"2026-04-01T06:31:14.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227844,1775025074575,-151.0,0.00039726,120,"2026-04-01T06:31:14.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227845,1775025074585,-423.578903,0.00039726,120,"2026-04-01T06:31:14.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227846,1775025074594,-9593.265937,0.00039726,2,"2026-04-01T06:31:14.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227847,1775025074604,-151.0,0.00039726,120,"2026-04-01T06:31:14.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227848,1775025074613,-9593.265937,0.00039726,2,"2026-04-01T06:31:14.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227849,1775025074623,-243.309366,0.00039726,120,"2026-04-01T06:31:14.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227850,1775025074632,-2367.678133,0.00039726,120,"2026-04-01T06:31:14.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227851,1775025074642,-973.11877,0.00039726,120,"2026-04-01T06:31:14.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227852,1775025074651,-513.5472,0.00039726,120,"2026-04-01T06:31:14.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227853,1775025074660,-1064.851919,0.00039726,120,"2026-04-01T06:31:14.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227854,1775025074671,-151.0,0.00039726,120,"2026-04-01T06:31:14.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227855,1775025074680,-2367.678133,0.00039726,120,"2026-04-01T06:31:14.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227856,1775025074688,-973.11877,0.00039726,120,"2026-04-01T06:31:14.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227857,1775025074696,-423.578903,0.00039726,120,"2026-04-01T06:31:14.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227858,1775025074706,-513.5472,0.00039726,120,"2026-04-01T06:31:14.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227859,1775025074716,-243.309366,0.00039726,120,"2026-04-01T06:31:14.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227860,1775025074726,-1064.851919,0.00039726,120,"2026-04-01T06:31:14.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227861,1775025074736,-151.0,0.00039726,120,"2026-04-01T06:31:14.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227862,1775025074746,-151.0,0.00039726,120,"2026-04-01T06:31:14.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227863,1775025074756,-151.0,0.00039726,120,"2026-04-01T06:31:14.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227864,1775025074766,-423.578903,0.00039726,120,"2026-04-01T06:31:14.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227865,1775025074776,-151.0,0.00039726,120,"2026-04-01T06:31:14.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227866,1775025074786,-151.0,0.00039726,120,"2026-04-01T06:31:14.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227867,1775025074796,-973.11877,0.00039726,120,"2026-04-01T06:31:14.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227868,1775025074805,-1561.847695,0.00039726,120,"2026-04-01T06:31:14.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227869,1775025074814,-243.309366,0.00039726,120,"2026-04-01T06:31:14.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227870,1775025074824,-1064.851919,0.00039726,120,"2026-04-01T06:31:14.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227871,1775025074834,-151.0,0.00039726,120,"2026-04-01T06:31:14.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227872,1775025074845,-973.11877,0.00039726,120,"2026-04-01T06:31:14.845",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227873,1775025074854,-243.309366,0.00039726,120,"2026-04-01T06:31:14.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227874,1775025074864,-1064.851919,0.00039726,120,"2026-04-01T06:31:14.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227875,1775025074874,-1561.847695,0.00039726,120,"2026-04-01T06:31:14.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227876,1775025074884,-151.0,0.00039726,120,"2026-04-01T06:31:14.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227877,1775025074894,-1064.851919,0.00039726,120,"2026-04-01T06:31:14.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227878,1775025074903,-243.309366,0.00039726,120,"2026-04-01T06:31:14.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227879,1775025074915,-1561.847695,0.00039726,120,"2026-04-01T06:31:14.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227880,1775025074925,-151.992603,0.00039726,120,"2026-04-01T06:31:14.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227881,1775025074934,-1064.851919,0.00039726,120,"2026-04-01T06:31:14.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227882,1775025074943,-243.309366,0.00039726,120,"2026-04-01T06:31:14.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227883,1775025074952,-1561.847695,0.00039726,120,"2026-04-01T06:31:14.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227884,1775025074961,-1940.200176,0.00039726,120,"2026-04-01T06:31:14.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227885,1775025074970,-151.992603,0.00039726,120,"2026-04-01T06:31:14.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227886,1775025074979,-9593.265937,0.00039726,2,"2026-04-01T06:31:14.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227887,1775025074988,-1940.200176,0.00039726,120,"2026-04-01T06:31:14.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227888,1775025074997,-9593.265937,0.00039726,2,"2026-04-01T06:31:14.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227889,1775025075012,-1064.851919,0.00039726,120,"2026-04-01T06:31:15.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227890,1775025075021,-1561.847695,0.00039726,120,"2026-04-01T06:31:15.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227891,1775025075031,-1064.851919,0.00039726,120,"2026-04-01T06:31:15.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227892,1775025075040,-151.992603,0.00039726,120,"2026-04-01T06:31:15.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227893,1775025075050,-1561.847695,0.00039726,120,"2026-04-01T06:31:15.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227894,1775025075060,-383.21547,0.00039726,120,"2026-04-01T06:31:15.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227895,1775025075069,-151.992603,0.00039726,120,"2026-04-01T06:31:15.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227896,1775025075078,-9593.265937,0.00039726,2,"2026-04-01T06:31:15.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227897,1775025075088,-383.21547,0.00039726,120,"2026-04-01T06:31:15.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227898,1775025075097,-6837.039976,0.00039726,120,"2026-04-01T06:31:15.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227899,1775025075106,-1940.200176,0.00039726,120,"2026-04-01T06:31:15.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227900,1775025075116,-342.986034,0.00039726,120,"2026-04-01T06:31:15.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227901,1775025075126,-9593.265937,0.00039726,2,"2026-04-01T06:31:15.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227902,1775025075135,-6837.039976,0.00039726,120,"2026-04-01T06:31:15.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227903,1775025075145,-1940.200176,0.00039726,120,"2026-04-01T06:31:15.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227904,1775025075154,-342.986034,0.00039726,120,"2026-04-01T06:31:15.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227905,1775025075164,-1561.847695,0.00039726,120,"2026-04-01T06:31:15.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227906,1775025075174,-151.992603,0.00039726,120,"2026-04-01T06:31:15.174",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227907,1775025075184,-1561.847695,0.00039726,120,"2026-04-01T06:31:15.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227908,1775025075194,-151.0,0.00039726,120,"2026-04-01T06:31:15.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227909,1775025075203,-151.992603,0.00039726,120,"2026-04-01T06:31:15.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227910,1775025075213,-9593.265937,0.00039726,2,"2026-04-01T06:31:15.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227911,1775025075223,-383.21547,0.00039726,120,"2026-04-01T06:31:15.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227912,1775025075232,-151.0,0.00039726,120,"2026-04-01T06:31:15.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227913,1775025075242,-1940.200176,0.00039726,120,"2026-04-01T06:31:15.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227914,1775025075252,-6837.039976,0.00039726,120,"2026-04-01T06:31:15.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227915,1775025075261,-9593.265937,0.00039726,2,"2026-04-01T06:31:15.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227916,1775025075272,-383.21547,0.00039726,120,"2026-04-01T06:31:15.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227917,1775025075283,-1940.200176,0.00039726,120,"2026-04-01T06:31:15.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227918,1775025075294,-342.986034,0.00039726,120,"2026-04-01T06:31:15.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227919,1775025075304,-6837.039976,0.00039726,120,"2026-04-01T06:31:15.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227920,1775025075313,-151.0,0.00039726,31,"2026-04-01T06:31:15.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227921,1775025075323,-342.986034,0.00039726,120,"2026-04-01T06:31:15.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227922,1775025075332,-231.889918,0.00039726,120,"2026-04-01T06:31:15.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227923,1775025075342,-151.992603,0.00039726,120,"2026-04-01T06:31:15.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227924,1775025075352,-151.0,0.00039726,31,"2026-04-01T06:31:15.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227925,1775025075361,-151.0,0.00039726,120,"2026-04-01T06:31:15.361",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227926,1775025075371,-231.889918,0.00039726,120,"2026-04-01T06:31:15.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227927,1775025075380,-151.992603,0.00039726,120,"2026-04-01T06:31:15.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227928,1775025075390,-383.21547,0.00039726,120,"2026-04-01T06:31:15.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227929,1775025075400,-151.0,0.00039726,120,"2026-04-01T06:31:15.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227930,1775025075410,-1940.200176,0.00039726,120,"2026-04-01T06:31:15.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227931,1775025075420,-6837.039976,0.00039726,120,"2026-04-01T06:31:15.420",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227932,1775025075430,-383.21547,0.00039726,120,"2026-04-01T06:31:15.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227933,1775025075441,-6837.039976,0.00039726,120,"2026-04-01T06:31:15.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227934,1775025075451,-342.986034,0.00039726,120,"2026-04-01T06:31:15.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227935,1775025075461,-1940.200176,0.00039726,120,"2026-04-01T06:31:15.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227936,1775025075472,-151.0,0.00039726,31,"2026-04-01T06:31:15.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227937,1775025075482,-342.986034,0.00039726,120,"2026-04-01T06:31:15.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227938,1775025075491,-151.0,0.00039726,2,"2026-04-01T06:31:15.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227939,1775025075503,-151.0,0.00039726,31,"2026-04-01T06:31:15.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227940,1775025075518,-151.0,0.00039726,2,"2026-04-01T06:31:15.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227941,1775025075529,-231.889918,0.00039726,120,"2026-04-01T06:31:15.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227942,1775025075539,-151.0,0.00039726,120,"2026-04-01T06:31:15.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227943,1775025075549,-231.889918,0.00039726,120,"2026-04-01T06:31:15.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227944,1775025075559,-383.21547,0.00039726,120,"2026-04-01T06:31:15.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227945,1775025075569,-6837.039976,0.00039726,120,"2026-04-01T06:31:15.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227946,1775025075580,-151.0,0.00039726,120,"2026-04-01T06:31:15.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227947,1775025075590,-383.21547,0.00039726,120,"2026-04-01T06:31:15.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227948,1775025075601,-420.0,0.00039726,120,"2026-04-01T06:31:15.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227949,1775025075613,-151.0,0.00039726,120,"2026-04-01T06:31:15.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227950,1775025075625,-342.986034,0.00039726,120,"2026-04-01T06:31:15.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227951,1775025075635,-6837.039976,0.00039726,120,"2026-04-01T06:31:15.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227952,1775025075645,-151.0,0.00039726,31,"2026-04-01T06:31:15.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227953,1775025075655,-420.0,0.00039726,120,"2026-04-01T06:31:15.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227954,1775025075664,-151.0,0.00039726,120,"2026-04-01T06:31:15.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227955,1775025075674,-342.986034,0.00039726,120,"2026-04-01T06:31:15.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227956,1775025075683,-151.0,0.00039726,31,"2026-04-01T06:31:15.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227957,1775025075693,-151.0,0.00039726,120,"2026-04-01T06:31:15.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227958,1775025075703,-231.889918,0.00039726,120,"2026-04-01T06:31:15.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227959,1775025075712,-151.0,0.00039726,120,"2026-04-01T06:31:15.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227960,1775025075722,-231.889918,0.00039726,120,"2026-04-01T06:31:15.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227961,1775025075732,-420.0,0.00039726,120,"2026-04-01T06:31:15.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227962,1775025075742,-151.0,0.00039726,120,"2026-04-01T06:31:15.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227963,1775025075752,-420.0,0.00039726,120,"2026-04-01T06:31:15.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227964,1775025075762,-151.0,0.00039726,120,"2026-04-01T06:31:15.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227965,1775025075772,-151.0,0.00039726,31,"2026-04-01T06:31:15.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227966,1775025075782,-231.889918,0.00039726,120,"2026-04-01T06:31:15.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227967,1775025075792,-255.525738,0.00039726,120,"2026-04-01T06:31:15.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227968,1775025075802,-151.0,0.00039726,31,"2026-04-01T06:31:15.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227969,1775025075811,-231.889918,0.00039726,120,"2026-04-01T06:31:15.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227970,1775025075820,-420.0,0.00039726,120,"2026-04-01T06:31:15.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227971,1775025075830,-151.0,0.00039726,120,"2026-04-01T06:31:15.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227972,1775025075839,-420.0,0.00039726,120,"2026-04-01T06:31:15.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227973,1775025075849,-151.0,0.00039726,120,"2026-04-01T06:31:15.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227974,1775025075859,-151.0,0.00039726,120,"2026-04-01T06:31:15.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227975,1775025075869,-151.0,0.00039726,120,"2026-04-01T06:31:15.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227976,1775025075879,-420.0,0.00039726,120,"2026-04-01T06:31:15.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227977,1775025075888,-151.0,0.00039726,120,"2026-04-01T06:31:15.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227978,1775025075898,-151.0,0.00039726,120,"2026-04-01T06:31:15.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227979,1775025075908,-151.0,0.00039726,120,"2026-04-01T06:31:15.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227980,1775025075918,-151.0,0.00039726,120,"2026-04-01T06:31:15.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227981,1775025075927,-151.0,0.00039726,120,"2026-04-01T06:31:15.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227982,1775025075937,-151.0,0.00039726,120,"2026-04-01T06:31:15.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227983,1775025075946,-151.0,0.00039726,120,"2026-04-01T06:31:15.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227984,1775025075956,-151.0,0.00039726,120,"2026-04-01T06:31:15.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227985,1775025075965,-151.0,0.00039726,120,"2026-04-01T06:31:15.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227986,1775025075975,-151.0,0.00039726,120,"2026-04-01T06:31:15.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227987,1775025075985,-151.0,0.00039726,120,"2026-04-01T06:31:15.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227988,1775025075995,-296.70861,0.00039726,120,"2026-04-01T06:31:15.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227989,1775025076006,-151.0,0.00039726,120,"2026-04-01T06:31:16.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227990,1775025076015,-420.0,0.00039726,120,"2026-04-01T06:31:16.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227991,1775025076027,-151.0,0.00039726,7,"2026-04-01T06:31:16.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227992,1775025076037,-151.0,0.00039726,120,"2026-04-01T06:31:16.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227993,1775025076048,-151.0,0.00039726,7,"2026-04-01T06:31:16.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227994,1775025076058,-151.0,0.00039726,120,"2026-04-01T06:31:16.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227995,1775025076067,-151.0,0.00039726,120,"2026-04-01T06:31:16.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227996,1775025076077,-151.0,0.00039726,120,"2026-04-01T06:31:16.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227997,1775025076086,-151.0,0.00039726,7,"2026-04-01T06:31:16.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227998,1775025076096,-151.0,0.00039726,7,"2026-04-01T06:31:16.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419227999,1775025076106,-151.0,0.00039726,120,"2026-04-01T06:31:16.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228000,1775025076115,-151.0,0.00039726,120,"2026-04-01T06:31:16.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228001,1775025076124,-151.0,0.00039726,120,"2026-04-01T06:31:16.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228002,1775025076134,-151.0,0.00039726,120,"2026-04-01T06:31:16.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228003,1775025076143,-315.586112,0.00039726,120,"2026-04-01T06:31:16.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228004,1775025076153,-151.0,0.00039726,120,"2026-04-01T06:31:16.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228005,1775025076163,-151.0,0.00039726,120,"2026-04-01T06:31:16.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228006,1775025076173,-180.382678,0.00039726,120,"2026-04-01T06:31:16.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228007,1775025076184,-151.0,0.00039726,120,"2026-04-01T06:31:16.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228008,1775025076194,-151.0,0.00039726,120,"2026-04-01T06:31:16.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228009,1775025076204,-315.586112,0.00039726,120,"2026-04-01T06:31:16.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228010,1775025076215,-363.920627,0.00039726,30,"2026-04-01T06:31:16.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228011,1775025076226,-189.912785,0.00039726,120,"2026-04-01T06:31:16.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228012,1775025076237,-315.586112,0.00039726,120,"2026-04-01T06:31:16.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228013,1775025076247,-363.920627,0.00039726,30,"2026-04-01T06:31:16.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228014,1775025076257,-189.912785,0.00039726,120,"2026-04-01T06:31:16.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228015,1775025076269,-315.586112,0.00039726,120,"2026-04-01T06:31:16.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228016,1775025076279,-262.000422,0.00039726,120,"2026-04-01T06:31:16.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228017,1775025076288,-236.874336,0.00039726,120,"2026-04-01T06:31:16.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228018,1775025076299,-262.000422,0.00039726,120,"2026-04-01T06:31:16.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228019,1775025076309,-236.874336,0.00039726,120,"2026-04-01T06:31:16.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228020,1775025076318,-189.912785,0.00039726,120,"2026-04-01T06:31:16.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228021,1775025076329,-363.920627,0.00039726,30,"2026-04-01T06:31:16.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228022,1775025076339,-151.0,0.00039726,120,"2026-04-01T06:31:16.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228023,1775025076351,-189.912785,0.00039726,120,"2026-04-01T06:31:16.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228024,1775025076361,-315.586112,0.00039726,120,"2026-04-01T06:31:16.361",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228025,1775025076370,-363.920627,0.00039726,30,"2026-04-01T06:31:16.370",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228026,1775025076380,-151.0,0.00039726,120,"2026-04-01T06:31:16.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228027,1775025076390,-315.586112,0.00039726,120,"2026-04-01T06:31:16.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228028,1775025076401,-262.000422,0.00039726,120,"2026-04-01T06:31:16.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228029,1775025076411,-236.874336,0.00039726,120,"2026-04-01T06:31:16.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228030,1775025076423,-262.000422,0.00039726,120,"2026-04-01T06:31:16.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228031,1775025076434,-236.874336,0.00039726,120,"2026-04-01T06:31:16.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228032,1775025076444,-151.0,0.00039726,120,"2026-04-01T06:31:16.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228033,1775025076454,-151.0,0.00039726,120,"2026-04-01T06:31:16.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228034,1775025076464,-189.912785,0.00039726,120,"2026-04-01T06:31:16.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228035,1775025076474,-363.920627,0.00039726,30,"2026-04-01T06:31:16.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228036,1775025076484,-151.0,0.00039726,120,"2026-04-01T06:31:16.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228037,1775025076494,-151.0,0.00039726,2,"2026-04-01T06:31:16.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228038,1775025076503,-151.0,0.00039726,120,"2026-04-01T06:31:16.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228039,1775025076513,-189.912785,0.00039726,120,"2026-04-01T06:31:16.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228040,1775025076522,-363.920627,0.00039726,30,"2026-04-01T06:31:16.522",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228041,1775025076532,-315.586112,0.00039726,120,"2026-04-01T06:31:16.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228042,1775025076542,-151.0,0.00039726,2,"2026-04-01T06:31:16.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228043,1775025076551,-262.000422,0.00039726,120,"2026-04-01T06:31:16.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228044,1775025076560,-236.874336,0.00039726,120,"2026-04-01T06:31:16.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228045,1775025076570,-315.586112,0.00039726,120,"2026-04-01T06:31:16.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228046,1775025076579,-236.874336,0.00039726,120,"2026-04-01T06:31:16.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228047,1775025076589,-262.000422,0.00039726,120,"2026-04-01T06:31:16.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228048,1775025076598,-309.815148,0.00039726,120,"2026-04-01T06:31:16.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228049,1775025076608,-309.815148,0.00039726,120,"2026-04-01T06:31:16.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228050,1775025076618,-151.0,0.00039726,120,"2026-04-01T06:31:16.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228051,1775025076627,-189.912785,0.00039726,120,"2026-04-01T06:31:16.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228052,1775025076637,-363.920627,0.00039726,30,"2026-04-01T06:31:16.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228053,1775025076648,-151.0,0.00039726,2,"2026-04-01T06:31:16.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228054,1775025076657,-189.912785,0.00039726,120,"2026-04-01T06:31:16.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228055,1775025076667,-151.0,0.00039726,120,"2026-04-01T06:31:16.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228056,1775025076677,-363.920627,0.00039726,30,"2026-04-01T06:31:16.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228057,1775025076687,-207.081744,0.00039726,2,"2026-04-01T06:31:16.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228058,1775025076709,-485.224635,0.00039726,120,"2026-04-01T06:31:16.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228059,1775025076719,-262.000422,0.00039726,120,"2026-04-01T06:31:16.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228060,1775025076729,-236.874336,0.00039726,120,"2026-04-01T06:31:16.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228061,1775025076738,-485.224635,0.00039726,120,"2026-04-01T06:31:16.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228062,1775025076748,-262.000422,0.00039726,120,"2026-04-01T06:31:16.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228063,1775025076758,-236.874336,0.00039726,120,"2026-04-01T06:31:16.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228064,1775025076768,-309.815148,0.00039726,120,"2026-04-01T06:31:16.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228065,1775025076778,-309.815148,0.00039726,120,"2026-04-01T06:31:16.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228066,1775025076788,-196.147739,0.00039726,120,"2026-04-01T06:31:16.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228067,1775025076798,-1063.966388,0.00039726,120,"2026-04-01T06:31:16.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228068,1775025076807,-196.147739,0.00039726,120,"2026-04-01T06:31:16.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228069,1775025076818,-1063.966388,0.00039726,120,"2026-04-01T06:31:16.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228070,1775025076828,-232.472262,0.00039726,60,"2026-04-01T06:31:16.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228071,1775025076838,-232.472262,0.00039726,60,"2026-04-01T06:31:16.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228072,1775025076847,-309.815148,0.00039726,120,"2026-04-01T06:31:16.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228073,1775025076856,-151.0,0.00039726,120,"2026-04-01T06:31:16.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228074,1775025076866,-309.815148,0.00039726,120,"2026-04-01T06:31:16.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228075,1775025076875,-151.0,0.00039726,120,"2026-04-01T06:31:16.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228076,1775025076884,-196.147739,0.00039726,120,"2026-04-01T06:31:16.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228077,1775025076894,-1063.966388,0.00039726,120,"2026-04-01T06:31:16.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228078,1775025076903,-196.147739,0.00039726,120,"2026-04-01T06:31:16.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228079,1775025076914,-1063.966388,0.00039726,120,"2026-04-01T06:31:16.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228080,1775025076924,-232.472262,0.00039726,60,"2026-04-01T06:31:16.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228081,1775025076933,-713.802615,0.00039726,120,"2026-04-01T06:31:16.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228082,1775025076943,-232.472262,0.00039726,60,"2026-04-01T06:31:16.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228083,1775025076952,-151.0,0.00039726,120,"2026-04-01T06:31:16.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228084,1775025076962,-713.802615,0.00039726,120,"2026-04-01T06:31:16.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228085,1775025076972,-309.815148,0.00039726,120,"2026-04-01T06:31:16.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228086,1775025076982,-151.0,0.00039726,120,"2026-04-01T06:31:16.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228087,1775025076992,-309.815148,0.00039726,120,"2026-04-01T06:31:16.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228088,1775025077001,-196.147739,0.00039726,120,"2026-04-01T06:31:17.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228089,1775025077011,-1063.966388,0.00039726,120,"2026-04-01T06:31:17.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228090,1775025077020,-196.147739,0.00039726,120,"2026-04-01T06:31:17.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228091,1775025077031,-232.472262,0.00039726,60,"2026-04-01T06:31:17.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228092,1775025077042,-1063.966388,0.00039726,120,"2026-04-01T06:31:17.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228093,1775025077053,-713.802615,0.00039726,120,"2026-04-01T06:31:17.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228094,1775025077062,-1300.679918,0.00039726,120,"2026-04-01T06:31:17.062",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228095,1775025077073,-232.472262,0.00039726,60,"2026-04-01T06:31:17.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228096,1775025077083,-713.802615,0.00039726,120,"2026-04-01T06:31:17.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228097,1775025077093,-1300.679918,0.00039726,120,"2026-04-01T06:31:17.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228098,1775025077103,-485.224635,0.00039726,120,"2026-04-01T06:31:17.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228099,1775025077113,-151.0,0.00039726,120,"2026-04-01T06:31:17.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228100,1775025077123,-485.224635,0.00039726,120,"2026-04-01T06:31:17.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228101,1775025077132,-151.0,0.00039726,120,"2026-04-01T06:31:17.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228102,1775025077142,-196.147739,0.00039726,120,"2026-04-01T06:31:17.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228103,1775025077151,-1063.966388,0.00039726,120,"2026-04-01T06:31:17.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228104,1775025077160,-196.147739,0.00039726,120,"2026-04-01T06:31:17.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228105,1775025077170,-713.802615,0.00039726,120,"2026-04-01T06:31:17.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228106,1775025077179,-1300.679918,0.00039726,120,"2026-04-01T06:31:17.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228107,1775025077188,-232.472262,0.00039726,60,"2026-04-01T06:31:17.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228108,1775025077197,-1063.966388,0.00039726,120,"2026-04-01T06:31:17.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228109,1775025077207,-713.802615,0.00039726,120,"2026-04-01T06:31:17.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228110,1775025077217,-1300.679918,0.00039726,120,"2026-04-01T06:31:17.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228111,1775025077226,-232.472262,0.00039726,60,"2026-04-01T06:31:17.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228112,1775025077237,-414.11890778,0.00039742,2,"2026-04-01T06:31:17.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228113,1775025077246,-150.0,0.0003975,7,"2026-04-01T06:31:17.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228114,1775025077256,-425.0,0.00039758,2,"2026-04-01T06:31:17.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228115,1775025077265,-150.0,0.00039761,7,"2026-04-01T06:31:17.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228116,1775025077275,-150.0,0.00039761,7,"2026-04-01T06:31:17.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228117,1775025077285,-150.0,0.00039765,7,"2026-04-01T06:31:17.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228118,1775025077294,-150.0,0.00039789,7,"2026-04-01T06:31:17.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228119,1775025077304,-10000.0,0.000398,120,"2026-04-01T06:31:17.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228120,1775025077314,-600.0,0.000398,120,"2026-04-01T06:31:17.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228121,1775025077324,-963.31646,0.000398,30,"2026-04-01T06:31:17.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228122,1775025077333,-500.0,0.00039808,120,"2026-04-01T06:31:17.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228123,1775025077344,-569.25355257,0.0003982,2,"2026-04-01T06:31:17.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228124,1775025077354,-10000.0,0.000399,120,"2026-04-01T06:31:17.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228125,1775025077364,-2809.0,0.00039907,11,"2026-04-01T06:31:17.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228126,1775025077374,-515.47491234,0.00039925,120,"2026-04-01T06:31:17.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228127,1775025078805,-150.0,0.00013973,2,"2026-04-01T06:31:18.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228128,1775025078815,-484.52508766,0.00039925,120,"2026-04-01T06:31:18.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228129,1775025078824,-1000.0,0.00039925,120,"2026-04-01T06:31:18.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228130,1775025078834,-1000.0,0.00039925,120,"2026-04-01T06:31:18.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228131,1775025078843,-1000.0,0.00039925,120,"2026-04-01T06:31:18.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228132,1775025078852,-1000.0,0.00039925,120,"2026-04-01T06:31:18.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228133,1775025078863,-1000.0,0.00039925,120,"2026-04-01T06:31:18.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228134,1775025078872,-1000.0,0.00039925,120,"2026-04-01T06:31:18.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228135,1775025078882,-1000.0,0.00039925,120,"2026-04-01T06:31:18.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228136,1775025078892,-1000.0,0.00039925,120,"2026-04-01T06:31:18.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228137,1775025078901,-1000.0,0.00039925,120,"2026-04-01T06:31:18.901",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228138,1775025078910,-1000.0,0.00039925,120,"2026-04-01T06:31:18.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228139,1775025078920,-1000.0,0.00039925,120,"2026-04-01T06:31:18.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228140,1775025078929,-1000.0,0.00039925,120,"2026-04-01T06:31:18.929",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228141,1775025078939,-1000.0,0.00039925,120,"2026-04-01T06:31:18.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228142,1775025078948,-1000.0,0.00039925,120,"2026-04-01T06:31:18.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228143,1775025078958,-1000.0,0.00039925,120,"2026-04-01T06:31:18.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228144,1775025078968,-1000.0,0.00039925,120,"2026-04-01T06:31:18.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228145,1775025078979,-1000.0,0.00039931,7,"2026-04-01T06:31:18.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228146,1775025078990,-151.0,0.00039933,60,"2026-04-01T06:31:18.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228147,1775025078999,-1000.0,0.00039933,120,"2026-04-01T06:31:18.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228148,1775025079009,-1000.0,0.00039933,120,"2026-04-01T06:31:19.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228149,1775025079019,-1000.0,0.00039933,120,"2026-04-01T06:31:19.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228150,1775025079030,-1000.0,0.00039933,120,"2026-04-01T06:31:19.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228151,1775025079040,-1000.0,0.00039933,120,"2026-04-01T06:31:19.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228152,1775025079050,-1000.0,0.00039933,120,"2026-04-01T06:31:19.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228153,1775025079059,-1000.0,0.00039933,120,"2026-04-01T06:31:19.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228154,1775025079069,-1000.0,0.00039933,120,"2026-04-01T06:31:19.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228155,1775025079079,-1000.0,0.00039933,120,"2026-04-01T06:31:19.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228156,1775025079088,-1000.0,0.00039933,120,"2026-04-01T06:31:19.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228157,1775025079098,-1000.0,0.00039933,120,"2026-04-01T06:31:19.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228158,1775025079108,-1000.0,0.00039933,120,"2026-04-01T06:31:19.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228159,1775025079117,-1000.0,0.00039933,120,"2026-04-01T06:31:19.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228160,1775025079127,-1000.0,0.00039933,120,"2026-04-01T06:31:19.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228161,1775025079137,-1000.0,0.00039933,120,"2026-04-01T06:31:19.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228162,1775025079146,-365.452,0.00039933,120,"2026-04-01T06:31:19.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228163,1775025079155,-150.0,0.00039947,7,"2026-04-01T06:31:19.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228164,1775025079166,-150.0,0.00039959,7,"2026-04-01T06:31:19.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228165,1775025079175,-235.04737311,0.0003996,120,"2026-04-01T06:31:19.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228166,1775025079185,-500.0,0.0003996,120,"2026-04-01T06:31:19.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228167,1775025079194,-5800.0,0.00039962,14,"2026-04-01T06:31:19.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228168,1775025079203,-1000.0,0.0003997,2,"2026-04-01T06:31:19.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228169,1775025079212,-500.0,0.0003997,2,"2026-04-01T06:31:19.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228170,1775025079221,-5800.0,0.0003997,14,"2026-04-01T06:31:19.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228171,1775025079230,-1000.0,0.00039975,90,"2026-04-01T06:31:19.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228172,1775025079239,-5800.0,0.00039979,14,"2026-04-01T06:31:19.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228173,1775025079248,-425.0,0.0003998,2,"2026-04-01T06:31:19.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228174,1775025079257,-150.0,0.00039993,7,"2026-04-01T06:31:19.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228175,1775025079267,-1000.0,0.00039994,7,"2026-04-01T06:31:19.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228176,1775025079276,-801.75426061,0.0004,120,"2026-04-01T06:31:19.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228177,1775025079286,-200.0,0.0004,120,"2026-04-01T06:31:19.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228178,1775025079295,-350.0,0.0004,120,"2026-04-01T06:31:19.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228179,1775025079305,-4499.000001,0.0004,15,"2026-04-01T06:31:19.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228180,1775025079315,-1800.0,0.0004,2,"2026-04-01T06:31:19.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228181,1775025079323,-1800.0,0.0004,2,"2026-04-01T06:31:19.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228182,1775025079332,-1800.0,0.0004,2,"2026-04-01T06:31:19.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228183,1775025079341,-1800.0,0.0004,2,"2026-04-01T06:31:19.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228184,1775025079350,-1800.0,0.0004,2,"2026-04-01T06:31:19.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228185,1775025079359,-1800.0,0.0004,2,"2026-04-01T06:31:19.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228186,1775025079368,-1800.0,0.0004,2,"2026-04-01T06:31:19.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228187,1775025079377,-1800.0,0.0004,2,"2026-04-01T06:31:19.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228188,1775025079386,-1800.0,0.0004,2,"2026-04-01T06:31:19.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228189,1775025079396,-1800.0,0.0004,2,"2026-04-01T06:31:19.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228190,1775025079406,-1800.0,0.0004,2,"2026-04-01T06:31:19.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228191,1775025079415,-1800.0,0.0004,2,"2026-04-01T06:31:19.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228192,1775025079424,-201.0,0.0004,2,"2026-04-01T06:31:19.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228193,1775025079433,-153.0,0.0004,120,"2026-04-01T06:31:19.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228194,1775025079443,-200.0,0.0004,120,"2026-04-01T06:31:19.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228195,1775025079451,-200.0,0.0004,7,"2026-04-01T06:31:19.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228196,1775025079461,-1524.0,0.0004,3,"2026-04-01T06:31:19.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228197,1775025079470,-1524.0,0.0004,3,"2026-04-01T06:31:19.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228198,1775025079480,-1524.0,0.0004,3,"2026-04-01T06:31:19.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228199,1775025079489,-1524.0,0.0004,3,"2026-04-01T06:31:19.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228200,1775025079498,-1524.0,0.0004,3,"2026-04-01T06:31:19.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228201,1775025079507,-1524.0,0.0004,3,"2026-04-01T06:31:19.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228202,1775025079516,-1524.0,0.0004,3,"2026-04-01T06:31:19.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228203,1775025079526,-1524.0,0.0004,3,"2026-04-01T06:31:19.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228204,1775025079535,-1524.0,0.0004,3,"2026-04-01T06:31:19.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228205,1775025079545,-1524.0,0.0004,3,"2026-04-01T06:31:19.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228206,1775025079554,-1524.0,0.0004,3,"2026-04-01T06:31:19.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228207,1775025079564,-1524.0,0.0004,3,"2026-04-01T06:31:19.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228208,1775025079985,-1524.0,0.0004,3,"2026-04-01T06:31:19.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228209,1775025079997,-1524.0,0.0004,3,"2026-04-01T06:31:19.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228210,1775025080007,-1524.0,0.0004,3,"2026-04-01T06:31:20.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228211,1775025080018,-1524.0,0.0004,3,"2026-04-01T06:31:20.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228212,1775025080028,-1524.0,0.0004,3,"2026-04-01T06:31:20.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228213,1775025080038,-220.02,0.0004,26,"2026-04-01T06:31:20.038",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228214,1775025080047,-1524.0,0.0004,3,"2026-04-01T06:31:20.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228215,1775025080056,-1524.0,0.0004,3,"2026-04-01T06:31:20.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228216,1775025080065,-1524.0,0.0004,3,"2026-04-01T06:31:20.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228217,1775025080075,-1524.0,0.0004,3,"2026-04-01T06:31:20.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228218,1775025080085,-1524.0,0.0004,3,"2026-04-01T06:31:20.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228219,1775025080097,-1524.0,0.0004,3,"2026-04-01T06:31:20.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228220,1775025080107,-1524.0,0.0004,3,"2026-04-01T06:31:20.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228221,1775025080118,-1524.0,0.0004,3,"2026-04-01T06:31:20.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228222,1775025080129,-1524.0,0.0004,3,"2026-04-01T06:31:20.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228223,1775025080138,-1524.0,0.0004,3,"2026-04-01T06:31:20.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228224,1775025080148,-1524.0,0.0004,3,"2026-04-01T06:31:20.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228225,1775025080159,-1524.0,0.0004,3,"2026-04-01T06:31:20.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228226,1775025080169,-1524.0,0.0004,3,"2026-04-01T06:31:20.169",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228227,1775025080178,-1524.0,0.0004,3,"2026-04-01T06:31:20.178",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228228,1775025080189,-1524.0,0.0004,3,"2026-04-01T06:31:20.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228229,1775025080199,-1524.0,0.0004,3,"2026-04-01T06:31:20.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228230,1775025080210,-1154.02182999,0.0004,3,"2026-04-01T06:31:20.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228231,1775025080220,-1524.0,0.0004,3,"2026-04-01T06:31:20.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228232,1775025080231,-1524.0,0.0004,3,"2026-04-01T06:31:20.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228233,1775025080240,-1524.0,0.0004,3,"2026-04-01T06:31:20.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228234,1775025080250,-1524.0,0.0004,3,"2026-04-01T06:31:20.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228235,1775025080260,-1524.0,0.0004,3,"2026-04-01T06:31:20.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228236,1775025080270,-1524.0,0.0004,3,"2026-04-01T06:31:20.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228237,1775025080280,-1524.0,0.0004,3,"2026-04-01T06:31:20.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228238,1775025080290,-1524.0,0.0004,3,"2026-04-01T06:31:20.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228239,1775025080299,-1524.0,0.0004,3,"2026-04-01T06:31:20.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228240,1775025080308,-1524.0,0.0004,3,"2026-04-01T06:31:20.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228241,1775025080318,-1524.0,0.0004,3,"2026-04-01T06:31:20.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228242,1775025080328,-1524.0,0.0004,3,"2026-04-01T06:31:20.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228243,1775025080338,-1524.0,0.0004,3,"2026-04-01T06:31:20.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228244,1775025080347,-1524.0,0.0004,3,"2026-04-01T06:31:20.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228245,1775025080357,-1524.0,0.0004,3,"2026-04-01T06:31:20.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228246,1775025080366,-1524.0,0.0004,3,"2026-04-01T06:31:20.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228247,1775025080377,-1524.0,0.0004,3,"2026-04-01T06:31:20.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228248,1775025080387,-1524.0,0.0004,3,"2026-04-01T06:31:20.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228249,1775025080396,-1524.0,0.0004,3,"2026-04-01T06:31:20.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228250,1775025080406,-1524.0,0.0004,3,"2026-04-01T06:31:20.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228251,1775025080415,-1524.0,0.0004,3,"2026-04-01T06:31:20.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228252,1775025080425,-1524.0,0.0004,3,"2026-04-01T06:31:20.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228253,1775025080435,-1524.0,0.0004,3,"2026-04-01T06:31:20.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228254,1775025080445,-1524.0,0.0004,3,"2026-04-01T06:31:20.445",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228255,1775025080454,-1524.0,0.0004,3,"2026-04-01T06:31:20.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228256,1775025080463,-4464.99193245,0.0004,120,"2026-04-01T06:31:20.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228257,1775025080473,-317.37442404,0.0004,30,"2026-04-01T06:31:20.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228258,1775025080483,-868.24358161,0.0004,120,"2026-04-01T06:31:20.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228259,1775025080493,-9127.68,0.0004,30,"2026-04-01T06:31:20.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228260,1775025080502,-7126.81,0.0004,30,"2026-04-01T06:31:20.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228261,1775025080512,-150.0,0.0004,21,"2026-04-01T06:31:20.512",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228262,1775025080521,-200.0,0.0004,7,"2026-04-01T06:31:20.521",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228263,1775025080531,-156.0,0.0004,3,"2026-04-01T06:31:20.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228264,1775025080540,-156.0,0.0004,3,"2026-04-01T06:31:20.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228265,1775025080550,-156.0,0.0004,3,"2026-04-01T06:31:20.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228266,1775025080560,-169.03684,0.0004,3,"2026-04-01T06:31:20.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228267,1775025080570,-161.0,0.0004,3,"2026-04-01T06:31:20.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228268,1775025080579,-161.0,0.0004,3,"2026-04-01T06:31:20.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228269,1775025080589,-152.0,0.0004,3,"2026-04-01T06:31:20.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228270,1775025080599,-205.95837428,0.0004,3,"2026-04-01T06:31:20.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228271,1775025080609,-152.0,0.0004,3,"2026-04-01T06:31:20.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228272,1775025080619,-160.64175446,0.0004,3,"2026-04-01T06:31:20.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228273,1775025080628,-152.0,0.0004,3,"2026-04-01T06:31:20.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228274,1775025080638,-300.0,0.0004,3,"2026-04-01T06:31:20.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228275,1775025080647,-152.0,0.0004,3,"2026-04-01T06:31:20.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228276,1775025080658,-152.0,0.0004,3,"2026-04-01T06:31:20.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228277,1775025080668,-152.0,0.0004,3,"2026-04-01T06:31:20.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228278,1775025080678,-228.00689511,0.0004,3,"2026-04-01T06:31:20.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228279,1775025080688,-153.0,0.0004,3,"2026-04-01T06:31:20.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228280,1775025080698,-153.0,0.0004,3,"2026-04-01T06:31:20.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228281,1775025080707,-153.0,0.0004,3,"2026-04-01T06:31:20.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228282,1775025080718,-153.0,0.0004,3,"2026-04-01T06:31:20.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228283,1775025080727,-153.0,0.0004,3,"2026-04-01T06:31:20.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228284,1775025080737,-244.18218829,0.0004,3,"2026-04-01T06:31:20.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228285,1775025080747,-198.35398684,0.0004,30,"2026-04-01T06:31:20.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228286,1775025080757,-1260.0,0.0004,120,"2026-04-01T06:31:20.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228287,1775025080767,-2500.0,0.0004,120,"2026-04-01T06:31:20.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228288,1775025080777,-2500.0,0.0004,120,"2026-04-01T06:31:20.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228289,1775025080787,-2000.0,0.0004,120,"2026-04-01T06:31:20.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228290,1775025080797,-2000.0,0.0004,120,"2026-04-01T06:31:20.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228291,1775025080807,-963.31646,0.0004,30,"2026-04-01T06:31:20.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228292,1775025080817,-200.0,0.0004,19,"2026-04-01T06:31:20.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228293,1775025080827,-1000.0,0.0004,60,"2026-04-01T06:31:20.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228294,1775025080837,-1000.0,0.0004,60,"2026-04-01T06:31:20.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228295,1775025080847,-881.28293299,0.0004,60,"2026-04-01T06:31:20.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228296,1775025080858,-288.05924458,0.0004,60,"2026-04-01T06:31:20.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228297,1775025080868,-151.51,0.0004,2,"2026-04-01T06:31:20.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228298,1775025080878,-151.51,0.0004,2,"2026-04-01T06:31:20.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228299,1775025080888,-151.51,0.0004,2,"2026-04-01T06:31:20.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228300,1775025080898,-151.51,0.0004,2,"2026-04-01T06:31:20.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228301,1775025080908,-151.51,0.0004,2,"2026-04-01T06:31:20.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228302,1775025080918,-151.51,0.0004,2,"2026-04-01T06:31:20.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228303,1775025080927,-151.51,0.0004,2,"2026-04-01T06:31:20.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228304,1775025080937,-151.51,0.0004,2,"2026-04-01T06:31:20.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228305,1775025080947,-151.51,0.0004,2,"2026-04-01T06:31:20.947",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228306,1775025080956,-151.51,0.0004,2,"2026-04-01T06:31:20.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228307,1775025080966,-151.51,0.0004,2,"2026-04-01T06:31:20.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228308,1775025080976,-151.51,0.0004,2,"2026-04-01T06:31:20.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228309,1775025080988,-151.51,0.0004,2,"2026-04-01T06:31:20.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228310,1775025080999,-151.51,0.0004,2,"2026-04-01T06:31:20.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228311,1775025081009,-151.51,0.0004,2,"2026-04-01T06:31:21.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228312,1775025081019,-151.51,0.0004,2,"2026-04-01T06:31:21.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228313,1775025081028,-151.51,0.0004,2,"2026-04-01T06:31:21.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228314,1775025081038,-151.51,0.0004,2,"2026-04-01T06:31:21.038",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228315,1775025081047,-151.51,0.0004,2,"2026-04-01T06:31:21.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228316,1775025081057,-151.51,0.0004,2,"2026-04-01T06:31:21.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228317,1775025081067,-151.51,0.0004,2,"2026-04-01T06:31:21.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228318,1775025081077,-151.51,0.0004,2,"2026-04-01T06:31:21.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228319,1775025081087,-151.51,0.0004,2,"2026-04-01T06:31:21.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228320,1775025081098,-151.51,0.0004,2,"2026-04-01T06:31:21.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228321,1775025081107,-151.51,0.0004,2,"2026-04-01T06:31:21.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228322,1775025081116,-151.51,0.0004,2,"2026-04-01T06:31:21.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228323,1775025081126,-151.51,0.0004,2,"2026-04-01T06:31:21.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228324,1775025081135,-151.51,0.0004,2,"2026-04-01T06:31:21.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228325,1775025081145,-151.51,0.0004,2,"2026-04-01T06:31:21.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228326,1775025081154,-151.51,0.0004,2,"2026-04-01T06:31:21.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228327,1775025081165,-151.51,0.0004,2,"2026-04-01T06:31:21.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228328,1775025081175,-151.51,0.0004,2,"2026-04-01T06:31:21.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228329,1775025081185,-151.51,0.0004,2,"2026-04-01T06:31:21.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228330,1775025081195,-151.51,0.0004,2,"2026-04-01T06:31:21.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228331,1775025081205,-151.51,0.0004,2,"2026-04-01T06:31:21.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228332,1775025081214,-151.51,0.0004,2,"2026-04-01T06:31:21.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228333,1775025081224,-151.51,0.0004,2,"2026-04-01T06:31:21.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228334,1775025081233,-151.51,0.0004,2,"2026-04-01T06:31:21.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228335,1775025081243,-151.51,0.0004,2,"2026-04-01T06:31:21.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228336,1775025081252,-151.51,0.0004,2,"2026-04-01T06:31:21.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228337,1775025081262,-151.51,0.0004,2,"2026-04-01T06:31:21.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228338,1775025081271,-151.51,0.0004,2,"2026-04-01T06:31:21.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228339,1775025081281,-151.51,0.0004,2,"2026-04-01T06:31:21.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228340,1775025081290,-151.51,0.0004,2,"2026-04-01T06:31:21.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228341,1775025081300,-151.51,0.0004,2,"2026-04-01T06:31:21.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228342,1775025081313,-151.51,0.0004,2,"2026-04-01T06:31:21.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228343,1775025081322,-151.51,0.0004,2,"2026-04-01T06:31:21.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228344,1775025081332,-9324.40122094,0.0004,120,"2026-04-01T06:31:21.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228345,1775025081341,-150.0,0.00040165,2,"2026-04-01T06:31:21.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228346,1775025081351,-963.31646,0.000402,30,"2026-04-01T06:31:21.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228347,1775025081360,-500.0,0.00040237,2,"2026-04-01T06:31:21.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228348,1775025081369,-500.0,0.00040333,10,"2026-04-01T06:31:21.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228349,1775025081379,-151.0,0.0004035,14,"2026-04-01T06:31:21.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228350,1775025081388,-153.0,0.00040391,30,"2026-04-01T06:31:21.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228351,1775025081398,-879.0,0.00040391,30,"2026-04-01T06:31:21.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228352,1775025081407,-1271.0,0.00040391,30,"2026-04-01T06:31:21.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228353,1775025081416,-4385.0,0.00040391,30,"2026-04-01T06:31:21.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228354,1775025081426,-200.0,0.000404,7,"2026-04-01T06:31:21.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228355,1775025081435,-200.0,0.000404,17,"2026-04-01T06:31:21.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228356,1775025081444,-200.0,0.000404,7,"2026-04-01T06:31:21.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228357,1775025081453,-963.31646,0.000404,30,"2026-04-01T06:31:21.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228358,1775025081462,-426.0,0.00040408,30,"2026-04-01T06:31:21.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228359,1775025081472,-1219.0,0.00040437,30,"2026-04-01T06:31:21.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228360,1775025081481,-525.0,0.00040437,30,"2026-04-01T06:31:21.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228361,1775025081490,-150.0,0.00040466,50,"2026-04-01T06:31:21.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228362,1775025081500,-54831.92999789,0.00040479,2,"2026-04-01T06:31:21.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228363,1775025081509,-1490.70499641,0.000405,120,"2026-04-01T06:31:21.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228364,1775025081518,-8274.6685793,0.000405,120,"2026-04-01T06:31:21.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228365,1775025081528,-2500.0,0.000405,120,"2026-04-01T06:31:21.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228366,1775025081537,-2500.0,0.000405,120,"2026-04-01T06:31:21.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228367,1775025081547,-211.16,0.00040505,50,"2026-04-01T06:31:21.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228368,1775025081557,-562.49994981,0.00040544,2,"2026-04-01T06:31:21.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228369,1775025081565,-350.0,0.00040547,120,"2026-04-01T06:31:21.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228370,1775025081576,-246.69093872,0.00040548,120,"2026-04-01T06:31:21.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228371,1775025081585,-150.0,0.00040584,50,"2026-04-01T06:31:21.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228372,1775025081594,-35963.5947,0.000406,114,"2026-04-01T06:31:21.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228373,1775025081603,-963.31646,0.000406,30,"2026-04-01T06:31:21.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228374,1775025081613,-168.81496898,0.00040625,2,"2026-04-01T06:31:21.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228375,1775025081623,-152.0,0.00040646,11,"2026-04-01T06:31:21.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228376,1775025081634,-1500.0,0.00040699,2,"2026-04-01T06:31:21.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228377,1775025081643,-1500.0,0.00040699,2,"2026-04-01T06:31:21.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228378,1775025081652,-1448.0,0.00040699,2,"2026-04-01T06:31:21.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228379,1775025081662,-399.971886,0.000407,120,"2026-04-01T06:31:21.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228380,1775025081671,-399.971886,0.000407,120,"2026-04-01T06:31:21.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228381,1775025081680,-399.971886,0.000407,120,"2026-04-01T06:31:21.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228382,1775025081689,-399.971886,0.000407,120,"2026-04-01T06:31:21.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228383,1775025081699,-151.0,0.000407,120,"2026-04-01T06:31:21.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228384,1775025081708,-151.0,0.000407,120,"2026-04-01T06:31:21.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228385,1775025081718,-151.0,0.000407,120,"2026-04-01T06:31:21.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228386,1775025081727,-151.0,0.000407,120,"2026-04-01T06:31:21.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228387,1775025081737,-151.0,0.000407,120,"2026-04-01T06:31:21.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228388,1775025081746,-151.0,0.000407,120,"2026-04-01T06:31:21.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228389,1775025081755,-151.0,0.000407,120,"2026-04-01T06:31:21.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228390,1775025081764,-151.0,0.000407,120,"2026-04-01T06:31:21.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228391,1775025081774,-151.0,0.000407,120,"2026-04-01T06:31:21.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228392,1775025081783,-151.0,0.000407,120,"2026-04-01T06:31:21.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228393,1775025081792,-264.537287,0.000407,120,"2026-04-01T06:31:21.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228394,1775025081802,-151.0,0.000407,120,"2026-04-01T06:31:21.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228395,1775025081811,-151.0,0.000407,120,"2026-04-01T06:31:21.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228396,1775025081821,-151.0,0.000407,120,"2026-04-01T06:31:21.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228397,1775025081831,-189.52906,0.000407,120,"2026-04-01T06:31:21.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228398,1775025081840,-151.0,0.000407,120,"2026-04-01T06:31:21.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228399,1775025081850,-189.52906,0.000407,120,"2026-04-01T06:31:21.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228400,1775025081860,-189.52906,0.000407,120,"2026-04-01T06:31:21.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228401,1775025081869,-189.52906,0.000407,120,"2026-04-01T06:31:21.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228402,1775025081879,-151.0,0.000407,120,"2026-04-01T06:31:21.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228403,1775025081890,-151.0,0.000407,120,"2026-04-01T06:31:21.890",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228404,1775025081899,-151.0,0.000407,120,"2026-04-01T06:31:21.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228405,1775025081910,-151.0,0.000407,120,"2026-04-01T06:31:21.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228406,1775025081919,-151.0,0.000407,120,"2026-04-01T06:31:21.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228407,1775025081930,-151.0,0.000407,120,"2026-04-01T06:31:21.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228408,1775025081940,-151.0,0.000407,120,"2026-04-01T06:31:21.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228409,1775025081951,-151.0,0.000407,15,"2026-04-01T06:31:21.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228410,1775025081961,-151.0,0.000407,15,"2026-04-01T06:31:21.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228411,1775025081972,-187.912982,0.000407,120,"2026-04-01T06:31:21.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228412,1775025081983,-187.912982,0.000407,120,"2026-04-01T06:31:21.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228413,1775025081992,-187.912982,0.000407,120,"2026-04-01T06:31:21.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228414,1775025082003,-187.912982,0.000407,120,"2026-04-01T06:31:22.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228415,1775025082012,-151.0,0.000407,120,"2026-04-01T06:31:22.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228416,1775025082022,-151.0,0.000407,120,"2026-04-01T06:31:22.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228417,1775025082032,-151.0,0.000407,120,"2026-04-01T06:31:22.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228418,1775025082042,-151.0,0.000407,120,"2026-04-01T06:31:22.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228419,1775025082051,-151.0,0.000407,120,"2026-04-01T06:31:22.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228420,1775025082061,-218.980824,0.000407,60,"2026-04-01T06:31:22.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228421,1775025082071,-218.980824,0.000407,60,"2026-04-01T06:31:22.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228422,1775025082080,-151.0,0.000407,120,"2026-04-01T06:31:22.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228423,1775025082090,-151.0,0.000407,120,"2026-04-01T06:31:22.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228424,1775025082100,-218.980824,0.000407,60,"2026-04-01T06:31:22.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228425,1775025082109,-151.0,0.000407,120,"2026-04-01T06:31:22.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228426,1775025082118,-151.0,0.000407,120,"2026-04-01T06:31:22.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228427,1775025082127,-218.980824,0.000407,60,"2026-04-01T06:31:22.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228428,1775025082136,-151.0,0.000407,120,"2026-04-01T06:31:22.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228429,1775025082147,-151.0,0.000407,60,"2026-04-01T06:31:22.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228430,1775025082156,-151.0,0.000407,120,"2026-04-01T06:31:22.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228431,1775025082165,-151.0,0.000407,60,"2026-04-01T06:31:22.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228432,1775025082176,-180.61202,0.000407,120,"2026-04-01T06:31:22.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228433,1775025082185,-151.0,0.000407,120,"2026-04-01T06:31:22.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228434,1775025082194,-151.0,0.000407,60,"2026-04-01T06:31:22.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228435,1775025082203,-180.61202,0.000407,120,"2026-04-01T06:31:22.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228436,1775025082212,-180.61202,0.000407,120,"2026-04-01T06:31:22.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228437,1775025082222,-180.61202,0.000407,120,"2026-04-01T06:31:22.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228438,1775025082231,-151.0,0.000407,120,"2026-04-01T06:31:22.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228439,1775025082240,-151.0,0.000407,120,"2026-04-01T06:31:22.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228440,1775025082249,-151.0,0.000407,120,"2026-04-01T06:31:22.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228441,1775025082259,-151.0,0.000407,120,"2026-04-01T06:31:22.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228442,1775025082271,-154565.13768272,0.000407,6,"2026-04-01T06:31:22.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228443,1775025082373,-636.26929416,0.0004072,2,"2026-04-01T06:31:22.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228444,1775025082384,-500.0,0.00040767,30,"2026-04-01T06:31:22.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228445,1775025082394,-500.0,0.00040767,30,"2026-04-01T06:31:22.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228446,1775025082402,-500.0,0.00040767,30,"2026-04-01T06:31:22.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228447,1775025082413,-10000.00000006,0.000408,120,"2026-04-01T06:31:22.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228448,1775025082423,-257.04868628,0.000408,60,"2026-04-01T06:31:22.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228449,1775025082432,-20000.0,0.000408,120,"2026-04-01T06:31:22.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228450,1775025082441,-963.31646,0.000408,30,"2026-04-01T06:31:22.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228451,1775025082451,-200.0,0.00040804,7,"2026-04-01T06:31:22.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228452,1775025082460,-200.0,0.00040804,7,"2026-04-01T06:31:22.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228453,1775025082469,-1400.0,0.00040819,2,"2026-04-01T06:31:22.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228454,1775025082479,-1400.0,0.00040819,2,"2026-04-01T06:31:22.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228455,1775025082488,-1340.0,0.00040819,2,"2026-04-01T06:31:22.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228456,1775025082499,-500.0,0.00040842,120,"2026-04-01T06:31:22.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228457,1775025082509,-5000.0,0.0004085,2,"2026-04-01T06:31:22.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228458,1775025082520,-3082.2118754,0.0004085,4,"2026-04-01T06:31:22.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228459,1775025082531,-153.0,0.000409,120,"2026-04-01T06:31:22.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228460,1775025082541,-250.0,0.00040927,86,"2026-04-01T06:31:22.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228461,1775025082550,-151.0,0.00040933,60,"2026-04-01T06:31:22.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228462,1775025082559,-144696.0,0.0004095,60,"2026-04-01T06:31:22.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228463,1775025082568,-189.912785,0.0004095,120,"2026-04-01T06:31:22.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228464,1775025082577,-363.920627,0.0004095,30,"2026-04-01T06:31:22.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228465,1775025082587,-262.000422,0.0004095,120,"2026-04-01T06:31:22.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228466,1775025082596,-236.874336,0.0004095,120,"2026-04-01T06:31:22.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228467,1775025082605,-363.920627,0.0004095,30,"2026-04-01T06:31:22.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228468,1775025082614,-151.0,0.0004095,120,"2026-04-01T06:31:22.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228469,1775025082623,-189.912785,0.0004095,120,"2026-04-01T06:31:22.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228470,1775025082632,-262.000422,0.0004095,120,"2026-04-01T06:31:22.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228471,1775025082641,-236.874336,0.0004095,120,"2026-04-01T06:31:22.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228472,1775025082651,-151.0,0.0004095,120,"2026-04-01T06:31:22.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228473,1775025082660,-151.0,0.0004095,120,"2026-04-01T06:31:22.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228474,1775025082670,-189.912785,0.0004095,120,"2026-04-01T06:31:22.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228475,1775025082679,-363.920627,0.0004095,30,"2026-04-01T06:31:22.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228476,1775025082688,-262.000422,0.0004095,120,"2026-04-01T06:31:22.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228477,1775025082697,-236.874336,0.0004095,120,"2026-04-01T06:31:22.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228478,1775025082707,-189.912785,0.0004095,120,"2026-04-01T06:31:22.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228479,1775025082716,-363.920627,0.0004095,30,"2026-04-01T06:31:22.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228480,1775025082725,-262.000422,0.0004095,120,"2026-04-01T06:31:22.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228481,1775025082734,-236.874336,0.0004095,120,"2026-04-01T06:31:22.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228482,1775025082746,-196.147739,0.0004095,120,"2026-04-01T06:31:22.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228483,1775025082755,-1063.966388,0.0004095,120,"2026-04-01T06:31:22.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228484,1775025082765,-232.472262,0.0004095,60,"2026-04-01T06:31:22.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228485,1775025082777,-151.0,0.0004095,120,"2026-04-01T06:31:22.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228486,1775025082786,-196.147739,0.0004095,120,"2026-04-01T06:31:22.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228487,1775025082796,-1063.966388,0.0004095,120,"2026-04-01T06:31:22.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228488,1775025082805,-232.472262,0.0004095,60,"2026-04-01T06:31:22.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228489,1775025082815,-713.802615,0.0004095,120,"2026-04-01T06:31:22.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228490,1775025082824,-485.224635,0.0004095,120,"2026-04-01T06:31:22.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228491,1775025082834,-151.0,0.0004095,120,"2026-04-01T06:31:22.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228492,1775025082844,-1063.966388,0.0004095,120,"2026-04-01T06:31:22.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228493,1775025082853,-196.147739,0.0004095,120,"2026-04-01T06:31:22.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228494,1775025082864,-232.472262,0.0004095,60,"2026-04-01T06:31:22.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228495,1775025082874,-713.802615,0.0004095,120,"2026-04-01T06:31:22.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228496,1775025082884,-1300.679918,0.0004095,120,"2026-04-01T06:31:22.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228497,1775025082894,-485.224635,0.0004095,120,"2026-04-01T06:31:22.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228498,1775025082905,-151.0,0.0004095,120,"2026-04-01T06:31:22.905",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228499,1775025082915,-196.147739,0.0004095,120,"2026-04-01T06:31:22.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228500,1775025082925,-1063.966388,0.0004095,120,"2026-04-01T06:31:22.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228501,1775025082934,-5000.0,0.00041,7,"2026-04-01T06:31:22.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228502,1775025082945,-2318.152568,0.00041,120,"2026-04-01T06:31:22.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228503,1775025082955,-808.199998,0.00041,30,"2026-04-01T06:31:22.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228504,1775025082965,-7372.07543288,0.00041,30,"2026-04-01T06:31:22.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228505,1775025082974,-930.0,0.00041,30,"2026-04-01T06:31:22.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228506,1775025082984,-2672.3012727,0.00041,120,"2026-04-01T06:31:22.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228507,1775025082993,-4792.23354174,0.00041,120,"2026-04-01T06:31:22.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228508,1775025083002,-437.33776198,0.00041,5,"2026-04-01T06:31:23.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228509,1775025083011,-154.0,0.00041,120,"2026-04-01T06:31:23.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228510,1775025083020,-150.0,0.00041,120,"2026-04-01T06:31:23.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228511,1775025083029,-10000.0,0.00041,120,"2026-04-01T06:31:23.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228512,1775025083039,-7730.48,0.00041,30,"2026-04-01T06:31:23.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228513,1775025083047,-214.3,0.00041,23,"2026-04-01T06:31:23.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228514,1775025083057,-46278.27945362,0.00041,120,"2026-04-01T06:31:23.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228515,1775025083066,-2499.97,0.00041,120,"2026-04-01T06:31:23.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228516,1775025083075,-2500.0,0.00041,120,"2026-04-01T06:31:23.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228517,1775025083086,-963.31646,0.00041,30,"2026-04-01T06:31:23.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228518,1775025083095,-657.0,0.00041029,30,"2026-04-01T06:31:23.095",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228519,1775025083106,-1096.6,0.00041041,30,"2026-04-01T06:31:23.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228520,1775025083115,-500.0,0.00041041,30,"2026-04-01T06:31:23.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228521,1775025083124,-608.75,0.00041041,30,"2026-04-01T06:31:23.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228522,1775025083133,-2548.00216062,0.00041068,120,"2026-04-01T06:31:23.133",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228523,1775025083142,-1901.9,0.00041068,120,"2026-04-01T06:31:23.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228524,1775025083151,-2340.1,0.00041068,120,"2026-04-01T06:31:23.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228525,1775025083160,-1001.98064819,0.00041068,120,"2026-04-01T06:31:23.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228526,1775025083169,-429.42027779,0.00041068,120,"2026-04-01T06:31:23.169",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228527,1775025083179,-250.0,0.00041091,90,"2026-04-01T06:31:23.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228528,1775025083188,-350.0,0.00041095,120,"2026-04-01T06:31:23.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228529,1775025083197,-150.0,0.00041096,30,"2026-04-01T06:31:23.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228530,1775025083206,-175.0,0.00041096,30,"2026-04-01T06:31:23.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228531,1775025083215,-150.0,0.00041096,30,"2026-04-01T06:31:23.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228532,1775025083225,-181.0,0.00041096,30,"2026-04-01T06:31:23.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228533,1775025083234,-856.0,0.00041096,120,"2026-04-01T06:31:23.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228534,1775025083243,-2000.0,0.00041096,60,"2026-04-01T06:31:23.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228535,1775025083256,-2000.0,0.00041096,60,"2026-04-01T06:31:23.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228536,1775025083265,-2000.0,0.00041096,60,"2026-04-01T06:31:23.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228537,1775025083274,-2000.0,0.00041096,60,"2026-04-01T06:31:23.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228538,1775025083283,-2000.0,0.00041096,60,"2026-04-01T06:31:23.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228539,1775025083292,-2000.0,0.00041096,60,"2026-04-01T06:31:23.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228540,1775025083301,-2000.0,0.00041096,60,"2026-04-01T06:31:23.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228541,1775025083310,-2000.0,0.00041096,60,"2026-04-01T06:31:23.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228542,1775025083320,-2000.0,0.00041096,60,"2026-04-01T06:31:23.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228543,1775025083329,-2719.0,0.00041096,60,"2026-04-01T06:31:23.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228544,1775025083338,-150.0,0.00041096,10,"2026-04-01T06:31:23.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228545,1775025083347,-150.0,0.00041096,10,"2026-04-01T06:31:23.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228546,1775025083357,-2037.20340833,0.00041096,10,"2026-04-01T06:31:23.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228547,1775025083366,-1000.0,0.00041096,60,"2026-04-01T06:31:23.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228548,1775025083375,-681.0,0.00041096,60,"2026-04-01T06:31:23.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228549,1775025083385,-1131.0,0.00041096,120,"2026-04-01T06:31:23.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228550,1775025083394,-306.45397,0.00041096,120,"2026-04-01T06:31:23.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228551,1775025083403,-306.45397,0.00041096,120,"2026-04-01T06:31:23.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228552,1775025083412,-306.45397,0.00041096,120,"2026-04-01T06:31:23.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228553,1775025083421,-306.45397,0.00041096,120,"2026-04-01T06:31:23.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228554,1775025083431,-306.45397,0.00041096,120,"2026-04-01T06:31:23.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228555,1775025083440,-306.45397,0.00041096,120,"2026-04-01T06:31:23.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228556,1775025083449,-306.45397,0.00041096,120,"2026-04-01T06:31:23.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228557,1775025083459,-306.45397,0.00041096,120,"2026-04-01T06:31:23.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228558,1775025083469,-1004.34,0.00041096,120,"2026-04-01T06:31:23.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228559,1775025083480,-273.09,0.00041096,120,"2026-04-01T06:31:23.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228560,1775025083490,-500.0,0.00041096,2,"2026-04-01T06:31:23.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228561,1775025083502,-500.0,0.00041096,2,"2026-04-01T06:31:23.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228562,1775025083514,-500.0,0.00041096,2,"2026-04-01T06:31:23.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228563,1775025083524,-500.0,0.00041096,2,"2026-04-01T06:31:23.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228564,1775025083536,-500.0,0.00041096,2,"2026-04-01T06:31:23.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228565,1775025083545,-500.0,0.00041096,2,"2026-04-01T06:31:23.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228566,1775025083556,-500.0,0.00041096,2,"2026-04-01T06:31:23.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228567,1775025083566,-500.0,0.00041096,2,"2026-04-01T06:31:23.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228568,1775025083576,-500.0,0.00041096,2,"2026-04-01T06:31:23.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228569,1775025083585,-500.0,0.00041096,2,"2026-04-01T06:31:23.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228570,1775025083595,-500.0,0.00041096,2,"2026-04-01T06:31:23.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228571,1775025083605,-500.0,0.00041096,2,"2026-04-01T06:31:23.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228572,1775025083615,-500.0,0.00041096,2,"2026-04-01T06:31:23.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228573,1775025083624,-500.0,0.00041096,2,"2026-04-01T06:31:23.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228574,1775025083634,-500.0,0.00041096,2,"2026-04-01T06:31:23.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228575,1775025083644,-500.0,0.00041096,2,"2026-04-01T06:31:23.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228576,1775025083653,-594.89053997,0.00041096,2,"2026-04-01T06:31:23.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228577,1775025083663,-2840.10023321,0.000411,120,"2026-04-01T06:31:23.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228578,1775025083673,-10000.0,0.000411,120,"2026-04-01T06:31:23.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228579,1775025083682,-4408.57719876,0.0004111,120,"2026-04-01T06:31:23.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228580,1775025083692,-363.51560483,0.00041111,30,"2026-04-01T06:31:23.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228581,1775025083701,-211.16,0.00041187,50,"2026-04-01T06:31:23.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228582,1775025083710,-4464.99193245,0.000412,120,"2026-04-01T06:31:23.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228583,1775025083720,-868.24358161,0.000412,120,"2026-04-01T06:31:23.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228584,1775025083730,-200.0,0.00041212,7,"2026-04-01T06:31:23.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228585,1775025083739,-200.0,0.00041212,7,"2026-04-01T06:31:23.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228586,1775025083749,-150.0,0.0004127,120,"2026-04-01T06:31:23.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228587,1775025083759,-150.0,0.0004127,120,"2026-04-01T06:31:23.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228588,1775025083768,-150.0,0.0004127,120,"2026-04-01T06:31:23.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228589,1775025083778,-437.67,0.0004127,120,"2026-04-01T06:31:23.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228590,1775025083788,-150.0,0.00041302,50,"2026-04-01T06:31:23.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228591,1775025083797,-500.0,0.00041315,30,"2026-04-01T06:31:23.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228592,1775025083807,-200.0,0.00041355,120,"2026-04-01T06:31:23.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228593,1775025083816,-150.0,0.00041361,50,"2026-04-01T06:31:23.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228594,1775025083825,-2500.0,0.00041369,120,"2026-04-01T06:31:23.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228595,1775025083835,-2500.0,0.00041369,120,"2026-04-01T06:31:23.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228596,1775025083844,-1056.1460868,0.00041369,120,"2026-04-01T06:31:23.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228597,1775025083853,-856.0,0.0004137,120,"2026-04-01T06:31:23.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228598,1775025083862,-1004.34,0.0004137,120,"2026-04-01T06:31:23.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228599,1775025083871,-273.09,0.0004137,120,"2026-04-01T06:31:23.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228600,1775025083881,-200.0,0.000414,17,"2026-04-01T06:31:23.881",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228601,1775025083893,-505.0,0.0004141,26,"2026-04-01T06:31:23.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228602,1775025083902,-150.0,0.00041422,50,"2026-04-01T06:31:23.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228603,1775025083913,-367.08885199,0.000415,120,"2026-04-01T06:31:23.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228604,1775025083922,-3673.19725547,0.000415,2,"2026-04-01T06:31:23.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228605,1775025083931,-2500.0,0.000415,120,"2026-04-01T06:31:23.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228606,1775025083941,-500.0,0.000415,26,"2026-04-01T06:31:23.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228607,1775025083951,-500.0,0.000415,26,"2026-04-01T06:31:23.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228608,1775025083961,-500.0,0.000415,26,"2026-04-01T06:31:23.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228609,1775025083970,-500.0,0.000415,26,"2026-04-01T06:31:23.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228610,1775025083980,-500.0,0.000415,26,"2026-04-01T06:31:23.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228611,1775025083991,-500.0,0.000415,26,"2026-04-01T06:31:23.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228612,1775025084000,-500.0,0.000415,26,"2026-04-01T06:31:24.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228613,1775025084009,-500.0,0.000415,26,"2026-04-01T06:31:24.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228614,1775025084018,-500.0,0.000415,26,"2026-04-01T06:31:24.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228615,1775025084027,-500.0,0.000415,26,"2026-04-01T06:31:24.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228616,1775025084036,-383.61,0.000415,26,"2026-04-01T06:31:24.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228617,1775025084046,-350.0,0.00041507,7,"2026-04-01T06:31:24.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228618,1775025084055,-150.0,0.0004158,120,"2026-04-01T06:31:24.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228619,1775025084065,-150.0,0.0004158,120,"2026-04-01T06:31:24.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228620,1775025084074,-150.0,0.0004158,120,"2026-04-01T06:31:24.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228621,1775025084084,-150.0,0.0004158,120,"2026-04-01T06:31:24.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228622,1775025084094,-1100.0,0.00041582,120,"2026-04-01T06:31:24.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228623,1775025084104,-500.0,0.00041589,30,"2026-04-01T06:31:24.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228624,1775025084115,-200.0,0.00041624,7,"2026-04-01T06:31:24.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228625,1775025084124,-355.13379121,0.00041643,120,"2026-04-01T06:31:24.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228626,1775025084134,-856.0,0.00041644,120,"2026-04-01T06:31:24.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228627,1775025084143,-250.0,0.00041644,10,"2026-04-01T06:31:24.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228628,1775025084152,-1000.0,0.00041644,10,"2026-04-01T06:31:24.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228629,1775025084162,-1004.34,0.00041644,120,"2026-04-01T06:31:24.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228630,1775025084171,-273.11,0.00041644,120,"2026-04-01T06:31:24.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228631,1775025084180,-900.0,0.00041671,30,"2026-04-01T06:31:24.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228632,1775025084190,-1263.0,0.00041699,2,"2026-04-01T06:31:24.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228633,1775025084199,-150.0,0.00041699,2,"2026-04-01T06:31:24.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228634,1775025084208,-1216.0,0.00041699,2,"2026-04-01T06:31:24.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228635,1775025084217,-925.0,0.00041699,2,"2026-04-01T06:31:24.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228636,1775025084226,-632.05343054,0.00041724,120,"2026-04-01T06:31:24.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228637,1775025084235,-501.0,0.0004176,120,"2026-04-01T06:31:24.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228638,1775025084245,-285.24414067,0.000418,90,"2026-04-01T06:31:24.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228639,1775025084254,-1490.70499641,0.000418,120,"2026-04-01T06:31:24.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228640,1775025084263,-153.0,0.000418,120,"2026-04-01T06:31:24.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228641,1775025084272,-2000.0,0.000418,2,"2026-04-01T06:31:24.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228642,1775025084281,-152.0,0.00041801,12,"2026-04-01T06:31:24.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228643,1775025084290,-433.72,0.00041815,120,"2026-04-01T06:31:24.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228644,1775025084299,-1200.0,0.00041856,120,"2026-04-01T06:31:24.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228645,1775025084309,-500.0,0.00041863,30,"2026-04-01T06:31:24.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228646,1775025084318,-211.16,0.0004187,50,"2026-04-01T06:31:24.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228647,1775025084327,-501.87188357,0.00041876,120,"2026-04-01T06:31:24.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228648,1775025084336,-660.11359309,0.000419,120,"2026-04-01T06:31:24.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228649,1775025084345,-856.0,0.00041918,120,"2026-04-01T06:31:24.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228650,1775025084355,-200.0,0.00041918,10,"2026-04-01T06:31:24.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228651,1775025084364,-1004.34,0.00041918,120,"2026-04-01T06:31:24.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228652,1775025084372,-797.37,0.00041918,120,"2026-04-01T06:31:24.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228653,1775025084382,-151.0,0.00041933,60,"2026-04-01T06:31:24.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228654,1775025084392,-2840.96355677,0.00041949,35,"2026-04-01T06:31:24.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228655,1775025084401,-1034.02791073,0.0004195,60,"2026-04-01T06:31:24.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228656,1775025084412,-151.0,0.00041976,90,"2026-04-01T06:31:24.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228657,1775025084422,-825.0,0.00041989,90,"2026-04-01T06:31:24.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228658,1775025084432,-151.0,0.00041997,14,"2026-04-01T06:31:24.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228659,1775025084442,-151.0,0.00041999,60,"2026-04-01T06:31:24.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228660,1775025084452,-151.0,0.00041999,70,"2026-04-01T06:31:24.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228661,1775025084461,-386.47795876,0.00042,31,"2026-04-01T06:31:24.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228662,1775025084470,-1000.0,0.00042,120,"2026-04-01T06:31:24.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228663,1775025084479,-2000.0,0.00042,120,"2026-04-01T06:31:24.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228664,1775025084488,-1000.0,0.00042,120,"2026-04-01T06:31:24.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228665,1775025084498,-10029.7504142,0.00042,2,"2026-04-01T06:31:24.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228666,1775025084507,-5000.0,0.00042,7,"2026-04-01T06:31:24.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228667,1775025084517,-1349.72247467,0.00042,120,"2026-04-01T06:31:24.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228668,1775025084527,-233.10332915,0.00042,120,"2026-04-01T06:31:24.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228669,1775025084537,-2365.37878689,0.00042,120,"2026-04-01T06:31:24.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228670,1775025084548,-154.78,0.00042,120,"2026-04-01T06:31:24.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228671,1775025084557,-599603.86605193,0.00042,120,"2026-04-01T06:31:24.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228672,1775025084567,-192.23270852,0.00042,120,"2026-04-01T06:31:24.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228673,1775025084576,-242.59937179,0.00042,120,"2026-04-01T06:31:24.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228674,1775025084586,-353.59826231,0.00042,120,"2026-04-01T06:31:24.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228675,1775025084596,-574.0,0.00042,120,"2026-04-01T06:31:24.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228676,1775025084605,-6569.71647184,0.00042,120,"2026-04-01T06:31:24.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228677,1775025084614,-297.32647196,0.00042,120,"2026-04-01T06:31:24.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228678,1775025084624,-500.0,0.00042,2,"2026-04-01T06:31:24.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228679,1775025084634,-2130.46063142,0.00042,30,"2026-04-01T06:31:24.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228680,1775025084643,-340.54771564,0.00042,120,"2026-04-01T06:31:24.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228681,1775025084652,-950.87842044,0.00042,120,"2026-04-01T06:31:24.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228682,1775025084661,-173.12581826,0.00042,60,"2026-04-01T06:31:24.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228683,1775025084671,-3275.6528298,0.00042,7,"2026-04-01T06:31:24.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228684,1775025084680,-700.0,0.00042,14,"2026-04-01T06:31:24.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228685,1775025084689,-320.39,0.00042,120,"2026-04-01T06:31:24.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228686,1775025084698,-2705.07320606,0.00042,120,"2026-04-01T06:31:24.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228687,1775025084708,-5559.71014663,0.00042,7,"2026-04-01T06:31:24.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228688,1775025084718,-1999.999999,0.00042,120,"2026-04-01T06:31:24.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228689,1775025084728,-200000.0,0.00042,120,"2026-04-01T06:31:24.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228690,1775025084737,-1000.00226667,0.00042,120,"2026-04-01T06:31:24.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228691,1775025084747,-2136.92,0.00042,60,"2026-04-01T06:31:24.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228692,1775025084756,-5000.0,0.00042,120,"2026-04-01T06:31:24.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228693,1775025084766,-5000.0,0.00042,120,"2026-04-01T06:31:24.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228694,1775025084775,-5000.0,0.00042,120,"2026-04-01T06:31:24.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228695,1775025084784,-5000.0,0.00042,120,"2026-04-01T06:31:24.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228696,1775025084793,-5000.0,0.00042,120,"2026-04-01T06:31:24.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228697,1775025084803,-5000.0,0.00042,120,"2026-04-01T06:31:24.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228698,1775025084815,-5000.0,0.00042,120,"2026-04-01T06:31:24.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228699,1775025084824,-4513.9,0.00042,120,"2026-04-01T06:31:24.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228700,1775025084833,-46135.4268,0.00042,120,"2026-04-01T06:31:24.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228701,1775025084842,-151.0,0.00042,120,"2026-04-01T06:31:24.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228702,1775025084851,-151.0,0.00042,120,"2026-04-01T06:31:24.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228703,1775025084861,-151.0,0.00042,120,"2026-04-01T06:31:24.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228704,1775025084871,-151.0,0.00042,120,"2026-04-01T06:31:24.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228705,1775025084880,-151.0,0.00042,120,"2026-04-01T06:31:24.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228706,1775025084889,-286.005297,0.00042,120,"2026-04-01T06:31:24.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228707,1775025084899,-151.0,0.00042,15,"2026-04-01T06:31:24.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228708,1775025084911,-151.0,0.00042,15,"2026-04-01T06:31:24.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228709,1775025084921,-187.912982,0.00042,120,"2026-04-01T06:31:24.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228710,1775025084931,-187.912982,0.00042,120,"2026-04-01T06:31:24.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228711,1775025084940,-187.912982,0.00042,120,"2026-04-01T06:31:24.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228712,1775025084949,-187.912982,0.00042,120,"2026-04-01T06:31:24.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228713,1775025084959,-151.0,0.00042,120,"2026-04-01T06:31:24.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228714,1775025084968,-151.0,0.00042,120,"2026-04-01T06:31:24.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228715,1775025084978,-337.551148,0.00042,120,"2026-04-01T06:31:24.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228716,1775025084988,-151.0,0.00042,120,"2026-04-01T06:31:24.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228717,1775025084998,-337.551148,0.00042,120,"2026-04-01T06:31:24.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228718,1775025085007,-151.0,0.00042,120,"2026-04-01T06:31:25.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228719,1775025085016,-337.551148,0.00042,120,"2026-04-01T06:31:25.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228720,1775025085026,-337.551148,0.00042,120,"2026-04-01T06:31:25.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228721,1775025085036,-151.0,0.00042,120,"2026-04-01T06:31:25.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228722,1775025085047,-300.0,0.00042,5,"2026-04-01T06:31:25.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228723,1775025085057,-300.0,0.00042,5,"2026-04-01T06:31:25.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228724,1775025085067,-300.0,0.00042,5,"2026-04-01T06:31:25.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228725,1775025085077,-300.0,0.00042,5,"2026-04-01T06:31:25.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228726,1775025085086,-151.0,0.00042,120,"2026-04-01T06:31:25.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228727,1775025085096,-300.0,0.00042,5,"2026-04-01T06:31:25.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228728,1775025085106,-151.0,0.00042,120,"2026-04-01T06:31:25.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228729,1775025085116,-151.279828,0.00042,120,"2026-04-01T06:31:25.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228730,1775025085125,-150.0,0.00042,120,"2026-04-01T06:31:25.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228731,1775025085136,-151.279828,0.00042,120,"2026-04-01T06:31:25.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228732,1775025085146,-151.279828,0.00042,120,"2026-04-01T06:31:25.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228733,1775025085155,-151.279828,0.00042,120,"2026-04-01T06:31:25.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228734,1775025085165,-162.038273,0.00042,120,"2026-04-01T06:31:25.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228735,1775025085175,-204.530811,0.00042,120,"2026-04-01T06:31:25.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228736,1775025085186,-204.530811,0.00042,120,"2026-04-01T06:31:25.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228737,1775025085196,-204.530811,0.00042,120,"2026-04-01T06:31:25.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228738,1775025085208,-178.585789,0.00042,120,"2026-04-01T06:31:25.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228739,1775025085218,-204.530811,0.00042,120,"2026-04-01T06:31:25.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228740,1775025085228,-151.0,0.00042,120,"2026-04-01T06:31:25.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228741,1775025085237,-349.539048,0.00042,120,"2026-04-01T06:31:25.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228742,1775025085248,-349.539048,0.00042,120,"2026-04-01T06:31:25.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228743,1775025085258,-349.539048,0.00042,120,"2026-04-01T06:31:25.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228744,1775025085267,-151.0,0.00042,120,"2026-04-01T06:31:25.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228745,1775025085278,-248.695901,0.00042,120,"2026-04-01T06:31:25.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228746,1775025085288,-151.0,0.00042,120,"2026-04-01T06:31:25.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228747,1775025085299,-349.539048,0.00042,120,"2026-04-01T06:31:25.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228748,1775025085311,-248.695901,0.00042,120,"2026-04-01T06:31:25.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228749,1775025085321,-151.0,0.00042,120,"2026-04-01T06:31:25.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228750,1775025085331,-173.356592,0.00042,120,"2026-04-01T06:31:25.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228751,1775025085342,-248.695901,0.00042,120,"2026-04-01T06:31:25.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228752,1775025085353,-151.0,0.00042,120,"2026-04-01T06:31:25.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228753,1775025085363,-173.356592,0.00042,120,"2026-04-01T06:31:25.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228754,1775025085373,-248.695901,0.00042,120,"2026-04-01T06:31:25.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228755,1775025085384,-173.235551,0.00042,35,"2026-04-01T06:31:25.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228756,1775025085394,-182.688209,0.00042,120,"2026-04-01T06:31:25.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228757,1775025085404,-178.585789,0.00042,120,"2026-04-01T06:31:25.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228758,1775025085415,-173.356592,0.00042,120,"2026-04-01T06:31:25.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228759,1775025085426,-151.0,0.00042,120,"2026-04-01T06:31:25.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228760,1775025085435,-173.235551,0.00042,35,"2026-04-01T06:31:25.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228761,1775025085445,-178.585789,0.00042,120,"2026-04-01T06:31:25.445",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228762,1775025085454,-182.688209,0.00042,120,"2026-04-01T06:31:25.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228763,1775025085463,-157.060162,0.00042,120,"2026-04-01T06:31:25.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228764,1775025085472,-173.356592,0.00042,120,"2026-04-01T06:31:25.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228765,1775025085483,-173.235551,0.00042,35,"2026-04-01T06:31:25.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228766,1775025085494,-151.0,0.00042,120,"2026-04-01T06:31:25.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228767,1775025085504,-178.585789,0.00042,120,"2026-04-01T06:31:25.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228768,1775025085514,-182.688209,0.00042,120,"2026-04-01T06:31:25.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228769,1775025085523,-173.235551,0.00042,35,"2026-04-01T06:31:25.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228770,1775025085533,-182.688209,0.00042,120,"2026-04-01T06:31:25.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228771,1775025085543,-432.594449,0.00042,120,"2026-04-01T06:31:25.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228772,1775025085552,-432.594449,0.00042,120,"2026-04-01T06:31:25.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228773,1775025085563,-432.594449,0.00042,120,"2026-04-01T06:31:25.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228774,1775025085573,-432.594449,0.00042,120,"2026-04-01T06:31:25.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228775,1775025085582,-160.910075,0.00042,120,"2026-04-01T06:31:25.582",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228776,1775025085592,-319.999827,0.00042,120,"2026-04-01T06:31:25.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228777,1775025085602,-160.910075,0.00042,120,"2026-04-01T06:31:25.602",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228778,1775025085611,-319.999827,0.00042,120,"2026-04-01T06:31:25.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228779,1775025085620,-160.910075,0.00042,120,"2026-04-01T06:31:25.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228780,1775025085630,-319.999827,0.00042,120,"2026-04-01T06:31:25.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228781,1775025085639,-160.910075,0.00042,120,"2026-04-01T06:31:25.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228782,1775025085649,-319.999827,0.00042,120,"2026-04-01T06:31:25.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228783,1775025085658,-334.772676,0.00042,120,"2026-04-01T06:31:25.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228784,1775025085667,-210.437126,0.00042,120,"2026-04-01T06:31:25.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228785,1775025085676,-334.772676,0.00042,120,"2026-04-01T06:31:25.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228786,1775025085686,-151.0,0.00042,120,"2026-04-01T06:31:25.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228787,1775025085695,-312.117808,0.00042,120,"2026-04-01T06:31:25.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228788,1775025085704,-210.437126,0.00042,120,"2026-04-01T06:31:25.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228789,1775025085714,-334.772676,0.00042,120,"2026-04-01T06:31:25.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228790,1775025085724,-312.117808,0.00042,120,"2026-04-01T06:31:25.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228791,1775025085734,-210.437126,0.00042,120,"2026-04-01T06:31:25.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228792,1775025085743,-334.772676,0.00042,120,"2026-04-01T06:31:25.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228793,1775025085754,-312.117808,0.00042,120,"2026-04-01T06:31:25.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228794,1775025085763,-210.437126,0.00042,120,"2026-04-01T06:31:25.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228795,1775025085772,-312.117808,0.00042,120,"2026-04-01T06:31:25.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228796,1775025085782,-477.99778,0.00042,30,"2026-04-01T06:31:25.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228797,1775025085792,-151.0,0.00042,120,"2026-04-01T06:31:25.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228798,1775025085801,-477.99778,0.00042,30,"2026-04-01T06:31:25.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228799,1775025085811,-151.0,0.00042,120,"2026-04-01T06:31:25.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228800,1775025085820,-151.0,0.00042,120,"2026-04-01T06:31:25.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228801,1775025085830,-477.99778,0.00042,30,"2026-04-01T06:31:25.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228802,1775025085839,-151.0,0.00042,120,"2026-04-01T06:31:25.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228803,1775025085849,-151.0,0.00042,120,"2026-04-01T06:31:25.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228804,1775025085858,-477.99778,0.00042,30,"2026-04-01T06:31:25.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228805,1775025085869,-256.203795,0.00042,120,"2026-04-01T06:31:25.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228806,1775025085880,-252.213811,0.00042,120,"2026-04-01T06:31:25.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228807,1775025085890,-256.203795,0.00042,120,"2026-04-01T06:31:25.890",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228808,1775025085899,-252.213811,0.00042,120,"2026-04-01T06:31:25.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228809,1775025085908,-256.203795,0.00042,120,"2026-04-01T06:31:25.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228810,1775025085917,-252.213811,0.00042,120,"2026-04-01T06:31:25.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228811,1775025085927,-256.203795,0.00042,120,"2026-04-01T06:31:25.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228812,1775025085937,-252.213811,0.00042,120,"2026-04-01T06:31:25.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228813,1775025085946,-609.890694,0.00042,120,"2026-04-01T06:31:25.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228814,1775025085956,-609.890694,0.00042,120,"2026-04-01T06:31:25.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228815,1775025085965,-2621.348786,0.00042,120,"2026-04-01T06:31:25.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228816,1775025085974,-609.890694,0.00042,120,"2026-04-01T06:31:25.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228817,1775025085983,-2621.348786,0.00042,120,"2026-04-01T06:31:25.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228818,1775025085993,-609.890694,0.00042,120,"2026-04-01T06:31:25.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228819,1775025086004,-151.0,0.00042,120,"2026-04-01T06:31:26.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228820,1775025086013,-388.752886,0.00042,120,"2026-04-01T06:31:26.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228821,1775025086023,-2621.348786,0.00042,120,"2026-04-01T06:31:26.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228822,1775025086032,-269.689,0.00042,120,"2026-04-01T06:31:26.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228823,1775025086041,-151.0,0.00042,120,"2026-04-01T06:31:26.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228824,1775025086050,-388.752886,0.00042,120,"2026-04-01T06:31:26.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228825,1775025086060,-2621.348786,0.00042,120,"2026-04-01T06:31:26.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228826,1775025086070,-151.0,0.00042,120,"2026-04-01T06:31:26.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228827,1775025086079,-388.752886,0.00042,120,"2026-04-01T06:31:26.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228828,1775025086089,-269.689,0.00042,120,"2026-04-01T06:31:26.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228829,1775025086099,-151.0,0.00042,120,"2026-04-01T06:31:26.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228830,1775025086108,-151.0,0.00042,120,"2026-04-01T06:31:26.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228831,1775025086118,-269.689,0.00042,120,"2026-04-01T06:31:26.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228832,1775025086128,-388.752886,0.00042,120,"2026-04-01T06:31:26.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228833,1775025086137,-171.108772,0.00042,120,"2026-04-01T06:31:26.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228834,1775025086149,-151.0,0.00042,120,"2026-04-01T06:31:26.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228835,1775025086159,-151.0,0.00042,120,"2026-04-01T06:31:26.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228836,1775025086171,-171.108772,0.00042,120,"2026-04-01T06:31:26.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228837,1775025086181,-269.689,0.00042,120,"2026-04-01T06:31:26.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228838,1775025086192,-153.242848,0.00042,120,"2026-04-01T06:31:26.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228839,1775025086202,-269.800384,0.00042,120,"2026-04-01T06:31:26.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228840,1775025086211,-171.108772,0.00042,120,"2026-04-01T06:31:26.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228841,1775025086223,-153.242848,0.00042,120,"2026-04-01T06:31:26.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228842,1775025086233,-171.108772,0.00042,120,"2026-04-01T06:31:26.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228843,1775025086244,-163.965869,0.00042,120,"2026-04-01T06:31:26.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228844,1775025086254,-151.0,0.00042,120,"2026-04-01T06:31:26.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228845,1775025086264,-153.242848,0.00042,120,"2026-04-01T06:31:26.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228846,1775025086274,-163.965869,0.00042,120,"2026-04-01T06:31:26.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228847,1775025086284,-153.242848,0.00042,120,"2026-04-01T06:31:26.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228848,1775025086295,-163.965869,0.00042,120,"2026-04-01T06:31:26.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228849,1775025086305,-1652.106878,0.00042,120,"2026-04-01T06:31:26.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228850,1775025086315,-1652.106878,0.00042,120,"2026-04-01T06:31:26.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228851,1775025086325,-163.965869,0.00042,120,"2026-04-01T06:31:26.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228852,1775025086335,-1652.106878,0.00042,120,"2026-04-01T06:31:26.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228853,1775025086345,-1652.106878,0.00042,120,"2026-04-01T06:31:26.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228854,1775025086354,-592.636849,0.00042,120,"2026-04-01T06:31:26.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228855,1775025086363,-151.0,0.00042,120,"2026-04-01T06:31:26.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228856,1775025086372,-226.713166,0.00042,120,"2026-04-01T06:31:26.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228857,1775025086382,-592.636849,0.00042,120,"2026-04-01T06:31:26.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228858,1775025086391,-151.0,0.00042,120,"2026-04-01T06:31:26.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228859,1775025086401,-1330.72665,0.00042,120,"2026-04-01T06:31:26.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228860,1775025086413,-226.713166,0.00042,120,"2026-04-01T06:31:26.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228861,1775025086424,-592.636849,0.00042,120,"2026-04-01T06:31:26.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228862,1775025086433,-151.0,0.00042,120,"2026-04-01T06:31:26.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228863,1775025086442,-226.713166,0.00042,120,"2026-04-01T06:31:26.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228864,1775025086451,-1330.72665,0.00042,120,"2026-04-01T06:31:26.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228865,1775025086462,-151.0,0.00042,120,"2026-04-01T06:31:26.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228866,1775025086471,-592.636849,0.00042,120,"2026-04-01T06:31:26.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228867,1775025086482,-1330.72665,0.00042,120,"2026-04-01T06:31:26.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228868,1775025086492,-1330.72665,0.00042,120,"2026-04-01T06:31:26.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228869,1775025086620,-226.713166,0.00042,120,"2026-04-01T06:31:26.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228870,1775025086630,-320.700605,0.00042,120,"2026-04-01T06:31:26.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228871,1775025086639,-151.0,0.00042,120,"2026-04-01T06:31:26.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228872,1775025086649,-320.700605,0.00042,120,"2026-04-01T06:31:26.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228873,1775025086659,-320.700605,0.00042,120,"2026-04-01T06:31:26.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228874,1775025086668,-320.700605,0.00042,120,"2026-04-01T06:31:26.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228875,1775025086679,-151.0,0.00042,120,"2026-04-01T06:31:26.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228876,1775025086689,-151.0,0.00042,120,"2026-04-01T06:31:26.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228877,1775025086698,-253.666059,0.00042,120,"2026-04-01T06:31:26.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228878,1775025086709,-151.0,0.00042,120,"2026-04-01T06:31:26.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228879,1775025086719,-151.0,0.00042,60,"2026-04-01T06:31:26.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228880,1775025086728,-2500.0,0.00042,120,"2026-04-01T06:31:26.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228881,1775025086737,-253.666059,0.00042,120,"2026-04-01T06:31:26.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228882,1775025086747,-151.0,0.00042,120,"2026-04-01T06:31:26.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228883,1775025086757,-213.480567,0.00042,120,"2026-04-01T06:31:26.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228884,1775025086766,-151.0,0.00042,60,"2026-04-01T06:31:26.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228885,1775025086776,-253.666059,0.00042,120,"2026-04-01T06:31:26.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228886,1775025086786,-151.0,0.00042,120,"2026-04-01T06:31:26.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228887,1775025086795,-467.148629,0.00042,120,"2026-04-01T06:31:26.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228888,1775025086804,-222.029503,0.00042,120,"2026-04-01T06:31:26.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228889,1775025086814,-953.674111,0.00042,120,"2026-04-01T06:31:26.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228890,1775025086823,-253.666059,0.00042,120,"2026-04-01T06:31:26.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228891,1775025086833,-151.0,0.00042,120,"2026-04-01T06:31:26.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228892,1775025086842,-467.148629,0.00042,120,"2026-04-01T06:31:26.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228893,1775025086852,-953.674111,0.00042,120,"2026-04-01T06:31:26.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228894,1775025086862,-213.480567,0.00042,120,"2026-04-01T06:31:26.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228895,1775025086871,-1156.65377,0.00042,120,"2026-04-01T06:31:26.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228896,1775025086880,-467.148629,0.00042,120,"2026-04-01T06:31:26.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228897,1775025086890,-151.0,0.00042,120,"2026-04-01T06:31:26.890",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228898,1775025086899,-151.0,0.00042,120,"2026-04-01T06:31:26.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228899,1775025086909,-953.674111,0.00042,120,"2026-04-01T06:31:26.909",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228900,1775025086918,-213.480567,0.00042,120,"2026-04-01T06:31:26.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228901,1775025086928,-1156.65377,0.00042,120,"2026-04-01T06:31:26.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228902,1775025086938,-467.148629,0.00042,120,"2026-04-01T06:31:26.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228903,1775025086947,-151.0,0.00042,120,"2026-04-01T06:31:26.947",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228904,1775025086958,-151.0,0.00042,120,"2026-04-01T06:31:26.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228905,1775025086967,-533.776339,0.00042,120,"2026-04-01T06:31:26.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228906,1775025086976,-953.674111,0.00042,120,"2026-04-01T06:31:26.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228907,1775025086986,-152.068642,0.00042,120,"2026-04-01T06:31:26.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228908,1775025086996,-1156.65377,0.00042,120,"2026-04-01T06:31:26.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228909,1775025087007,-151.0,0.00042,120,"2026-04-01T06:31:27.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228910,1775025087016,-533.776339,0.00042,120,"2026-04-01T06:31:27.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228911,1775025087026,-1156.65377,0.00042,120,"2026-04-01T06:31:27.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228912,1775025087035,-152.068642,0.00042,120,"2026-04-01T06:31:27.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228913,1775025087044,-213.480567,0.00042,120,"2026-04-01T06:31:27.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228914,1775025087055,-3671.677389,0.00042,30,"2026-04-01T06:31:27.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228915,1775025087064,-533.776339,0.00042,120,"2026-04-01T06:31:27.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228916,1775025087074,-515.679926,0.00042,120,"2026-04-01T06:31:27.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228917,1775025087084,-439.763631,0.00042,120,"2026-04-01T06:31:27.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228918,1775025087096,-152.068642,0.00042,120,"2026-04-01T06:31:27.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228919,1775025087106,-283.450563,0.00042,120,"2026-04-01T06:31:27.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228920,1775025087117,-3671.677389,0.00042,30,"2026-04-01T06:31:27.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228921,1775025087127,-533.776339,0.00042,120,"2026-04-01T06:31:27.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228922,1775025087138,-205.686774,0.00042,120,"2026-04-01T06:31:27.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228923,1775025087149,-1388.876929,0.00042,120,"2026-04-01T06:31:27.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228924,1775025087161,-152.068642,0.00042,120,"2026-04-01T06:31:27.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228925,1775025087173,-515.679926,0.00042,120,"2026-04-01T06:31:27.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228926,1775025087185,-439.763631,0.00042,120,"2026-04-01T06:31:27.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228927,1775025087196,-151.0,0.00042,120,"2026-04-01T06:31:27.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228928,1775025087206,-283.450563,0.00042,120,"2026-04-01T06:31:27.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228929,1775025087218,-3671.677389,0.00042,30,"2026-04-01T06:31:27.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228930,1775025087229,-205.686774,0.00042,120,"2026-04-01T06:31:27.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228931,1775025087239,-1388.876929,0.00042,120,"2026-04-01T06:31:27.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228932,1775025087249,-515.679926,0.00042,120,"2026-04-01T06:31:27.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228933,1775025087259,-439.763631,0.00042,120,"2026-04-01T06:31:27.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228934,1775025087269,-283.450563,0.00042,120,"2026-04-01T06:31:27.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228935,1775025087279,-3671.677389,0.00042,30,"2026-04-01T06:31:27.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228936,1775025087289,-205.686774,0.00042,120,"2026-04-01T06:31:27.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228937,1775025087299,-1388.876929,0.00042,120,"2026-04-01T06:31:27.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228938,1775025087310,-482.844197,0.00042,120,"2026-04-01T06:31:27.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228939,1775025087320,-515.679926,0.00042,120,"2026-04-01T06:31:27.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228940,1775025087331,-439.763631,0.00042,120,"2026-04-01T06:31:27.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228941,1775025087342,-283.450563,0.00042,120,"2026-04-01T06:31:27.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228942,1775025087351,-205.686774,0.00042,120,"2026-04-01T06:31:27.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228943,1775025087362,-1388.876929,0.00042,120,"2026-04-01T06:31:27.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228944,1775025087371,-482.844197,0.00042,120,"2026-04-01T06:31:27.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228945,1775025087381,-482.844197,0.00042,120,"2026-04-01T06:31:27.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228946,1775025087390,-1510.416194,0.00042,120,"2026-04-01T06:31:27.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228947,1775025087400,-958.80957,0.00042,120,"2026-04-01T06:31:27.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228948,1775025087409,-482.844197,0.00042,120,"2026-04-01T06:31:27.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228949,1775025087418,-244.3815,0.00042,120,"2026-04-01T06:31:27.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228950,1775025087428,-1510.416194,0.00042,120,"2026-04-01T06:31:27.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228951,1775025087438,-958.80957,0.00042,120,"2026-04-01T06:31:27.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228952,1775025087448,-244.3815,0.00042,120,"2026-04-01T06:31:27.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228953,1775025087459,-1510.416194,0.00042,120,"2026-04-01T06:31:27.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228954,1775025087468,-958.80957,0.00042,120,"2026-04-01T06:31:27.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228955,1775025087478,-235.924091,0.00042,30,"2026-04-01T06:31:27.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228956,1775025087488,-244.3815,0.00042,120,"2026-04-01T06:31:27.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228957,1775025087498,-1510.416194,0.00042,120,"2026-04-01T06:31:27.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228958,1775025087507,-958.80957,0.00042,120,"2026-04-01T06:31:27.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228959,1775025087516,-235.924091,0.00042,30,"2026-04-01T06:31:27.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228960,1775025087525,-244.3815,0.00042,120,"2026-04-01T06:31:27.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228961,1775025087535,-151.0,0.00042,120,"2026-04-01T06:31:27.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228962,1775025087546,-235.924091,0.00042,30,"2026-04-01T06:31:27.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228963,1775025087556,-235.924091,0.00042,30,"2026-04-01T06:31:27.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228964,1775025087565,-772.867152,0.00042,7,"2026-04-01T06:31:27.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228965,1775025087575,-151.0,0.00042,120,"2026-04-01T06:31:27.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228966,1775025087584,-151.0,0.00042,120,"2026-04-01T06:31:27.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228967,1775025087594,-772.867152,0.00042,7,"2026-04-01T06:31:27.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228968,1775025087603,-151.0,0.00042,120,"2026-04-01T06:31:27.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228969,1775025087612,-1963.197785,0.00042,120,"2026-04-01T06:31:27.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228970,1775025087622,-151.0,0.00042,120,"2026-04-01T06:31:27.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228971,1775025087631,-1963.197785,0.00042,120,"2026-04-01T06:31:27.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228972,1775025087641,-772.867152,0.00042,7,"2026-04-01T06:31:27.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228973,1775025087650,-1963.197785,0.00042,120,"2026-04-01T06:31:27.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228974,1775025087660,-772.867152,0.00042,7,"2026-04-01T06:31:27.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228975,1775025087669,-1963.197785,0.00042,120,"2026-04-01T06:31:27.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228976,1775025087679,-1601.286504,0.00042,120,"2026-04-01T06:31:27.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228977,1775025087688,-434.923258,0.00042,120,"2026-04-01T06:31:27.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228978,1775025087697,-1601.286504,0.00042,120,"2026-04-01T06:31:27.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228979,1775025087707,-2900.360395,0.00042,5,"2026-04-01T06:31:27.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228980,1775025087717,-434.923258,0.00042,120,"2026-04-01T06:31:27.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228981,1775025087727,-151.0,0.00042,120,"2026-04-01T06:31:27.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228982,1775025087736,-151.0,0.00042,120,"2026-04-01T06:31:27.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228983,1775025087746,-1601.286504,0.00042,120,"2026-04-01T06:31:27.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228984,1775025087757,-434.923258,0.00042,120,"2026-04-01T06:31:27.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228985,1775025087766,-2900.360395,0.00042,5,"2026-04-01T06:31:27.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228986,1775025087775,-151.0,0.00042,120,"2026-04-01T06:31:27.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228987,1775025087785,-1481.011134,0.00042,120,"2026-04-01T06:31:27.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228988,1775025087795,-1601.286504,0.00042,120,"2026-04-01T06:31:27.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228989,1775025087805,-457.498785,0.00042,120,"2026-04-01T06:31:27.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228990,1775025087815,-434.923258,0.00042,120,"2026-04-01T06:31:27.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228991,1775025087825,-2900.360395,0.00042,5,"2026-04-01T06:31:27.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228992,1775025087835,-1481.011134,0.00042,120,"2026-04-01T06:31:27.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228993,1775025087845,-245.956086,0.00042,120,"2026-04-01T06:31:27.845",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228994,1775025087855,-457.498785,0.00042,120,"2026-04-01T06:31:27.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228995,1775025087865,-151.0,0.00042,30,"2026-04-01T06:31:27.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228996,1775025087874,-2900.360395,0.00042,5,"2026-04-01T06:31:27.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228997,1775025087883,-373.639694,0.00042,120,"2026-04-01T06:31:27.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228998,1775025087892,-1481.011134,0.00042,120,"2026-04-01T06:31:27.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419228999,1775025087902,-245.956086,0.00042,120,"2026-04-01T06:31:27.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229000,1775025087912,-1098.764645,0.00042,120,"2026-04-01T06:31:27.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229001,1775025087921,-457.498785,0.00042,120,"2026-04-01T06:31:27.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229002,1775025087930,-151.0,0.00042,30,"2026-04-01T06:31:27.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229003,1775025087940,-151.0,0.00042,120,"2026-04-01T06:31:27.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229004,1775025087949,-381.584379,0.00042,120,"2026-04-01T06:31:27.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229005,1775025087959,-373.639694,0.00042,120,"2026-04-01T06:31:27.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229006,1775025087970,-1481.011134,0.00042,120,"2026-04-01T06:31:27.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229007,1775025087979,-281.564222,0.00042,120,"2026-04-01T06:31:27.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229008,1775025087989,-245.956086,0.00042,120,"2026-04-01T06:31:27.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229009,1775025087999,-151.0,0.00042,120,"2026-04-01T06:31:27.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229010,1775025088010,-1098.764645,0.00042,120,"2026-04-01T06:31:28.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229011,1775025088019,-457.498785,0.00042,120,"2026-04-01T06:31:28.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229012,1775025088029,-151.0,0.00042,30,"2026-04-01T06:31:28.029",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229013,1775025088039,-151.0,0.00042,120,"2026-04-01T06:31:28.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229014,1775025088049,-381.584379,0.00042,120,"2026-04-01T06:31:28.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229015,1775025088059,-373.639694,0.00042,120,"2026-04-01T06:31:28.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229016,1775025088069,-245.956086,0.00042,120,"2026-04-01T06:31:28.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229017,1775025088079,-281.564222,0.00042,120,"2026-04-01T06:31:28.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229018,1775025088088,-151.0,0.00042,120,"2026-04-01T06:31:28.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229019,1775025088098,-1098.764645,0.00042,120,"2026-04-01T06:31:28.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229020,1775025088108,-2747.118785,0.00042,120,"2026-04-01T06:31:28.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229021,1775025088117,-381.584379,0.00042,120,"2026-04-01T06:31:28.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229022,1775025088127,-373.639694,0.00042,120,"2026-04-01T06:31:28.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229023,1775025088137,-151.0,0.00042,120,"2026-04-01T06:31:28.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229024,1775025088147,-281.564222,0.00042,120,"2026-04-01T06:31:28.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229025,1775025088157,-1098.764645,0.00042,120,"2026-04-01T06:31:28.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229026,1775025088166,-151.0,0.00042,120,"2026-04-01T06:31:28.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229027,1775025088176,-2747.118785,0.00042,120,"2026-04-01T06:31:28.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229028,1775025088186,-381.584379,0.00042,120,"2026-04-01T06:31:28.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229029,1775025088195,-281.564222,0.00042,120,"2026-04-01T06:31:28.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229030,1775025088204,-151.0,0.00042,120,"2026-04-01T06:31:28.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229031,1775025088214,-151.0,0.00042,120,"2026-04-01T06:31:28.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229032,1775025088224,-2747.118785,0.00042,120,"2026-04-01T06:31:28.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229033,1775025088234,-2747.118785,0.00042,120,"2026-04-01T06:31:28.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229034,1775025088243,-151.0,0.00042,120,"2026-04-01T06:31:28.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229035,1775025088253,-151.0,0.00042,120,"2026-04-01T06:31:28.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229036,1775025088263,-302.638113,0.00042,120,"2026-04-01T06:31:28.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229037,1775025088273,-648.137916,0.00042,120,"2026-04-01T06:31:28.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229038,1775025088285,-302.638113,0.00042,120,"2026-04-01T06:31:28.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229039,1775025088294,-151.0,0.00042,120,"2026-04-01T06:31:28.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229040,1775025088304,-151.0,0.00042,120,"2026-04-01T06:31:28.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229041,1775025088314,-648.137916,0.00042,120,"2026-04-01T06:31:28.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229042,1775025088323,-302.638113,0.00042,120,"2026-04-01T06:31:28.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229043,1775025088332,-151.0,0.00042,120,"2026-04-01T06:31:28.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229044,1775025088342,-648.137916,0.00042,120,"2026-04-01T06:31:28.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229045,1775025088351,-302.638113,0.00042,120,"2026-04-01T06:31:28.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229046,1775025088361,-151.0,0.00042,120,"2026-04-01T06:31:28.361",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229047,1775025088372,-648.137916,0.00042,120,"2026-04-01T06:31:28.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229048,1775025088382,-151.0,0.00042,120,"2026-04-01T06:31:28.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229049,1775025088391,-151.0,0.00042,120,"2026-04-01T06:31:28.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229050,1775025088401,-670.410936,0.00042,120,"2026-04-01T06:31:28.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229051,1775025088410,-151.0,0.00042,120,"2026-04-01T06:31:28.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229052,1775025088419,-670.410936,0.00042,120,"2026-04-01T06:31:28.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229053,1775025088428,-188.8771,0.00042,120,"2026-04-01T06:31:28.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229054,1775025088438,-188.8771,0.00042,120,"2026-04-01T06:31:28.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229055,1775025088448,-670.410936,0.00042,120,"2026-04-01T06:31:28.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229056,1775025088457,-188.8771,0.00042,120,"2026-04-01T06:31:28.457",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229057,1775025088467,-670.410936,0.00042,120,"2026-04-01T06:31:28.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229058,1775025088476,-755.641847,0.00042,120,"2026-04-01T06:31:28.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229059,1775025088486,-492.031885,0.00042,120,"2026-04-01T06:31:28.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229060,1775025088495,-188.8771,0.00042,120,"2026-04-01T06:31:28.495",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229061,1775025088505,-322.032328,0.00042,120,"2026-04-01T06:31:28.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229062,1775025088514,-4126.945995,0.00042,120,"2026-04-01T06:31:28.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229063,1775025088524,-755.641847,0.00042,120,"2026-04-01T06:31:28.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229064,1775025088534,-492.031885,0.00042,120,"2026-04-01T06:31:28.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229065,1775025088543,-415.281493,0.00042,120,"2026-04-01T06:31:28.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229066,1775025088553,-151.0,0.00042,120,"2026-04-01T06:31:28.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229067,1775025088562,-322.032328,0.00042,120,"2026-04-01T06:31:28.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229068,1775025088571,-4126.945995,0.00042,120,"2026-04-01T06:31:28.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229069,1775025088581,-755.641847,0.00042,120,"2026-04-01T06:31:28.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229070,1775025088590,-492.031885,0.00042,120,"2026-04-01T06:31:28.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229071,1775025088600,-204.743484,0.00042,120,"2026-04-01T06:31:28.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229072,1775025088610,-1002.417346,0.00042,120,"2026-04-01T06:31:28.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229073,1775025088621,-415.281493,0.00042,120,"2026-04-01T06:31:28.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229074,1775025088631,-322.032328,0.00042,120,"2026-04-01T06:31:28.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229075,1775025088640,-4126.945995,0.00042,120,"2026-04-01T06:31:28.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229076,1775025088650,-755.641847,0.00042,120,"2026-04-01T06:31:28.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229077,1775025088660,-191.294335,0.00042,120,"2026-04-01T06:31:28.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229078,1775025088669,-492.031885,0.00042,120,"2026-04-01T06:31:28.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229079,1775025088680,-204.743484,0.00042,120,"2026-04-01T06:31:28.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229080,1775025088690,-1002.417346,0.00042,120,"2026-04-01T06:31:28.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229081,1775025088699,-415.281493,0.00042,120,"2026-04-01T06:31:28.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229082,1775025088709,-322.032328,0.00042,120,"2026-04-01T06:31:28.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229083,1775025088719,-4126.945995,0.00042,120,"2026-04-01T06:31:28.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229084,1775025088728,-191.294335,0.00042,120,"2026-04-01T06:31:28.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229085,1775025089076,-204.743484,0.00042,120,"2026-04-01T06:31:29.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229086,1775025089088,-1002.417346,0.00042,120,"2026-04-01T06:31:29.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229087,1775025089098,-151.0,0.00042,120,"2026-04-01T06:31:29.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229088,1775025089107,-2968.75711,0.00042,120,"2026-04-01T06:31:29.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229089,1775025089117,-415.281493,0.00042,120,"2026-04-01T06:31:29.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229090,1775025089126,-191.294335,0.00042,120,"2026-04-01T06:31:29.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229091,1775025089135,-151.0,0.00042,120,"2026-04-01T06:31:29.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229092,1775025089144,-204.743484,0.00042,120,"2026-04-01T06:31:29.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229093,1775025089155,-1002.417346,0.00042,120,"2026-04-01T06:31:29.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229094,1775025089165,-400.0,0.00042,120,"2026-04-01T06:31:29.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229095,1775025089175,-905.046665,0.00042,120,"2026-04-01T06:31:29.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229096,1775025089185,-151.0,0.00042,120,"2026-04-01T06:31:29.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229097,1775025089196,-2968.75711,0.00042,120,"2026-04-01T06:31:29.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229098,1775025089207,-191.294335,0.00042,120,"2026-04-01T06:31:29.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229099,1775025089217,-1018.206725,0.00042,120,"2026-04-01T06:31:29.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229100,1775025089226,-400.0,0.00042,120,"2026-04-01T06:31:29.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229101,1775025089236,-905.046665,0.00042,120,"2026-04-01T06:31:29.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229102,1775025089245,-2968.75711,0.00042,120,"2026-04-01T06:31:29.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229103,1775025089255,-1306.949914,0.00042,120,"2026-04-01T06:31:29.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229104,1775025089264,-905.046665,0.00042,120,"2026-04-01T06:31:29.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229105,1775025089274,-1306.949914,0.00042,120,"2026-04-01T06:31:29.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229106,1775025089284,-151.0,0.00042,120,"2026-04-01T06:31:29.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229107,1775025089293,-905.046665,0.00042,120,"2026-04-01T06:31:29.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229108,1775025089303,-1306.949914,0.00042,120,"2026-04-01T06:31:29.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229109,1775025089312,-1018.206725,0.00042,120,"2026-04-01T06:31:29.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229110,1775025089322,-189.989707,0.00042,120,"2026-04-01T06:31:29.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229111,1775025089331,-2968.75711,0.00042,120,"2026-04-01T06:31:29.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229112,1775025089341,-151.0,0.00042,120,"2026-04-01T06:31:29.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229113,1775025089350,-1306.949914,0.00042,120,"2026-04-01T06:31:29.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229114,1775025089360,-1018.206725,0.00042,120,"2026-04-01T06:31:29.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229115,1775025089370,-151.0,0.00042,120,"2026-04-01T06:31:29.370",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229116,1775025089380,-400.0,0.00042,120,"2026-04-01T06:31:29.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229117,1775025089389,-1018.206725,0.00042,120,"2026-04-01T06:31:29.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229118,1775025089399,-1239.253497,0.00042,120,"2026-04-01T06:31:29.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229119,1775025089408,-151.0,0.00042,120,"2026-04-01T06:31:29.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229120,1775025089417,-151.0,0.00042,120,"2026-04-01T06:31:29.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229121,1775025089426,-263.653674,0.00042,120,"2026-04-01T06:31:29.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229122,1775025089436,-400.0,0.00042,120,"2026-04-01T06:31:29.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229123,1775025089445,-151.0,0.00042,120,"2026-04-01T06:31:29.445",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229124,1775025089455,-1239.253497,0.00042,120,"2026-04-01T06:31:29.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229125,1775025089464,-151.0,0.00042,120,"2026-04-01T06:31:29.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229126,1775025089474,-1239.253497,0.00042,120,"2026-04-01T06:31:29.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229127,1775025089484,-587.336107,0.00042,120,"2026-04-01T06:31:29.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229128,1775025089493,-1239.253497,0.00042,120,"2026-04-01T06:31:29.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229129,1775025089504,-587.336107,0.00042,120,"2026-04-01T06:31:29.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229130,1775025089515,-587.336107,0.00042,120,"2026-04-01T06:31:29.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229131,1775025089527,-151.0,0.00042,120,"2026-04-01T06:31:29.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229132,1775025089536,-404.966357,0.00042,120,"2026-04-01T06:31:29.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229133,1775025089548,-151.0,0.00042,120,"2026-04-01T06:31:29.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229134,1775025089558,-587.336107,0.00042,120,"2026-04-01T06:31:29.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229135,1775025089567,-151.0,0.00042,120,"2026-04-01T06:31:29.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229136,1775025089576,-404.966357,0.00042,120,"2026-04-01T06:31:29.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229137,1775025089586,-151.0,0.00042,120,"2026-04-01T06:31:29.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229138,1775025089597,-151.0,0.00042,120,"2026-04-01T06:31:29.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229139,1775025089607,-404.966357,0.00042,120,"2026-04-01T06:31:29.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229140,1775025089618,-404.966357,0.00042,120,"2026-04-01T06:31:29.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229141,1775025089628,-161.805166,0.00042,120,"2026-04-01T06:31:29.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229142,1775025089638,-161.805166,0.00042,120,"2026-04-01T06:31:29.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229143,1775025089648,-559.055511,0.00042,120,"2026-04-01T06:31:29.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229144,1775025089657,-161.805166,0.00042,120,"2026-04-01T06:31:29.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229145,1775025089667,-559.055511,0.00042,120,"2026-04-01T06:31:29.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229146,1775025089677,-161.805166,0.00042,120,"2026-04-01T06:31:29.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229147,1775025089687,-600.356502,0.00042,120,"2026-04-01T06:31:29.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229148,1775025089697,-689.341716,0.00042,120,"2026-04-01T06:31:29.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229149,1775025089707,-559.055511,0.00042,120,"2026-04-01T06:31:29.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229150,1775025089717,-600.356502,0.00042,120,"2026-04-01T06:31:29.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229151,1775025089727,-689.341716,0.00042,120,"2026-04-01T06:31:29.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229152,1775025089737,-559.055511,0.00042,120,"2026-04-01T06:31:29.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229153,1775025089750,-600.356502,0.00042,120,"2026-04-01T06:31:29.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229154,1775025089760,-689.341716,0.00042,120,"2026-04-01T06:31:29.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229155,1775025089771,-600.356502,0.00042,120,"2026-04-01T06:31:29.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229156,1775025089784,-689.341716,0.00042,120,"2026-04-01T06:31:29.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229157,1775025089795,-649.377886,0.00042,120,"2026-04-01T06:31:29.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229158,1775025089807,-151.0,0.00042,120,"2026-04-01T06:31:29.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229159,1775025089817,-649.377886,0.00042,120,"2026-04-01T06:31:29.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229160,1775025089827,-151.0,0.00042,120,"2026-04-01T06:31:29.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229161,1775025089837,-151.0,0.00042,120,"2026-04-01T06:31:29.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229162,1775025089848,-649.377886,0.00042,120,"2026-04-01T06:31:29.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229163,1775025089859,-801.714845,0.00042,120,"2026-04-01T06:31:29.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229164,1775025089868,-483.27777,0.00042,60,"2026-04-01T06:31:29.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229165,1775025089878,-671.201111,0.00042,120,"2026-04-01T06:31:29.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229166,1775025089889,-151.0,0.00042,30,"2026-04-01T06:31:29.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229167,1775025089900,-801.714845,0.00042,120,"2026-04-01T06:31:29.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229168,1775025089910,-151.0,0.00042,120,"2026-04-01T06:31:29.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229169,1775025089922,-649.377886,0.00042,120,"2026-04-01T06:31:29.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229170,1775025089932,-483.27777,0.00042,60,"2026-04-01T06:31:29.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229171,1775025089943,-671.201111,0.00042,120,"2026-04-01T06:31:29.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229172,1775025089953,-151.0,0.00042,120,"2026-04-01T06:31:29.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229173,1775025089963,-273.873245,0.00042,120,"2026-04-01T06:31:29.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229174,1775025089974,-801.714845,0.00042,120,"2026-04-01T06:31:29.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229175,1775025089984,-483.27777,0.00042,60,"2026-04-01T06:31:29.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229176,1775025089993,-671.201111,0.00042,120,"2026-04-01T06:31:29.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229177,1775025090003,-273.873245,0.00042,120,"2026-04-01T06:31:30.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229178,1775025090014,-801.714845,0.00042,120,"2026-04-01T06:31:30.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229179,1775025090025,-151.0,0.00042,120,"2026-04-01T06:31:30.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229180,1775025090036,-3080.917359,0.00042,120,"2026-04-01T06:31:30.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229181,1775025090047,-196.226046,0.00042,120,"2026-04-01T06:31:30.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229182,1775025090056,-483.27777,0.00042,60,"2026-04-01T06:31:30.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229183,1775025090066,-671.201111,0.00042,120,"2026-04-01T06:31:30.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229184,1775025090076,-273.873245,0.00042,120,"2026-04-01T06:31:30.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229185,1775025090085,-151.0,0.00042,120,"2026-04-01T06:31:30.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229186,1775025090094,-485.818484,0.00042,120,"2026-04-01T06:31:30.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229187,1775025090104,-3080.917359,0.00042,120,"2026-04-01T06:31:30.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229188,1775025090113,-151.0,0.00042,120,"2026-04-01T06:31:30.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229189,1775025090122,-196.226046,0.00042,120,"2026-04-01T06:31:30.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229190,1775025090131,-273.873245,0.00042,120,"2026-04-01T06:31:30.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229191,1775025090140,-151.0,0.00042,120,"2026-04-01T06:31:30.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229192,1775025090149,-151.0,0.00042,120,"2026-04-01T06:31:30.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229193,1775025090159,-485.818484,0.00042,120,"2026-04-01T06:31:30.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229194,1775025090169,-151.0,0.00042,120,"2026-04-01T06:31:30.169",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229195,1775025090179,-3080.917359,0.00042,120,"2026-04-01T06:31:30.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229196,1775025090188,-196.226046,0.00042,120,"2026-04-01T06:31:30.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229197,1775025090198,-151.0,0.00042,120,"2026-04-01T06:31:30.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229198,1775025090208,-485.818484,0.00042,120,"2026-04-01T06:31:30.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229199,1775025090217,-301.986434,0.00042,120,"2026-04-01T06:31:30.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229200,1775025090227,-3080.917359,0.00042,120,"2026-04-01T06:31:30.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229201,1775025090236,-1194.257938,0.00042,120,"2026-04-01T06:31:30.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229202,1775025090246,-196.226046,0.00042,120,"2026-04-01T06:31:30.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229203,1775025090256,-170.284057,0.00042,120,"2026-04-01T06:31:30.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229204,1775025090266,-485.818484,0.00042,120,"2026-04-01T06:31:30.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229205,1775025090276,-1163.182786,0.00042,120,"2026-04-01T06:31:30.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229206,1775025090286,-151.0,0.00042,120,"2026-04-01T06:31:30.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229207,1775025090296,-1194.257938,0.00042,120,"2026-04-01T06:31:30.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229208,1775025090307,-151.0,0.00042,120,"2026-04-01T06:31:30.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229209,1775025090317,-1163.182786,0.00042,120,"2026-04-01T06:31:30.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229210,1775025090327,-175.691598,0.00042,120,"2026-04-01T06:31:30.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229211,1775025090338,-1194.257938,0.00042,120,"2026-04-01T06:31:30.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229212,1775025090348,-1032.993865,0.00042,120,"2026-04-01T06:31:30.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229213,1775025090359,-151.0,0.00042,120,"2026-04-01T06:31:30.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229214,1775025090369,-175.691598,0.00042,120,"2026-04-01T06:31:30.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229215,1775025090380,-1163.182786,0.00042,120,"2026-04-01T06:31:30.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229216,1775025090390,-1194.257938,0.00042,120,"2026-04-01T06:31:30.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229217,1775025090401,-1032.993865,0.00042,120,"2026-04-01T06:31:30.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229218,1775025090411,-151.0,0.00042,120,"2026-04-01T06:31:30.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229219,1775025090420,-1163.182786,0.00042,120,"2026-04-01T06:31:30.420",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229220,1775025090430,-175.691598,0.00042,120,"2026-04-01T06:31:30.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229221,1775025090440,-560.669219,0.00042,120,"2026-04-01T06:31:30.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229222,1775025090450,-1032.993865,0.00042,120,"2026-04-01T06:31:30.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229223,1775025090460,-175.691598,0.00042,120,"2026-04-01T06:31:30.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229224,1775025090471,-560.669219,0.00042,120,"2026-04-01T06:31:30.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229225,1775025090481,-1032.993865,0.00042,120,"2026-04-01T06:31:30.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229226,1775025090492,-270.000816,0.00042,120,"2026-04-01T06:31:30.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229227,1775025090503,-206.472759,0.00042,120,"2026-04-01T06:31:30.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229228,1775025090513,-557.258778,0.00042,120,"2026-04-01T06:31:30.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229229,1775025090523,-560.669219,0.00042,120,"2026-04-01T06:31:30.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229230,1775025090535,-151.0,0.00042,120,"2026-04-01T06:31:30.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229231,1775025090545,-270.000816,0.00042,120,"2026-04-01T06:31:30.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229232,1775025090555,-206.472759,0.00042,120,"2026-04-01T06:31:30.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229233,1775025090565,-560.669219,0.00042,120,"2026-04-01T06:31:30.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229234,1775025090575,-557.258778,0.00042,120,"2026-04-01T06:31:30.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229235,1775025090584,-206.472759,0.00042,120,"2026-04-01T06:31:30.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229236,1775025090594,-151.0,0.00042,120,"2026-04-01T06:31:30.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229237,1775025090604,-270.000816,0.00042,120,"2026-04-01T06:31:30.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229238,1775025090614,-557.258778,0.00042,120,"2026-04-01T06:31:30.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229239,1775025090623,-270.000816,0.00042,120,"2026-04-01T06:31:30.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229240,1775025090633,-206.472759,0.00042,120,"2026-04-01T06:31:30.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229241,1775025090643,-557.258778,0.00042,120,"2026-04-01T06:31:30.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229242,1775025090654,-151.0,0.00042,120,"2026-04-01T06:31:30.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229243,1775025090665,-151.0,0.00042,120,"2026-04-01T06:31:30.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229244,1775025090675,-210.897654,0.00042,120,"2026-04-01T06:31:30.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229245,1775025090687,-151.0,0.00042,120,"2026-04-01T06:31:30.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229246,1775025090696,-210.897654,0.00042,120,"2026-04-01T06:31:30.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229247,1775025090705,-210.897654,0.00042,120,"2026-04-01T06:31:30.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229248,1775025090716,-1879.674718,0.00042,120,"2026-04-01T06:31:30.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229249,1775025090726,-342.803973,0.00042,120,"2026-04-01T06:31:30.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229250,1775025090736,-151.0,0.00042,120,"2026-04-01T06:31:30.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229251,1775025090747,-210.897654,0.00042,120,"2026-04-01T06:31:30.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229252,1775025090759,-342.803973,0.00042,120,"2026-04-01T06:31:30.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229253,1775025090770,-1879.674718,0.00042,120,"2026-04-01T06:31:30.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229254,1775025090781,-321.9781,0.00042,120,"2026-04-01T06:31:30.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229255,1775025090791,-151.0,0.00042,120,"2026-04-01T06:31:30.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229256,1775025090800,-342.803973,0.00042,120,"2026-04-01T06:31:30.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229257,1775025090811,-321.9781,0.00042,120,"2026-04-01T06:31:30.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229258,1775025090821,-1879.674718,0.00042,120,"2026-04-01T06:31:30.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229259,1775025090832,-151.0,0.00042,120,"2026-04-01T06:31:30.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229260,1775025090842,-663.501084,0.00042,120,"2026-04-01T06:31:30.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229261,1775025090851,-151.0,0.00042,120,"2026-04-01T06:31:30.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229262,1775025090863,-321.9781,0.00042,120,"2026-04-01T06:31:30.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229263,1775025090872,-1879.674718,0.00042,120,"2026-04-01T06:31:30.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229264,1775025090883,-342.803973,0.00042,120,"2026-04-01T06:31:30.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229265,1775025090892,-663.501084,0.00042,120,"2026-04-01T06:31:30.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229266,1775025090902,-321.9781,0.00042,120,"2026-04-01T06:31:30.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229267,1775025090914,-306.45397,0.00042,120,"2026-04-01T06:31:30.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229268,1775025090925,-971.472798,0.00042,120,"2026-04-01T06:31:30.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229269,1775025090936,-306.45397,0.00042,120,"2026-04-01T06:31:30.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229270,1775025090946,-971.472798,0.00042,120,"2026-04-01T06:31:30.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229271,1775025090956,-1030.82704,0.00042,120,"2026-04-01T06:31:30.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229272,1775025090966,-268.345093,0.00042,120,"2026-04-01T06:31:30.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229273,1775025090976,-1471.650873,0.00042,120,"2026-04-01T06:31:30.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229274,1775025090986,-306.45397,0.00042,120,"2026-04-01T06:31:30.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229275,1775025090996,-1030.82704,0.00042,120,"2026-04-01T06:31:30.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229276,1775025091007,-663.501084,0.00042,120,"2026-04-01T06:31:31.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229277,1775025091017,-971.472798,0.00042,120,"2026-04-01T06:31:31.017",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229278,1775025091027,-985.594617,0.00042,120,"2026-04-01T06:31:31.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229279,1775025091037,-2803.308424,0.00042,120,"2026-04-01T06:31:31.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229280,1775025091048,-268.345093,0.00042,120,"2026-04-01T06:31:31.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229281,1775025091058,-175.208189,0.00042,120,"2026-04-01T06:31:31.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229282,1775025091069,-1471.650873,0.00042,120,"2026-04-01T06:31:31.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229283,1775025091080,-306.45397,0.00042,120,"2026-04-01T06:31:31.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229284,1775025091090,-1030.82704,0.00042,120,"2026-04-01T06:31:31.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229285,1775025091100,-151.0,0.00042,120,"2026-04-01T06:31:31.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229286,1775025091111,-971.472798,0.00042,120,"2026-04-01T06:31:31.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229287,1775025091123,-985.594617,0.00042,120,"2026-04-01T06:31:31.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229288,1775025091133,-2803.308424,0.00042,120,"2026-04-01T06:31:31.133",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229289,1775025091145,-268.345093,0.00042,120,"2026-04-01T06:31:31.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229290,1775025091156,-175.208189,0.00042,120,"2026-04-01T06:31:31.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229291,1775025091167,-1471.650873,0.00042,120,"2026-04-01T06:31:31.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229292,1775025091179,-1030.82704,0.00042,120,"2026-04-01T06:31:31.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229293,1775025091190,-985.594617,0.00042,120,"2026-04-01T06:31:31.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229294,1775025091200,-2803.308424,0.00042,120,"2026-04-01T06:31:31.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229295,1775025091214,-268.345093,0.00042,120,"2026-04-01T06:31:31.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229296,1775025091223,-175.208189,0.00042,120,"2026-04-01T06:31:31.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229297,1775025091234,-1471.650873,0.00042,120,"2026-04-01T06:31:31.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229298,1775025091244,-663.501084,0.00042,120,"2026-04-01T06:31:31.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229299,1775025091254,-151.0,0.00042,120,"2026-04-01T06:31:31.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229300,1775025091265,-2803.308424,0.00042,120,"2026-04-01T06:31:31.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229301,1775025091276,-985.594617,0.00042,120,"2026-04-01T06:31:31.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229302,1775025091287,-175.208189,0.00042,120,"2026-04-01T06:31:31.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229303,1775025091297,-2367.678133,0.00042,120,"2026-04-01T06:31:31.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229304,1775025091307,-513.5472,0.00042,120,"2026-04-01T06:31:31.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229305,1775025091316,-423.578903,0.00042,120,"2026-04-01T06:31:31.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229306,1775025091326,-151.0,0.00042,120,"2026-04-01T06:31:31.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229307,1775025091338,-151.0,0.00042,120,"2026-04-01T06:31:31.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229308,1775025091350,-2367.678133,0.00042,120,"2026-04-01T06:31:31.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229309,1775025091360,-513.5472,0.00042,120,"2026-04-01T06:31:31.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229310,1775025091371,-973.11877,0.00042,120,"2026-04-01T06:31:31.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229311,1775025091380,-423.578903,0.00042,120,"2026-04-01T06:31:31.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229312,1775025091391,-151.0,0.00042,120,"2026-04-01T06:31:31.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229313,1775025091402,-209.557668,0.00042,120,"2026-04-01T06:31:31.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229314,1775025091412,-2367.678133,0.00042,120,"2026-04-01T06:31:31.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229315,1775025091422,-243.309366,0.00042,120,"2026-04-01T06:31:31.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229316,1775025091432,-973.11877,0.00042,120,"2026-04-01T06:31:31.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229317,1775025091442,-513.5472,0.00042,120,"2026-04-01T06:31:31.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229318,1775025091453,-423.578903,0.00042,120,"2026-04-01T06:31:31.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229319,1775025091464,-151.0,0.00042,120,"2026-04-01T06:31:31.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229320,1775025091476,-151.0,0.00042,14,"2026-04-01T06:31:31.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229321,1775025091487,-2367.678133,0.00042,120,"2026-04-01T06:31:31.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229322,1775025091498,-973.11877,0.00042,120,"2026-04-01T06:31:31.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229323,1775025091508,-243.309366,0.00042,120,"2026-04-01T06:31:31.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229324,1775025091518,-513.5472,0.00042,120,"2026-04-01T06:31:31.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229325,1775025091528,-1064.851919,0.00042,120,"2026-04-01T06:31:31.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229326,1775025091538,-151.0,0.00042,120,"2026-04-01T06:31:31.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229327,1775025091548,-423.578903,0.00042,120,"2026-04-01T06:31:31.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229328,1775025091652,-161.347649,0.00042,120,"2026-04-01T06:31:31.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229329,1775025091663,-151.0,0.00042,120,"2026-04-01T06:31:31.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229330,1775025091674,-151.0,0.00042,14,"2026-04-01T06:31:31.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229331,1775025091684,-243.309366,0.00042,120,"2026-04-01T06:31:31.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229332,1775025091694,-1064.851919,0.00042,120,"2026-04-01T06:31:31.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229333,1775025091704,-973.11877,0.00042,120,"2026-04-01T06:31:31.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229334,1775025091713,-1561.847695,0.00042,120,"2026-04-01T06:31:31.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229335,1775025091723,-151.0,0.00042,120,"2026-04-01T06:31:31.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229336,1775025091732,-9593.265937,0.00042,2,"2026-04-01T06:31:31.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229337,1775025091741,-1064.851919,0.00042,120,"2026-04-01T06:31:31.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229338,1775025091750,-243.309366,0.00042,120,"2026-04-01T06:31:31.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229339,1775025091760,-1561.847695,0.00042,120,"2026-04-01T06:31:31.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229340,1775025091769,-151.992603,0.00042,120,"2026-04-01T06:31:31.769",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229341,1775025091778,-1940.200176,0.00042,120,"2026-04-01T06:31:31.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229342,1775025091787,-9593.265937,0.00042,2,"2026-04-01T06:31:31.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229343,1775025091797,-1064.851919,0.00042,120,"2026-04-01T06:31:31.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229344,1775025091806,-1561.847695,0.00042,120,"2026-04-01T06:31:31.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229345,1775025091815,-151.992603,0.00042,120,"2026-04-01T06:31:31.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229346,1775025091824,-383.21547,0.00042,120,"2026-04-01T06:31:31.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229347,1775025091834,-9593.265937,0.00042,2,"2026-04-01T06:31:31.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229348,1775025091843,-6837.039976,0.00042,120,"2026-04-01T06:31:31.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229349,1775025091852,-1940.200176,0.00042,120,"2026-04-01T06:31:31.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229350,1775025091861,-342.986034,0.00042,120,"2026-04-01T06:31:31.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229351,1775025091870,-1561.847695,0.00042,120,"2026-04-01T06:31:31.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229352,1775025091880,-151.992603,0.00042,120,"2026-04-01T06:31:31.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229353,1775025091889,-151.0,0.00042,120,"2026-04-01T06:31:31.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229354,1775025091898,-9593.265937,0.00042,2,"2026-04-01T06:31:31.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229355,1775025091908,-383.21547,0.00042,120,"2026-04-01T06:31:31.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229356,1775025091917,-1940.200176,0.00042,120,"2026-04-01T06:31:31.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229357,1775025091927,-6837.039976,0.00042,120,"2026-04-01T06:31:31.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229358,1775025091936,-342.986034,0.00042,120,"2026-04-01T06:31:31.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229359,1775025091945,-151.0,0.00042,31,"2026-04-01T06:31:31.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229360,1775025091955,-231.889918,0.00042,120,"2026-04-01T06:31:31.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229361,1775025091964,-151.992603,0.00042,120,"2026-04-01T06:31:31.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229362,1775025091974,-151.0,0.00042,120,"2026-04-01T06:31:31.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229363,1775025091983,-383.21547,0.00042,120,"2026-04-01T06:31:31.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229364,1775025091992,-6837.039976,0.00042,120,"2026-04-01T06:31:31.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229365,1775025092004,-1940.200176,0.00042,120,"2026-04-01T06:31:32.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229366,1775025092013,-342.986034,0.00042,120,"2026-04-01T06:31:32.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229367,1775025092023,-151.0,0.00042,31,"2026-04-01T06:31:32.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229368,1775025092031,-151.0,0.00042,2,"2026-04-01T06:31:32.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229369,1775025092040,-231.889918,0.00042,120,"2026-04-01T06:31:32.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229370,1775025092051,-208.658538,0.00042,120,"2026-04-01T06:31:32.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229371,1775025092061,-383.21547,0.00042,120,"2026-04-01T06:31:32.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229372,1775025092070,-6837.039976,0.00042,120,"2026-04-01T06:31:32.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229373,1775025092080,-420.0,0.00042,120,"2026-04-01T06:31:32.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229374,1775025092090,-151.0,0.00042,120,"2026-04-01T06:31:32.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229375,1775025092100,-342.986034,0.00042,120,"2026-04-01T06:31:32.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229376,1775025092111,-151.0,0.00042,31,"2026-04-01T06:31:32.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229377,1775025092122,-151.0,0.00042,120,"2026-04-01T06:31:32.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229378,1775025092132,-231.889918,0.00042,120,"2026-04-01T06:31:32.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229379,1775025092142,-420.0,0.00042,120,"2026-04-01T06:31:32.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229380,1775025092151,-151.0,0.00042,120,"2026-04-01T06:31:32.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229381,1775025092161,-231.889918,0.00042,120,"2026-04-01T06:31:32.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229382,1775025092173,-203.19972,0.00042,31,"2026-04-01T06:31:32.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229383,1775025092183,-420.0,0.00042,120,"2026-04-01T06:31:32.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229384,1775025092193,-151.0,0.00042,120,"2026-04-01T06:31:32.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229385,1775025092203,-151.0,0.00042,120,"2026-04-01T06:31:32.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229386,1775025092211,-511.966398,0.00042,120,"2026-04-01T06:31:32.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229387,1775025092220,-291.326278,0.00042,120,"2026-04-01T06:31:32.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229388,1775025092229,-151.0,0.00042,120,"2026-04-01T06:31:32.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229389,1775025092238,-151.0,0.00042,120,"2026-04-01T06:31:32.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229390,1775025092246,-511.966398,0.00042,120,"2026-04-01T06:31:32.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229391,1775025092255,-151.0,0.00042,120,"2026-04-01T06:31:32.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229392,1775025092264,-151.0,0.00042,120,"2026-04-01T06:31:32.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229393,1775025092273,-511.966398,0.00042,120,"2026-04-01T06:31:32.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229394,1775025092282,-151.0,0.00042,120,"2026-04-01T06:31:32.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229395,1775025092291,-511.966398,0.00042,120,"2026-04-01T06:31:32.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229396,1775025092300,-420.0,0.00042,120,"2026-04-01T06:31:32.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229397,1775025092309,-151.0,0.00042,120,"2026-04-01T06:31:32.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229398,1775025092318,-151.0,0.00042,7,"2026-04-01T06:31:32.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229399,1775025092327,-151.0,0.00042,120,"2026-04-01T06:31:32.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229400,1775025092336,-151.0,0.00042,7,"2026-04-01T06:31:32.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229401,1775025092345,-151.0,0.00042,120,"2026-04-01T06:31:32.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229402,1775025092355,-151.0,0.00042,120,"2026-04-01T06:31:32.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229403,1775025092366,-151.0,0.00042,120,"2026-04-01T06:31:32.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229404,1775025092374,-163.496514,0.00042,120,"2026-04-01T06:31:32.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229405,1775025092385,-315.586112,0.00042,120,"2026-04-01T06:31:32.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229406,1775025092395,-315.586112,0.00042,120,"2026-04-01T06:31:32.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229407,1775025092404,-189.912785,0.00042,120,"2026-04-01T06:31:32.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229408,1775025092413,-363.920627,0.00042,30,"2026-04-01T06:31:32.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229409,1775025092423,-262.000422,0.00042,120,"2026-04-01T06:31:32.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229410,1775025092432,-236.874336,0.00042,120,"2026-04-01T06:31:32.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229411,1775025092442,-315.586112,0.00042,120,"2026-04-01T06:31:32.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229412,1775025092453,-151.0,0.00042,120,"2026-04-01T06:31:32.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229413,1775025092463,-363.920627,0.00042,30,"2026-04-01T06:31:32.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229414,1775025092474,-189.912785,0.00042,120,"2026-04-01T06:31:32.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229415,1775025092484,-262.000422,0.00042,120,"2026-04-01T06:31:32.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229416,1775025092494,-236.874336,0.00042,120,"2026-04-01T06:31:32.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229417,1775025092504,-151.0,0.00042,120,"2026-04-01T06:31:32.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229418,1775025092513,-151.0,0.00042,2,"2026-04-01T06:31:32.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229419,1775025092523,-151.0,0.00042,120,"2026-04-01T06:31:32.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229420,1775025092532,-189.912785,0.00042,120,"2026-04-01T06:31:32.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229421,1775025092541,-363.920627,0.00042,30,"2026-04-01T06:31:32.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229422,1775025092550,-315.586112,0.00042,120,"2026-04-01T06:31:32.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229423,1775025092559,-262.000422,0.00042,120,"2026-04-01T06:31:32.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229424,1775025092568,-309.815148,0.00042,120,"2026-04-01T06:31:32.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229425,1775025092577,-236.874336,0.00042,120,"2026-04-01T06:31:32.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229426,1775025092586,-189.912785,0.00042,120,"2026-04-01T06:31:32.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229427,1775025092595,-363.920627,0.00042,30,"2026-04-01T06:31:32.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229428,1775025092605,-262.000422,0.00042,120,"2026-04-01T06:31:32.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229429,1775025092614,-236.874336,0.00042,120,"2026-04-01T06:31:32.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229430,1775025092623,-309.815148,0.00042,120,"2026-04-01T06:31:32.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229431,1775025092633,-196.147739,0.00042,120,"2026-04-01T06:31:32.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229432,1775025092642,-1063.966388,0.00042,120,"2026-04-01T06:31:32.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229433,1775025092652,-232.472262,0.00042,60,"2026-04-01T06:31:32.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229434,1775025092661,-309.815148,0.00042,120,"2026-04-01T06:31:32.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229435,1775025092670,-151.0,0.00042,120,"2026-04-01T06:31:32.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229436,1775025092680,-196.147739,0.00042,120,"2026-04-01T06:31:32.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229437,1775025092689,-1063.966388,0.00042,120,"2026-04-01T06:31:32.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229438,1775025092699,-232.472262,0.00042,60,"2026-04-01T06:31:32.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229439,1775025092708,-713.802615,0.00042,120,"2026-04-01T06:31:32.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229440,1775025092718,-309.815148,0.00042,120,"2026-04-01T06:31:32.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229441,1775025092728,-485.224635,0.00042,120,"2026-04-01T06:31:32.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229442,1775025092737,-151.0,0.00042,120,"2026-04-01T06:31:32.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229443,1775025092747,-1063.966388,0.00042,120,"2026-04-01T06:31:32.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229444,1775025092756,-196.147739,0.00042,120,"2026-04-01T06:31:32.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229445,1775025092766,-232.472262,0.00042,60,"2026-04-01T06:31:32.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229446,1775025092775,-713.802615,0.00042,120,"2026-04-01T06:31:32.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229447,1775025092784,-1300.679918,0.00042,120,"2026-04-01T06:31:32.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229448,1775025092794,-485.224635,0.00042,120,"2026-04-01T06:31:32.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229449,1775025092803,-196.147739,0.00042,120,"2026-04-01T06:31:32.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229450,1775025092812,-1378.14591336,0.0004201,2,"2026-04-01T06:31:32.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229451,1775025092822,-167.88268202,0.0004205,2,"2026-04-01T06:31:32.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229452,1775025092831,-250.0,0.00042092,91,"2026-04-01T06:31:32.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229453,1775025092841,-151.0,0.00042093,30,"2026-04-01T06:31:32.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229454,1775025092851,-1075.369,0.00042093,30,"2026-04-01T06:31:32.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229455,1775025092860,-154.0,0.000421,120,"2026-04-01T06:31:32.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229456,1775025092869,-151.0,0.00042103,91,"2026-04-01T06:31:32.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229457,1775025092878,-500.0,0.00042103,91,"2026-04-01T06:31:32.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229458,1775025092888,-399.971886,0.0004211,120,"2026-04-01T06:31:32.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229459,1775025092898,-399.971886,0.0004211,120,"2026-04-01T06:31:32.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229460,1775025092907,-399.971886,0.0004211,120,"2026-04-01T06:31:32.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229461,1775025092917,-399.971886,0.0004211,120,"2026-04-01T06:31:32.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229462,1775025092927,-151.0,0.0004211,120,"2026-04-01T06:31:32.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229463,1775025092936,-151.0,0.0004211,120,"2026-04-01T06:31:32.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229464,1775025092945,-151.0,0.0004211,120,"2026-04-01T06:31:32.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229465,1775025092954,-151.0,0.0004211,120,"2026-04-01T06:31:32.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229466,1775025092963,-151.0,0.0004211,120,"2026-04-01T06:31:32.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229467,1775025092972,-151.0,0.0004211,120,"2026-04-01T06:31:32.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229468,1775025092980,-151.0,0.0004211,120,"2026-04-01T06:31:32.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229469,1775025092989,-151.0,0.0004211,120,"2026-04-01T06:31:32.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229470,1775025092998,-151.0,0.0004211,120,"2026-04-01T06:31:32.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229471,1775025093007,-151.0,0.0004211,120,"2026-04-01T06:31:33.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229472,1775025093016,-151.0,0.0004211,120,"2026-04-01T06:31:33.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229473,1775025093025,-183.727139,0.0004211,120,"2026-04-01T06:31:33.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229474,1775025093034,-151.0,0.0004211,120,"2026-04-01T06:31:33.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229475,1775025093043,-189.52906,0.0004211,120,"2026-04-01T06:31:33.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229476,1775025093052,-189.52906,0.0004211,120,"2026-04-01T06:31:33.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229477,1775025093060,-189.52906,0.0004211,120,"2026-04-01T06:31:33.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229478,1775025093070,-189.52906,0.0004211,120,"2026-04-01T06:31:33.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229479,1775025093079,-199.198546,0.0004211,120,"2026-04-01T06:31:33.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229480,1775025093088,-151.0,0.0004211,120,"2026-04-01T06:31:33.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229481,1775025093097,-151.0,0.0004211,120,"2026-04-01T06:31:33.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229482,1775025093107,-151.0,0.0004211,120,"2026-04-01T06:31:33.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229483,1775025093116,-151.0,0.0004211,120,"2026-04-01T06:31:33.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229484,1775025093125,-218.980824,0.0004211,60,"2026-04-01T06:31:33.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229485,1775025093134,-218.980824,0.0004211,60,"2026-04-01T06:31:33.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229486,1775025093143,-151.0,0.0004211,120,"2026-04-01T06:31:33.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229487,1775025093152,-151.0,0.0004211,120,"2026-04-01T06:31:33.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229488,1775025093162,-218.980824,0.0004211,60,"2026-04-01T06:31:33.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229489,1775025093171,-151.0,0.0004211,120,"2026-04-01T06:31:33.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229490,1775025093180,-151.0,0.0004211,120,"2026-04-01T06:31:33.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229491,1775025093190,-218.980824,0.0004211,60,"2026-04-01T06:31:33.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229492,1775025093199,-151.0,0.0004211,120,"2026-04-01T06:31:33.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229493,1775025093208,-151.0,0.0004211,60,"2026-04-01T06:31:33.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229494,1775025093218,-151.0,0.0004211,120,"2026-04-01T06:31:33.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229495,1775025093229,-151.0,0.0004211,60,"2026-04-01T06:31:33.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229496,1775025093238,-180.61202,0.0004211,120,"2026-04-01T06:31:33.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229497,1775025093249,-151.406381,0.0004211,120,"2026-04-01T06:31:33.249",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229498,1775025093260,-151.0,0.0004211,60,"2026-04-01T06:31:33.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229499,1775025093271,-180.61202,0.0004211,120,"2026-04-01T06:31:33.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229500,1775025093284,-180.61202,0.0004211,120,"2026-04-01T06:31:33.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229501,1775025093295,-180.61202,0.0004211,120,"2026-04-01T06:31:33.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229502,1775025093305,-151.0,0.0004211,120,"2026-04-01T06:31:33.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229503,1775025093315,-151.0,0.0004211,120,"2026-04-01T06:31:33.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229504,1775025093324,-151.0,0.0004211,120,"2026-04-01T06:31:33.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229505,1775025093335,-211.33989,0.0004211,120,"2026-04-01T06:31:33.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229506,1775025093345,-469.51069169,0.00042121,120,"2026-04-01T06:31:33.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229507,1775025093356,-1100.0,0.0004213,120,"2026-04-01T06:31:33.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229508,1775025093367,-250.0,0.00042134,30,"2026-04-01T06:31:33.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229509,1775025093377,-250.0,0.00042134,30,"2026-04-01T06:31:33.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229510,1775025093387,-250.0,0.00042134,30,"2026-04-01T06:31:33.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229511,1775025093397,-250.0,0.00042134,30,"2026-04-01T06:31:33.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229512,1775025093406,-500.0,0.00042137,30,"2026-04-01T06:31:33.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229513,1775025093417,-500.0,0.00042139,120,"2026-04-01T06:31:33.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229514,1775025093427,-151.0,0.00042172,120,"2026-04-01T06:31:33.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229515,1775025093438,-500.0,0.00042172,120,"2026-04-01T06:31:33.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229516,1775025093448,-150.0,0.00042173,120,"2026-04-01T06:31:33.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229517,1775025093457,-1090.29780143,0.00042183,2,"2026-04-01T06:31:33.457",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229518,1775025093467,-296.3422,0.00042186,2,"2026-04-01T06:31:33.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229519,1775025093478,-296.3422,0.00042186,2,"2026-04-01T06:31:33.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229520,1775025093488,-856.0,0.00042192,120,"2026-04-01T06:31:33.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229521,1775025093498,-350.0,0.00042192,10,"2026-04-01T06:31:33.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229522,1775025093507,-155.455297,0.00042192,2,"2026-04-01T06:31:33.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229523,1775025093517,-1004.34,0.00042192,120,"2026-04-01T06:31:33.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229524,1775025093526,-5689.60863958,0.000422,2,"2026-04-01T06:31:33.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229525,1775025093536,-500.0,0.000422,120,"2026-04-01T06:31:33.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229526,1775025093546,-500.0,0.000422,120,"2026-04-01T06:31:33.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229527,1775025093555,-500.0,0.000422,120,"2026-04-01T06:31:33.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229528,1775025093565,-500.0,0.000422,120,"2026-04-01T06:31:33.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229529,1775025093575,-500.0,0.000422,120,"2026-04-01T06:31:33.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229530,1775025093586,-105950.19798754,0.00042204,7,"2026-04-01T06:31:33.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229531,1775025093595,-300.0,0.00042204,2,"2026-04-01T06:31:33.595",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229532,1775025093605,-300.0,0.00042204,2,"2026-04-01T06:31:33.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229533,1775025093614,-417.89282888,0.00042204,2,"2026-04-01T06:31:33.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229534,1775025093624,-300.0,0.00042204,2,"2026-04-01T06:31:33.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229535,1775025093633,-300.0,0.00042204,2,"2026-04-01T06:31:33.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229536,1775025093642,-300.0,0.00042204,2,"2026-04-01T06:31:33.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229537,1775025093651,-300.0,0.00042204,2,"2026-04-01T06:31:33.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229538,1775025093660,-1088.17745011,0.00042204,2,"2026-04-01T06:31:33.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229539,1775025093671,-300.0,0.00042204,2,"2026-04-01T06:31:33.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229540,1775025093680,-300.0,0.00042204,2,"2026-04-01T06:31:33.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229541,1775025093690,-300.0,0.00042204,2,"2026-04-01T06:31:33.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229542,1775025093699,-300.0,0.00042204,2,"2026-04-01T06:31:33.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229543,1775025093709,-300.0,0.00042204,2,"2026-04-01T06:31:33.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229544,1775025093718,-300.0,0.00042204,2,"2026-04-01T06:31:33.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229545,1775025093727,-300.0,0.00042204,2,"2026-04-01T06:31:33.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229546,1775025093736,-300.0,0.00042204,2,"2026-04-01T06:31:33.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229547,1775025093746,-300.0,0.00042204,2,"2026-04-01T06:31:33.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229548,1775025093755,-301.3902486,0.00042204,2,"2026-04-01T06:31:33.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229549,1775025093764,-300.0,0.00042204,2,"2026-04-01T06:31:33.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229550,1775025093773,-300.0,0.00042204,2,"2026-04-01T06:31:33.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229551,1775025093782,-300.0,0.00042204,2,"2026-04-01T06:31:33.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229552,1775025093792,-300.0,0.00042204,2,"2026-04-01T06:31:33.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229553,1775025093801,-300.0,0.00042204,2,"2026-04-01T06:31:33.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229554,1775025093810,-300.0,0.00042204,2,"2026-04-01T06:31:33.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229555,1775025093822,-600.87455598,0.00042204,2,"2026-04-01T06:31:33.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229556,1775025093831,-300.0,0.00042204,2,"2026-04-01T06:31:33.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229557,1775025093840,-300.0,0.00042204,2,"2026-04-01T06:31:33.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229558,1775025093849,-511.54454058,0.00042204,2,"2026-04-01T06:31:33.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229559,1775025093859,-300.0,0.00042204,2,"2026-04-01T06:31:33.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229560,1775025093868,-300.0,0.00042204,2,"2026-04-01T06:31:33.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229561,1775025093878,-1060.59968985,0.00042204,2,"2026-04-01T06:31:33.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229562,1775025093887,-898.55637842,0.00042204,2,"2026-04-01T06:31:33.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229563,1775025093896,-914.00804146,0.00042204,2,"2026-04-01T06:31:33.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229564,1775025093905,-720.1651052,0.00042204,2,"2026-04-01T06:31:33.905",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229565,1775025093914,-300.0,0.00042204,2,"2026-04-01T06:31:33.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229566,1775025093924,-300.0,0.00042204,2,"2026-04-01T06:31:33.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229567,1775025093933,-300.02131866,0.00042204,2,"2026-04-01T06:31:33.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229568,1775025093942,-300.0,0.00042204,2,"2026-04-01T06:31:33.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229569,1775025093952,-1543.62964188,0.00042204,2,"2026-04-01T06:31:33.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229570,1775025093961,-1140.35876667,0.00042204,2,"2026-04-01T06:31:33.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229571,1775025093971,-307.7519343,0.00042204,2,"2026-04-01T06:31:33.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229572,1775025093981,-300.0,0.00042204,2,"2026-04-01T06:31:33.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229573,1775025093992,-859.33439387,0.00042204,2,"2026-04-01T06:31:33.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229574,1775025094000,-300.0,0.00042204,2,"2026-04-01T06:31:34.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229575,1775025094011,-300.0,0.00042204,2,"2026-04-01T06:31:34.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229576,1775025094021,-300.0,0.00042204,2,"2026-04-01T06:31:34.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229577,1775025094031,-309.02964191,0.00042204,2,"2026-04-01T06:31:34.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229578,1775025094043,-300.0,0.00042204,2,"2026-04-01T06:31:34.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229579,1775025094054,-461.10385501,0.00042204,2,"2026-04-01T06:31:34.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229580,1775025094063,-300.0,0.00042204,2,"2026-04-01T06:31:34.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229581,1775025094073,-300.0,0.00042204,2,"2026-04-01T06:31:34.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229582,1775025094082,-300.0,0.00042204,2,"2026-04-01T06:31:34.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229583,1775025094092,-449.16792545,0.00042204,2,"2026-04-01T06:31:34.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229584,1775025094102,-300.0,0.00042204,2,"2026-04-01T06:31:34.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229585,1775025094111,-300.0,0.00042204,2,"2026-04-01T06:31:34.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229586,1775025094121,-303.06686183,0.00042204,2,"2026-04-01T06:31:34.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229587,1775025094130,-300.0,0.00042204,2,"2026-04-01T06:31:34.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229588,1775025094139,-300.0,0.00042204,2,"2026-04-01T06:31:34.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229589,1775025094148,-300.0,0.00042204,2,"2026-04-01T06:31:34.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229590,1775025094157,-521.57619441,0.00042204,2,"2026-04-01T06:31:34.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229591,1775025094166,-307.98682159,0.00042204,2,"2026-04-01T06:31:34.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229592,1775025094175,-300.0,0.00042204,2,"2026-04-01T06:31:34.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229593,1775025094184,-300.0,0.00042204,2,"2026-04-01T06:31:34.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229594,1775025094193,-300.0,0.00042204,2,"2026-04-01T06:31:34.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229595,1775025094202,-417.89282888,0.00042204,2,"2026-04-01T06:31:34.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229596,1775025094211,-300.0,0.00042204,2,"2026-04-01T06:31:34.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229597,1775025094221,-300.0,0.00042204,2,"2026-04-01T06:31:34.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229598,1775025094230,-300.0,0.00042204,2,"2026-04-01T06:31:34.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229599,1775025094239,-1088.17745011,0.00042204,2,"2026-04-01T06:31:34.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229600,1775025094248,-300.0,0.00042204,2,"2026-04-01T06:31:34.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229601,1775025094258,-300.0,0.00042204,2,"2026-04-01T06:31:34.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229602,1775025094267,-300.0,0.00042204,2,"2026-04-01T06:31:34.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229603,1775025094276,-300.0,0.00042204,2,"2026-04-01T06:31:34.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229604,1775025094285,-300.0,0.00042204,2,"2026-04-01T06:31:34.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229605,1775025094294,-300.0,0.00042204,2,"2026-04-01T06:31:34.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229606,1775025094303,-300.0,0.00042204,2,"2026-04-01T06:31:34.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229607,1775025094312,-300.0,0.00042204,2,"2026-04-01T06:31:34.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229608,1775025094322,-300.0,0.00042204,2,"2026-04-01T06:31:34.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229609,1775025094331,-300.0,0.00042204,2,"2026-04-01T06:31:34.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229610,1775025094341,-300.0,0.00042204,2,"2026-04-01T06:31:34.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229611,1775025094350,-300.0,0.00042204,2,"2026-04-01T06:31:34.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229612,1775025094359,-300.0,0.00042204,2,"2026-04-01T06:31:34.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229613,1775025094368,-301.3902486,0.00042204,2,"2026-04-01T06:31:34.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229614,1775025094377,-486.7094034,0.00042204,2,"2026-04-01T06:31:34.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229615,1775025094386,-360.56081836,0.00042204,2,"2026-04-01T06:31:34.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229616,1775025094395,-300.0,0.00042204,2,"2026-04-01T06:31:34.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229617,1775025094405,-300.0,0.00042204,2,"2026-04-01T06:31:34.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229618,1775025094414,-300.0,0.00042204,2,"2026-04-01T06:31:34.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229619,1775025094423,-300.0,0.00042204,2,"2026-04-01T06:31:34.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229620,1775025094434,-600.87455597,0.00042204,2,"2026-04-01T06:31:34.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229621,1775025094443,-300.0,0.00042204,2,"2026-04-01T06:31:34.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229622,1775025094452,-300.0,0.00042204,2,"2026-04-01T06:31:34.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229623,1775025094461,-300.0,0.00042204,2,"2026-04-01T06:31:34.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229624,1775025094470,-300.0,0.00042204,2,"2026-04-01T06:31:34.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229625,1775025094479,-511.54454058,0.00042204,2,"2026-04-01T06:31:34.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229626,1775025094488,-1060.59968985,0.00042204,2,"2026-04-01T06:31:34.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229627,1775025094497,-898.55637842,0.00042204,2,"2026-04-01T06:31:34.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229628,1775025094507,-914.00804146,0.00042204,2,"2026-04-01T06:31:34.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229629,1775025094516,-300.0,0.00042204,2,"2026-04-01T06:31:34.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229630,1775025094526,-300.0,0.00042204,2,"2026-04-01T06:31:34.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229631,1775025094535,-540.12382875,0.00042204,2,"2026-04-01T06:31:34.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229632,1775025094545,-300.02131866,0.00042204,2,"2026-04-01T06:31:34.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229633,1775025094554,-300.0,0.00042204,2,"2026-04-01T06:31:34.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229634,1775025094564,-1543.62964188,0.00042204,2,"2026-04-01T06:31:34.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229635,1775025094573,-1140.35876667,0.00042204,2,"2026-04-01T06:31:34.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229636,1775025094583,-307.7519343,0.00042204,2,"2026-04-01T06:31:34.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229637,1775025094592,-300.0,0.00042204,2,"2026-04-01T06:31:34.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229638,1775025094601,-859.33439387,0.00042204,2,"2026-04-01T06:31:34.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229639,1775025094610,-300.0,0.00042204,2,"2026-04-01T06:31:34.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229640,1775025094620,-300.0,0.00042204,2,"2026-04-01T06:31:34.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229641,1775025094629,-300.0,0.00042204,2,"2026-04-01T06:31:34.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229642,1775025094638,-300.0,0.00042204,2,"2026-04-01T06:31:34.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229643,1775025094647,-309.02964191,0.00042204,2,"2026-04-01T06:31:34.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229644,1775025094657,-300.0,0.00042204,2,"2026-04-01T06:31:34.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229645,1775025094666,-461.10385501,0.00042204,2,"2026-04-01T06:31:34.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229646,1775025094675,-300.0,0.00042204,2,"2026-04-01T06:31:34.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229647,1775025094684,-300.0,0.00042204,2,"2026-04-01T06:31:34.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229648,1775025094694,-300.0,0.00042204,2,"2026-04-01T06:31:34.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229649,1775025094703,-449.16792545,0.00042204,2,"2026-04-01T06:31:34.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229650,1775025094712,-300.0,0.00042204,2,"2026-04-01T06:31:34.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229651,1775025094721,-300.0,0.00042204,2,"2026-04-01T06:31:34.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229652,1775025094730,-303.06686183,0.00042204,2,"2026-04-01T06:31:34.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229653,1775025094739,-300.0,0.00042204,2,"2026-04-01T06:31:34.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229654,1775025094748,-300.0,0.00042204,2,"2026-04-01T06:31:34.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229655,1775025094758,-300.0,0.00042204,2,"2026-04-01T06:31:34.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229656,1775025094768,-521.57619441,0.00042204,2,"2026-04-01T06:31:34.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229657,1775025094777,-307.98682159,0.00042204,2,"2026-04-01T06:31:34.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229658,1775025094787,-300.0,0.00042204,2,"2026-04-01T06:31:34.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229659,1775025094797,-300.0,0.00042204,2,"2026-04-01T06:31:34.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229660,1775025094807,-300.0,0.00042204,2,"2026-04-01T06:31:34.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229661,1775025094817,-417.89282888,0.00042204,2,"2026-04-01T06:31:34.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229662,1775025094827,-300.0,0.00042204,2,"2026-04-01T06:31:34.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229663,1775025094837,-300.0,0.00042204,2,"2026-04-01T06:31:34.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229664,1775025094847,-300.0,0.00042204,2,"2026-04-01T06:31:34.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229665,1775025094856,-1088.17745011,0.00042204,2,"2026-04-01T06:31:34.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229666,1775025094867,-300.0,0.00042204,2,"2026-04-01T06:31:34.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229667,1775025094878,-300.0,0.00042204,2,"2026-04-01T06:31:34.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229668,1775025094889,-300.0,0.00042204,2,"2026-04-01T06:31:34.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229669,1775025094898,-300.0,0.00042204,2,"2026-04-01T06:31:34.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229670,1775025094909,-300.0,0.00042204,2,"2026-04-01T06:31:34.909",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229671,1775025094924,-300.0,0.00042204,2,"2026-04-01T06:31:34.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229672,1775025094934,-300.0,0.00042204,2,"2026-04-01T06:31:34.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229673,1775025094943,-300.0,0.00042204,2,"2026-04-01T06:31:34.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229674,1775025094952,-300.0,0.00042204,2,"2026-04-01T06:31:34.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229675,1775025094961,-300.0,0.00042204,2,"2026-04-01T06:31:34.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229676,1775025094970,-300.0,0.00042204,2,"2026-04-01T06:31:34.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229677,1775025094979,-300.0,0.00042204,2,"2026-04-01T06:31:34.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229678,1775025094988,-300.0,0.00042204,2,"2026-04-01T06:31:34.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229679,1775025094997,-301.3902486,0.00042204,2,"2026-04-01T06:31:34.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229680,1775025095007,-300.0,0.00042204,2,"2026-04-01T06:31:35.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229681,1775025095016,-300.0,0.00042204,2,"2026-04-01T06:31:35.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229682,1775025095026,-300.0,0.00042204,2,"2026-04-01T06:31:35.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229683,1775025095035,-300.0,0.00042204,2,"2026-04-01T06:31:35.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229684,1775025095046,-600.87455597,0.00042204,2,"2026-04-01T06:31:35.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229685,1775025095055,-300.0,0.00042204,2,"2026-04-01T06:31:35.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229686,1775025095064,-300.0,0.00042204,2,"2026-04-01T06:31:35.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229687,1775025095074,-300.0,0.00042204,2,"2026-04-01T06:31:35.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229688,1775025095084,-511.54454058,0.00042204,2,"2026-04-01T06:31:35.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229689,1775025095094,-300.0,0.00042204,2,"2026-04-01T06:31:35.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229690,1775025095103,-1060.59968985,0.00042204,2,"2026-04-01T06:31:35.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229691,1775025095113,-898.55637842,0.00042204,2,"2026-04-01T06:31:35.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229692,1775025095122,-914.00804146,0.00042204,2,"2026-04-01T06:31:35.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229693,1775025095132,-540.12382875,0.00042204,2,"2026-04-01T06:31:35.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229694,1775025095142,-300.0,0.00042204,2,"2026-04-01T06:31:35.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229695,1775025095153,-300.0,0.00042204,2,"2026-04-01T06:31:35.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229696,1775025095163,-300.02131866,0.00042204,2,"2026-04-01T06:31:35.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229697,1775025095173,-300.0,0.00042204,2,"2026-04-01T06:31:35.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229698,1775025095183,-300.0,0.00042204,2,"2026-04-01T06:31:35.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229699,1775025095193,-456.37035812,0.00042204,2,"2026-04-01T06:31:35.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229700,1775025095203,-1140.35876667,0.00042204,2,"2026-04-01T06:31:35.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229701,1775025095213,-307.7519343,0.00042204,2,"2026-04-01T06:31:35.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229702,1775025095223,-300.0,0.00042204,2,"2026-04-01T06:31:35.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229703,1775025095232,-859.33439387,0.00042204,2,"2026-04-01T06:31:35.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229704,1775025095242,-300.0,0.00042204,2,"2026-04-01T06:31:35.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229705,1775025095251,-300.0,0.00042204,2,"2026-04-01T06:31:35.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229706,1775025095261,-300.0,0.00042204,2,"2026-04-01T06:31:35.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229707,1775025095270,-300.0,0.00042204,2,"2026-04-01T06:31:35.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229708,1775025095280,-309.02964191,0.00042204,2,"2026-04-01T06:31:35.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229709,1775025095290,-300.0,0.00042204,2,"2026-04-01T06:31:35.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229710,1775025095300,-461.10385501,0.00042204,2,"2026-04-01T06:31:35.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229711,1775025095310,-300.0,0.00042204,2,"2026-04-01T06:31:35.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229712,1775025095321,-300.0,0.00042204,2,"2026-04-01T06:31:35.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229713,1775025095332,-300.0,0.00042204,2,"2026-04-01T06:31:35.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229714,1775025095342,-449.16792545,0.00042204,2,"2026-04-01T06:31:35.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229715,1775025095351,-300.0,0.00042204,2,"2026-04-01T06:31:35.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229716,1775025095360,-300.0,0.00042204,2,"2026-04-01T06:31:35.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229717,1775025095369,-303.06686183,0.00042204,2,"2026-04-01T06:31:35.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229718,1775025095379,-300.0,0.00042204,2,"2026-04-01T06:31:35.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229719,1775025095388,-300.0,0.00042204,2,"2026-04-01T06:31:35.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229720,1775025095398,-300.0,0.00042204,2,"2026-04-01T06:31:35.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229721,1775025095407,-521.57619441,0.00042204,2,"2026-04-01T06:31:35.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229722,1775025095416,-307.98682159,0.00042204,2,"2026-04-01T06:31:35.416",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229723,1775025095425,-300.0,0.00042204,2,"2026-04-01T06:31:35.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229724,1775025095439,-300.0,0.00042204,2,"2026-04-01T06:31:35.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229725,1775025095449,-300.0,0.00042204,2,"2026-04-01T06:31:35.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229726,1775025095458,-417.89282888,0.00042204,2,"2026-04-01T06:31:35.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229727,1775025095468,-300.0,0.00042204,2,"2026-04-01T06:31:35.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229728,1775025095477,-300.0,0.00042204,2,"2026-04-01T06:31:35.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229729,1775025095486,-300.0,0.00042204,2,"2026-04-01T06:31:35.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229730,1775025095496,-300.0,0.00042204,2,"2026-04-01T06:31:35.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229731,1775025095506,-1088.17745011,0.00042204,2,"2026-04-01T06:31:35.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229732,1775025095515,-300.0,0.00042204,2,"2026-04-01T06:31:35.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229733,1775025095526,-300.0,0.00042204,2,"2026-04-01T06:31:35.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229734,1775025095535,-300.0,0.00042204,2,"2026-04-01T06:31:35.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229735,1775025095544,-300.0,0.00042204,2,"2026-04-01T06:31:35.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229736,1775025095554,-300.0,0.00042204,2,"2026-04-01T06:31:35.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229737,1775025095563,-300.0,0.00042204,2,"2026-04-01T06:31:35.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229738,1775025095574,-300.0,0.00042204,2,"2026-04-01T06:31:35.574",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229739,1775025095584,-300.0,0.00042204,2,"2026-04-01T06:31:35.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229740,1775025095594,-300.0,0.00042204,2,"2026-04-01T06:31:35.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229741,1775025095603,-300.0,0.00042204,2,"2026-04-01T06:31:35.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229742,1775025095613,-300.0,0.00042204,2,"2026-04-01T06:31:35.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229743,1775025095622,-300.0,0.00042204,2,"2026-04-01T06:31:35.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229744,1775025095632,-300.0,0.00042204,2,"2026-04-01T06:31:35.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229745,1775025095641,-301.3902486,0.00042204,2,"2026-04-01T06:31:35.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229746,1775025095651,-300.0,0.00042204,2,"2026-04-01T06:31:35.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229747,1775025095662,-300.0,0.00042204,2,"2026-04-01T06:31:35.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229748,1775025095672,-300.0,0.00042204,2,"2026-04-01T06:31:35.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229749,1775025095682,-300.0,0.00042204,2,"2026-04-01T06:31:35.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229750,1775025095692,-600.87455597,0.00042204,2,"2026-04-01T06:31:35.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229751,1775025095702,-300.0,0.00042204,2,"2026-04-01T06:31:35.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229752,1775025095712,-300.0,0.00042204,2,"2026-04-01T06:31:35.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229753,1775025095722,-300.0,0.00042204,2,"2026-04-01T06:31:35.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229754,1775025095732,-300.0,0.00042204,2,"2026-04-01T06:31:35.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229755,1775025095956,-511.54454058,0.00042204,2,"2026-04-01T06:31:35.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229756,1775025095967,-300.0,0.00042204,2,"2026-04-01T06:31:35.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229757,1775025095976,-1060.59968985,0.00042204,2,"2026-04-01T06:31:35.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229758,1775025095985,-914.00804146,0.00042204,2,"2026-04-01T06:31:35.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229759,1775025095994,-898.55637842,0.00042204,2,"2026-04-01T06:31:35.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229760,1775025096003,-540.12382875,0.00042204,2,"2026-04-01T06:31:36.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229761,1775025096013,-300.0,0.00042204,2,"2026-04-01T06:31:36.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229762,1775025096022,-300.02131866,0.00042204,2,"2026-04-01T06:31:36.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229763,1775025096032,-300.0,0.00042204,2,"2026-04-01T06:31:36.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229764,1775025096042,-300.0,0.00042204,2,"2026-04-01T06:31:36.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229765,1775025096051,-300.0,0.00042204,2,"2026-04-01T06:31:36.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229766,1775025096060,-1140.35876667,0.00042204,2,"2026-04-01T06:31:36.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229767,1775025096070,-307.7519343,0.00042204,2,"2026-04-01T06:31:36.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229768,1775025096079,-300.0,0.00042204,2,"2026-04-01T06:31:36.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229769,1775025096088,-859.33439387,0.00042204,2,"2026-04-01T06:31:36.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229770,1775025096098,-300.0,0.00042204,2,"2026-04-01T06:31:36.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229771,1775025096107,-300.0,0.00042204,2,"2026-04-01T06:31:36.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229772,1775025096117,-300.0,0.00042204,2,"2026-04-01T06:31:36.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229773,1775025096127,-300.0,0.00042204,2,"2026-04-01T06:31:36.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229774,1775025096136,-309.02964191,0.00042204,2,"2026-04-01T06:31:36.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229775,1775025096147,-300.0,0.00042204,2,"2026-04-01T06:31:36.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229776,1775025096157,-461.10385501,0.00042204,2,"2026-04-01T06:31:36.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229777,1775025096166,-300.0,0.00042204,2,"2026-04-01T06:31:36.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229778,1775025096176,-300.0,0.00042204,2,"2026-04-01T06:31:36.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229779,1775025096188,-300.0,0.00042204,2,"2026-04-01T06:31:36.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229780,1775025096200,-449.16792545,0.00042204,2,"2026-04-01T06:31:36.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229781,1775025096211,-300.0,0.00042204,2,"2026-04-01T06:31:36.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229782,1775025096220,-300.0,0.00042204,2,"2026-04-01T06:31:36.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229783,1775025096229,-303.06686183,0.00042204,2,"2026-04-01T06:31:36.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229784,1775025096239,-300.0,0.00042204,2,"2026-04-01T06:31:36.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229785,1775025096250,-300.0,0.00042204,2,"2026-04-01T06:31:36.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229786,1775025096259,-300.0,0.00042204,2,"2026-04-01T06:31:36.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229787,1775025096270,-521.57619441,0.00042204,2,"2026-04-01T06:31:36.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229788,1775025096279,-307.98682159,0.00042204,2,"2026-04-01T06:31:36.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229789,1775025096288,-300.0,0.00042204,2,"2026-04-01T06:31:36.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229790,1775025096300,-300.0,0.00042204,2,"2026-04-01T06:31:36.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229791,1775025096311,-300.0,0.00042204,2,"2026-04-01T06:31:36.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229792,1775025096321,-417.89282888,0.00042204,2,"2026-04-01T06:31:36.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229793,1775025096330,-300.0,0.00042204,2,"2026-04-01T06:31:36.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229794,1775025096340,-300.0,0.00042204,2,"2026-04-01T06:31:36.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229795,1775025096351,-300.0,0.00042204,2,"2026-04-01T06:31:36.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229796,1775025096360,-300.0,0.00042204,2,"2026-04-01T06:31:36.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229797,1775025096370,-1088.17745011,0.00042204,2,"2026-04-01T06:31:36.370",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229798,1775025096379,-300.0,0.00042204,2,"2026-04-01T06:31:36.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229799,1775025096390,-300.0,0.00042204,2,"2026-04-01T06:31:36.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229800,1775025096400,-300.0,0.00042204,2,"2026-04-01T06:31:36.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229801,1775025096410,-300.0,0.00042204,2,"2026-04-01T06:31:36.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229802,1775025096422,-300.0,0.00042204,2,"2026-04-01T06:31:36.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229803,1775025096432,-300.0,0.00042204,2,"2026-04-01T06:31:36.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229804,1775025096441,-300.0,0.00042204,2,"2026-04-01T06:31:36.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229805,1775025096451,-300.0,0.00042204,2,"2026-04-01T06:31:36.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229806,1775025096460,-300.0,0.00042204,2,"2026-04-01T06:31:36.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229807,1775025096470,-300.0,0.00042204,2,"2026-04-01T06:31:36.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229808,1775025096482,-300.0,0.00042204,2,"2026-04-01T06:31:36.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229809,1775025096493,-300.0,0.00042204,2,"2026-04-01T06:31:36.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229810,1775025096503,-300.0,0.00042204,2,"2026-04-01T06:31:36.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229811,1775025096513,-301.3902486,0.00042204,2,"2026-04-01T06:31:36.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229812,1775025096523,-300.0,0.00042204,2,"2026-04-01T06:31:36.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229813,1775025096532,-300.0,0.00042204,2,"2026-04-01T06:31:36.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229814,1775025096553,-300.0,0.00042204,2,"2026-04-01T06:31:36.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229815,1775025096564,-300.0,0.00042204,2,"2026-04-01T06:31:36.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229816,1775025096575,-600.87455597,0.00042204,2,"2026-04-01T06:31:36.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229817,1775025096585,-300.0,0.00042204,2,"2026-04-01T06:31:36.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229818,1775025096596,-300.0,0.00042204,2,"2026-04-01T06:31:36.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229819,1775025096607,-300.0,0.00042204,2,"2026-04-01T06:31:36.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229820,1775025096618,-300.0,0.00042204,2,"2026-04-01T06:31:36.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229821,1775025096628,-511.54454058,0.00042204,2,"2026-04-01T06:31:36.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229822,1775025096638,-300.0,0.00042204,2,"2026-04-01T06:31:36.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229823,1775025096648,-1060.59968985,0.00042204,2,"2026-04-01T06:31:36.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229824,1775025096658,-898.55637842,0.00042204,2,"2026-04-01T06:31:36.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229825,1775025096667,-914.00804146,0.00042204,2,"2026-04-01T06:31:36.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229826,1775025096678,-300.0,0.00042204,2,"2026-04-01T06:31:36.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229827,1775025096688,-540.12382875,0.00042204,2,"2026-04-01T06:31:36.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229828,1775025096698,-300.0,0.00042204,2,"2026-04-01T06:31:36.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229829,1775025096709,-300.02131866,0.00042204,2,"2026-04-01T06:31:36.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229830,1775025096719,-300.0,0.00042204,2,"2026-04-01T06:31:36.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229831,1775025096729,-300.0,0.00042204,2,"2026-04-01T06:31:36.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229832,1775025096739,-300.0,0.00042204,2,"2026-04-01T06:31:36.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229833,1775025096748,-1140.35876667,0.00042204,2,"2026-04-01T06:31:36.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229834,1775025096758,-307.7519343,0.00042204,2,"2026-04-01T06:31:36.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229835,1775025096768,-300.0,0.00042204,2,"2026-04-01T06:31:36.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229836,1775025096778,-300.0,0.00042204,2,"2026-04-01T06:31:36.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229837,1775025096788,-859.33439387,0.00042204,2,"2026-04-01T06:31:36.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229838,1775025096797,-300.0,0.00042204,2,"2026-04-01T06:31:36.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229839,1775025096807,-300.0,0.00042204,2,"2026-04-01T06:31:36.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229840,1775025096816,-300.0,0.00042204,2,"2026-04-01T06:31:36.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229841,1775025096828,-309.02964191,0.00042204,2,"2026-04-01T06:31:36.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229842,1775025096837,-300.0,0.00042204,2,"2026-04-01T06:31:36.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229843,1775025096847,-461.10385501,0.00042204,2,"2026-04-01T06:31:36.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229844,1775025096856,-300.0,0.00042204,2,"2026-04-01T06:31:36.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229845,1775025096866,-300.0,0.00042204,2,"2026-04-01T06:31:36.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229846,1775025096876,-300.0,0.00042204,2,"2026-04-01T06:31:36.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229847,1775025096885,-449.16792545,0.00042204,2,"2026-04-01T06:31:36.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229848,1775025096894,-300.0,0.00042204,2,"2026-04-01T06:31:36.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229849,1775025096904,-300.0,0.00042204,2,"2026-04-01T06:31:36.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229850,1775025096914,-303.06686183,0.00042204,2,"2026-04-01T06:31:36.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229851,1775025096923,-300.0,0.00042204,2,"2026-04-01T06:31:36.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229852,1775025096933,-300.0,0.00042204,2,"2026-04-01T06:31:36.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229853,1775025096943,-300.0,0.00042204,2,"2026-04-01T06:31:36.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229854,1775025096952,-521.57619441,0.00042204,2,"2026-04-01T06:31:36.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229855,1775025096962,-307.98682159,0.00042204,2,"2026-04-01T06:31:36.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229856,1775025096972,-300.0,0.00042204,2,"2026-04-01T06:31:36.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229857,1775025096981,-300.0,0.00042204,2,"2026-04-01T06:31:36.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229858,1775025096991,-300.0,0.00042204,2,"2026-04-01T06:31:36.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229859,1775025097000,-300.0,0.00042204,2,"2026-04-01T06:31:37.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229860,1775025097011,-417.89282888,0.00042204,2,"2026-04-01T06:31:37.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229861,1775025097021,-300.0,0.00042204,2,"2026-04-01T06:31:37.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229862,1775025097031,-300.0,0.00042204,2,"2026-04-01T06:31:37.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229863,1775025097040,-300.0,0.00042204,2,"2026-04-01T06:31:37.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229864,1775025097055,-1088.17745011,0.00042204,2,"2026-04-01T06:31:37.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229865,1775025097066,-300.0,0.00042204,2,"2026-04-01T06:31:37.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229866,1775025097077,-300.0,0.00042204,2,"2026-04-01T06:31:37.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229867,1775025097088,-300.0,0.00042204,2,"2026-04-01T06:31:37.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229868,1775025097098,-300.0,0.00042204,2,"2026-04-01T06:31:37.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229869,1775025097109,-300.0,0.00042204,2,"2026-04-01T06:31:37.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229870,1775025097119,-372.01753394,0.00042204,2,"2026-04-01T06:31:37.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229871,1775025097129,-300.0,0.00042204,2,"2026-04-01T06:31:37.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229872,1775025097139,-300.0,0.00042204,2,"2026-04-01T06:31:37.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229873,1775025097150,-300.0,0.00042204,2,"2026-04-01T06:31:37.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229874,1775025097160,-300.0,0.00042204,2,"2026-04-01T06:31:37.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229875,1775025097170,-300.0,0.00042204,2,"2026-04-01T06:31:37.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229876,1775025097180,-300.0,0.00042204,2,"2026-04-01T06:31:37.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229877,1775025097191,-300.0,0.00042204,2,"2026-04-01T06:31:37.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229878,1775025097201,-301.3902486,0.00042204,2,"2026-04-01T06:31:37.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229879,1775025097211,-300.0,0.00042204,2,"2026-04-01T06:31:37.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229880,1775025097220,-300.0,0.00042204,2,"2026-04-01T06:31:37.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229881,1775025097230,-300.0,0.00042204,2,"2026-04-01T06:31:37.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229882,1775025097240,-300.0,0.00042204,2,"2026-04-01T06:31:37.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229883,1775025097251,-600.87455597,0.00042204,2,"2026-04-01T06:31:37.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229884,1775025097260,-300.0,0.00042204,2,"2026-04-01T06:31:37.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229885,1775025097270,-300.0,0.00042204,2,"2026-04-01T06:31:37.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229886,1775025097280,-300.0,0.00042204,2,"2026-04-01T06:31:37.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229887,1775025097290,-300.0,0.00042204,2,"2026-04-01T06:31:37.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229888,1775025097300,-511.54454058,0.00042204,2,"2026-04-01T06:31:37.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229889,1775025097310,-300.0,0.00042204,2,"2026-04-01T06:31:37.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229890,1775025097320,-1060.59968985,0.00042204,2,"2026-04-01T06:31:37.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229891,1775025097330,-898.55637842,0.00042204,2,"2026-04-01T06:31:37.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229892,1775025097341,-914.00804146,0.00042204,2,"2026-04-01T06:31:37.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229893,1775025097351,-540.12382875,0.00042204,2,"2026-04-01T06:31:37.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229894,1775025097362,-300.0,0.00042204,2,"2026-04-01T06:31:37.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229895,1775025097371,-300.0,0.00042204,2,"2026-04-01T06:31:37.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229896,1775025097381,-300.02131866,0.00042204,2,"2026-04-01T06:31:37.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229897,1775025097391,-300.0,0.00042204,2,"2026-04-01T06:31:37.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229898,1775025097401,-300.0,0.00042204,2,"2026-04-01T06:31:37.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229899,1775025097411,-300.0,0.00042204,2,"2026-04-01T06:31:37.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229900,1775025097421,-1140.35876667,0.00042204,2,"2026-04-01T06:31:37.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229901,1775025097432,-307.7519343,0.00042204,2,"2026-04-01T06:31:37.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229902,1775025097443,-300.0,0.00042204,2,"2026-04-01T06:31:37.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229903,1775025097453,-859.33439387,0.00042204,2,"2026-04-01T06:31:37.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229904,1775025097463,-300.0,0.00042204,2,"2026-04-01T06:31:37.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229905,1775025097474,-300.0,0.00042204,2,"2026-04-01T06:31:37.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229906,1775025097485,-300.0,0.00042204,2,"2026-04-01T06:31:37.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229907,1775025097497,-300.0,0.00042204,2,"2026-04-01T06:31:37.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229908,1775025097509,-309.02964191,0.00042204,2,"2026-04-01T06:31:37.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229909,1775025097520,-300.0,0.00042204,2,"2026-04-01T06:31:37.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229910,1775025097531,-461.10385501,0.00042204,2,"2026-04-01T06:31:37.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229911,1775025097541,-300.0,0.00042204,2,"2026-04-01T06:31:37.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229912,1775025097551,-300.0,0.00042204,2,"2026-04-01T06:31:37.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229913,1775025097560,-300.0,0.00042204,2,"2026-04-01T06:31:37.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229914,1775025097572,-449.16792545,0.00042204,2,"2026-04-01T06:31:37.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229915,1775025097581,-300.0,0.00042204,2,"2026-04-01T06:31:37.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229916,1775025097592,-300.0,0.00042204,2,"2026-04-01T06:31:37.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229917,1775025097603,-303.06686183,0.00042204,2,"2026-04-01T06:31:37.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229918,1775025097614,-300.0,0.00042204,2,"2026-04-01T06:31:37.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229919,1775025097624,-300.0,0.00042204,2,"2026-04-01T06:31:37.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229920,1775025097634,-300.0,0.00042204,2,"2026-04-01T06:31:37.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229921,1775025097644,-521.57619441,0.00042204,2,"2026-04-01T06:31:37.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229922,1775025097654,-307.98682159,0.00042204,2,"2026-04-01T06:31:37.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229923,1775025097664,-300.0,0.00042204,2,"2026-04-01T06:31:37.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229924,1775025097674,-300.0,0.00042204,2,"2026-04-01T06:31:37.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229925,1775025097684,-300.0,0.00042204,2,"2026-04-01T06:31:37.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229926,1775025097694,-417.89282888,0.00042204,2,"2026-04-01T06:31:37.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229927,1775025097704,-300.0,0.00042204,2,"2026-04-01T06:31:37.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229928,1775025097714,-300.0,0.00042204,2,"2026-04-01T06:31:37.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229929,1775025097723,-300.0,0.00042204,2,"2026-04-01T06:31:37.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229930,1775025097733,-1088.17745011,0.00042204,2,"2026-04-01T06:31:37.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229931,1775025097743,-300.0,0.00042204,2,"2026-04-01T06:31:37.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229932,1775025097752,-300.0,0.00042204,2,"2026-04-01T06:31:37.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229933,1775025097763,-300.0,0.00042204,2,"2026-04-01T06:31:37.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229934,1775025097772,-300.0,0.00042204,2,"2026-04-01T06:31:37.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229935,1775025097783,-300.0,0.00042204,2,"2026-04-01T06:31:37.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229936,1775025097793,-300.0,0.00042204,2,"2026-04-01T06:31:37.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229937,1775025097804,-300.0,0.00042204,2,"2026-04-01T06:31:37.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229938,1775025097814,-300.0,0.00042204,2,"2026-04-01T06:31:37.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229939,1775025097825,-300.0,0.00042204,2,"2026-04-01T06:31:37.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229940,1775025097834,-300.0,0.00042204,2,"2026-04-01T06:31:37.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229941,1775025097844,-300.0,0.00042204,2,"2026-04-01T06:31:37.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229942,1775025097854,-300.0,0.00042204,2,"2026-04-01T06:31:37.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229943,1775025097864,-301.3902486,0.00042204,2,"2026-04-01T06:31:37.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229944,1775025097874,-300.0,0.00042204,2,"2026-04-01T06:31:37.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229945,1775025097884,-300.0,0.00042204,2,"2026-04-01T06:31:37.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229946,1775025097895,-300.0,0.00042204,2,"2026-04-01T06:31:37.895",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229947,1775025097905,-300.0,0.00042204,2,"2026-04-01T06:31:37.905",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229948,1775025097915,-600.87455597,0.00042204,2,"2026-04-01T06:31:37.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229949,1775025097925,-300.0,0.00042204,2,"2026-04-01T06:31:37.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229950,1775025097934,-300.0,0.00042204,2,"2026-04-01T06:31:37.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229951,1775025097944,-300.0,0.00042204,2,"2026-04-01T06:31:37.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229952,1775025097955,-300.0,0.00042204,2,"2026-04-01T06:31:37.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229953,1775025097965,-511.54454058,0.00042204,2,"2026-04-01T06:31:37.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229954,1775025097974,-300.0,0.00042204,2,"2026-04-01T06:31:37.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229955,1775025097983,-1060.59968985,0.00042204,2,"2026-04-01T06:31:37.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229956,1775025097993,-898.55637842,0.00042204,2,"2026-04-01T06:31:37.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229957,1775025098003,-914.00804146,0.00042204,2,"2026-04-01T06:31:38.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229958,1775025098015,-310.83517,0.00042204,2,"2026-04-01T06:31:38.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229959,1775025098024,-540.12382875,0.00042204,2,"2026-04-01T06:31:38.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229960,1775025098036,-300.0,0.00042204,2,"2026-04-01T06:31:38.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229961,1775025098046,-300.0,0.00042204,2,"2026-04-01T06:31:38.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229962,1775025098057,-300.02131866,0.00042204,2,"2026-04-01T06:31:38.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229963,1775025098067,-300.0,0.00042204,2,"2026-04-01T06:31:38.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229964,1775025098077,-300.0,0.00042204,2,"2026-04-01T06:31:38.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229965,1775025098087,-300.0,0.00042204,2,"2026-04-01T06:31:38.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229966,1775025098096,-1140.35876667,0.00042204,2,"2026-04-01T06:31:38.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229967,1775025098106,-307.7519343,0.00042204,2,"2026-04-01T06:31:38.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229968,1775025098115,-300.0,0.00042204,2,"2026-04-01T06:31:38.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229969,1775025098124,-859.33439387,0.00042204,2,"2026-04-01T06:31:38.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229970,1775025098134,-300.0,0.00042204,2,"2026-04-01T06:31:38.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229971,1775025098143,-300.0,0.00042204,2,"2026-04-01T06:31:38.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229972,1775025098153,-300.0,0.00042204,2,"2026-04-01T06:31:38.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229973,1775025098163,-300.0,0.00042204,2,"2026-04-01T06:31:38.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229974,1775025098172,-309.02964191,0.00042204,2,"2026-04-01T06:31:38.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229975,1775025098182,-300.0,0.00042204,2,"2026-04-01T06:31:38.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229976,1775025098633,-461.10385501,0.00042204,2,"2026-04-01T06:31:38.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229977,1775025098643,-300.0,0.00042204,2,"2026-04-01T06:31:38.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229978,1775025098653,-300.0,0.00042204,2,"2026-04-01T06:31:38.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229979,1775025098663,-300.0,0.00042204,2,"2026-04-01T06:31:38.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229980,1775025098673,-449.16792545,0.00042204,2,"2026-04-01T06:31:38.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229981,1775025098683,-300.0,0.00042204,2,"2026-04-01T06:31:38.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229982,1775025098692,-300.0,0.00042204,2,"2026-04-01T06:31:38.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229983,1775025098701,-300.0,0.00042204,2,"2026-04-01T06:31:38.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229984,1775025098710,-303.06686183,0.00042204,2,"2026-04-01T06:31:38.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229985,1775025098720,-300.0,0.00042204,2,"2026-04-01T06:31:38.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229986,1775025098729,-300.0,0.00042204,2,"2026-04-01T06:31:38.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229987,1775025098739,-521.57619441,0.00042204,2,"2026-04-01T06:31:38.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229988,1775025098750,-307.98682159,0.00042204,2,"2026-04-01T06:31:38.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229989,1775025098760,-300.0,0.00042204,2,"2026-04-01T06:31:38.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229990,1775025098770,-300.0,0.00042204,2,"2026-04-01T06:31:38.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229991,1775025098780,-300.0,0.00042204,2,"2026-04-01T06:31:38.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229992,1775025098790,-417.89282888,0.00042204,2,"2026-04-01T06:31:38.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229993,1775025098799,-300.0,0.00042204,2,"2026-04-01T06:31:38.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229994,1775025098809,-300.0,0.00042204,2,"2026-04-01T06:31:38.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229995,1775025098819,-300.0,0.00042204,2,"2026-04-01T06:31:38.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229996,1775025098832,-1088.17745011,0.00042204,2,"2026-04-01T06:31:38.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229997,1775025098841,-300.0,0.00042204,2,"2026-04-01T06:31:38.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229998,1775025098851,-300.0,0.00042204,2,"2026-04-01T06:31:38.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419229999,1775025098861,-300.0,0.00042204,2,"2026-04-01T06:31:38.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230000,1775025098870,-300.0,0.00042204,2,"2026-04-01T06:31:38.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230001,1775025098880,-300.0,0.00042204,2,"2026-04-01T06:31:38.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230002,1775025098890,-300.0,0.00042204,2,"2026-04-01T06:31:38.890",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230003,1775025098900,-386.22277868,0.00042204,2,"2026-04-01T06:31:38.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230004,1775025098910,-300.0,0.00042204,2,"2026-04-01T06:31:38.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230005,1775025098920,-300.0,0.00042204,2,"2026-04-01T06:31:38.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230006,1775025098930,-300.0,0.00042204,2,"2026-04-01T06:31:38.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230007,1775025098940,-300.0,0.00042204,2,"2026-04-01T06:31:38.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230008,1775025098950,-300.0,0.00042204,2,"2026-04-01T06:31:38.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230009,1775025098960,-301.3902486,0.00042204,2,"2026-04-01T06:31:38.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230010,1775025098969,-300.0,0.00042204,2,"2026-04-01T06:31:38.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230011,1775025098979,-300.0,0.00042204,2,"2026-04-01T06:31:38.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230012,1775025098988,-300.0,0.00042204,2,"2026-04-01T06:31:38.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230013,1775025098998,-300.0,0.00042204,2,"2026-04-01T06:31:38.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230014,1775025099008,-600.87455597,0.00042204,2,"2026-04-01T06:31:39.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230015,1775025099018,-300.0,0.00042204,2,"2026-04-01T06:31:39.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230016,1775025099027,-300.0,0.00042204,2,"2026-04-01T06:31:39.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230017,1775025099036,-300.0,0.00042204,2,"2026-04-01T06:31:39.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230018,1775025099046,-300.0,0.00042204,2,"2026-04-01T06:31:39.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230019,1775025099055,-511.54454058,0.00042204,2,"2026-04-01T06:31:39.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230020,1775025099065,-518.72318852,0.00042204,2,"2026-04-01T06:31:39.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230021,1775025099074,-898.55637842,0.00042204,2,"2026-04-01T06:31:39.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230022,1775025099084,-1060.59968985,0.00042204,2,"2026-04-01T06:31:39.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230023,1775025099094,-914.00804146,0.00042204,2,"2026-04-01T06:31:39.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230024,1775025099103,-540.12382875,0.00042204,2,"2026-04-01T06:31:39.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230025,1775025099113,-300.0,0.00042204,2,"2026-04-01T06:31:39.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230026,1775025099122,-300.0,0.00042204,2,"2026-04-01T06:31:39.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230027,1775025099131,-300.02131866,0.00042204,2,"2026-04-01T06:31:39.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230028,1775025099141,-300.0,0.00042204,2,"2026-04-01T06:31:39.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230029,1775025099151,-300.0,0.00042204,2,"2026-04-01T06:31:39.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230030,1775025099161,-271.75577763,0.00042204,2,"2026-04-01T06:31:39.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230031,1775025099170,-300.0,0.00042204,2,"2026-04-01T06:31:39.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230032,1775025099179,-1140.35876667,0.00042204,2,"2026-04-01T06:31:39.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230033,1775025099188,-307.7519343,0.00042204,2,"2026-04-01T06:31:39.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230034,1775025099198,-300.0,0.00042204,2,"2026-04-01T06:31:39.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230035,1775025099207,-859.33439387,0.00042204,2,"2026-04-01T06:31:39.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230036,1775025099216,-300.0,0.00042204,2,"2026-04-01T06:31:39.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230037,1775025099225,-300.0,0.00042204,2,"2026-04-01T06:31:39.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230038,1775025099235,-300.0,0.00042204,2,"2026-04-01T06:31:39.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230039,1775025099244,-300.0,0.00042204,2,"2026-04-01T06:31:39.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230040,1775025099254,-309.02964191,0.00042204,2,"2026-04-01T06:31:39.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230041,1775025099263,-300.0,0.00042204,2,"2026-04-01T06:31:39.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230042,1775025099273,-461.10385501,0.00042204,2,"2026-04-01T06:31:39.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230043,1775025099282,-300.0,0.00042204,2,"2026-04-01T06:31:39.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230044,1775025099291,-300.0,0.00042204,2,"2026-04-01T06:31:39.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230045,1775025099301,-300.0,0.00042204,2,"2026-04-01T06:31:39.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230046,1775025099311,-449.16792545,0.00042204,2,"2026-04-01T06:31:39.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230047,1775025099320,-300.0,0.00042204,2,"2026-04-01T06:31:39.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230048,1775025099331,-300.0,0.00042204,2,"2026-04-01T06:31:39.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230049,1775025099341,-303.06686183,0.00042204,2,"2026-04-01T06:31:39.341",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230050,1775025099350,-300.0,0.00042204,2,"2026-04-01T06:31:39.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230051,1775025099359,-300.0,0.00042204,2,"2026-04-01T06:31:39.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230052,1775025099369,-300.0,0.00042204,2,"2026-04-01T06:31:39.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230053,1775025099378,-521.57619441,0.00042204,2,"2026-04-01T06:31:39.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230054,1775025099388,-307.98682159,0.00042204,2,"2026-04-01T06:31:39.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230055,1775025099397,-300.0,0.00042204,2,"2026-04-01T06:31:39.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230056,1775025099407,-300.0,0.00042204,2,"2026-04-01T06:31:39.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230057,1775025099417,-300.0,0.00042204,2,"2026-04-01T06:31:39.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230058,1775025099426,-417.89282888,0.00042204,2,"2026-04-01T06:31:39.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230059,1775025099435,-300.0,0.00042204,2,"2026-04-01T06:31:39.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230060,1775025099444,-300.0,0.00042204,2,"2026-04-01T06:31:39.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230061,1775025099454,-300.0,0.00042204,2,"2026-04-01T06:31:39.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230062,1775025099463,-1088.17745011,0.00042204,2,"2026-04-01T06:31:39.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230063,1775025099472,-300.0,0.00042204,2,"2026-04-01T06:31:39.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230064,1775025099482,-300.0,0.00042204,2,"2026-04-01T06:31:39.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230065,1775025099492,-300.0,0.00042204,2,"2026-04-01T06:31:39.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230066,1775025099500,-300.0,0.00042204,2,"2026-04-01T06:31:39.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230067,1775025099510,-300.0,0.00042204,2,"2026-04-01T06:31:39.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230068,1775025099519,-300.0,0.00042204,2,"2026-04-01T06:31:39.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230069,1775025099529,-300.0,0.00042204,2,"2026-04-01T06:31:39.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230070,1775025099538,-300.0,0.00042204,2,"2026-04-01T06:31:39.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230071,1775025099547,-300.0,0.00042204,2,"2026-04-01T06:31:39.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230072,1775025099557,-300.0,0.00042204,2,"2026-04-01T06:31:39.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230073,1775025099566,-300.0,0.00042204,2,"2026-04-01T06:31:39.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230074,1775025099577,-301.3902486,0.00042204,2,"2026-04-01T06:31:39.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230075,1775025099586,-300.0,0.00042204,2,"2026-04-01T06:31:39.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230076,1775025099596,-300.0,0.00042204,2,"2026-04-01T06:31:39.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230077,1775025099605,-300.0,0.00042204,2,"2026-04-01T06:31:39.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230078,1775025099614,-300.0,0.00042204,2,"2026-04-01T06:31:39.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230079,1775025099624,-600.87455597,0.00042204,2,"2026-04-01T06:31:39.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230080,1775025099633,-300.0,0.00042204,2,"2026-04-01T06:31:39.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230081,1775025099642,-300.0,0.00042204,2,"2026-04-01T06:31:39.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230082,1775025099651,-300.0,0.00042204,2,"2026-04-01T06:31:39.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230083,1775025099661,-300.0,0.00042204,2,"2026-04-01T06:31:39.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230084,1775025099671,-511.54454058,0.00042204,2,"2026-04-01T06:31:39.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230085,1775025099681,-1060.59968985,0.00042204,2,"2026-04-01T06:31:39.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230086,1775025099691,-898.55637842,0.00042204,2,"2026-04-01T06:31:39.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230087,1775025099702,-914.00804146,0.00042204,2,"2026-04-01T06:31:39.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230088,1775025099711,-540.12382875,0.00042204,2,"2026-04-01T06:31:39.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230089,1775025099722,-300.0,0.00042204,2,"2026-04-01T06:31:39.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230090,1775025099731,-300.0,0.00042204,2,"2026-04-01T06:31:39.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230091,1775025099742,-300.02131866,0.00042204,2,"2026-04-01T06:31:39.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230092,1775025099752,-399.79705668,0.00042204,2,"2026-04-01T06:31:39.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230093,1775025099761,-300.0,0.00042204,2,"2026-04-01T06:31:39.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230094,1775025099770,-300.0,0.00042204,2,"2026-04-01T06:31:39.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230095,1775025099781,-1140.35876667,0.00042204,2,"2026-04-01T06:31:39.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230096,1775025099792,-307.7519343,0.00042204,2,"2026-04-01T06:31:39.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230097,1775025099802,-300.0,0.00042204,2,"2026-04-01T06:31:39.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230098,1775025099811,-859.33439387,0.00042204,2,"2026-04-01T06:31:39.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230099,1775025099822,-300.0,0.00042204,2,"2026-04-01T06:31:39.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230100,1775025099831,-300.0,0.00042204,2,"2026-04-01T06:31:39.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230101,1775025099840,-300.0,0.00042204,2,"2026-04-01T06:31:39.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230102,1775025099853,-300.0,0.00042204,2,"2026-04-01T06:31:39.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230103,1775025099863,-309.02964191,0.00042204,2,"2026-04-01T06:31:39.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230104,1775025099873,-300.0,0.00042204,2,"2026-04-01T06:31:39.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230105,1775025099882,-461.10385501,0.00042204,2,"2026-04-01T06:31:39.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230106,1775025099892,-300.0,0.00042204,2,"2026-04-01T06:31:39.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230107,1775025099902,-300.0,0.00042204,2,"2026-04-01T06:31:39.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230108,1775025099912,-300.0,0.00042204,2,"2026-04-01T06:31:39.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230109,1775025099923,-449.16792545,0.00042204,2,"2026-04-01T06:31:39.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230110,1775025099933,-300.0,0.00042204,2,"2026-04-01T06:31:39.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230111,1775025099943,-300.0,0.00042204,2,"2026-04-01T06:31:39.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230112,1775025099953,-303.06686183,0.00042204,2,"2026-04-01T06:31:39.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230113,1775025099962,-409.81045905,0.00042204,2,"2026-04-01T06:31:39.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230114,1775025099973,-300.0,0.00042204,2,"2026-04-01T06:31:39.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230115,1775025099983,-300.0,0.00042204,2,"2026-04-01T06:31:39.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230116,1775025099993,-521.57619441,0.00042204,2,"2026-04-01T06:31:39.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230117,1775025100003,-307.98682159,0.00042204,2,"2026-04-01T06:31:40.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230118,1775025100013,-557.52505375,0.00042204,2,"2026-04-01T06:31:40.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230119,1775025100022,-300.0,0.00042204,2,"2026-04-01T06:31:40.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230120,1775025100033,-529.7018401,0.00042204,2,"2026-04-01T06:31:40.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230121,1775025100042,-417.89282888,0.00042204,2,"2026-04-01T06:31:40.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230122,1775025100051,-546.18721078,0.00042204,2,"2026-04-01T06:31:40.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230123,1775025100060,-300.0,0.00042204,2,"2026-04-01T06:31:40.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230124,1775025100069,-337.01397761,0.00042204,2,"2026-04-01T06:31:40.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230125,1775025100080,-1088.17745011,0.00042204,2,"2026-04-01T06:31:40.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230126,1775025100089,-332.61603263,0.00042204,2,"2026-04-01T06:31:40.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230127,1775025100099,-466.28028094,0.00042204,2,"2026-04-01T06:31:40.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230128,1775025100108,-475.83894259,0.00042204,2,"2026-04-01T06:31:40.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230129,1775025100118,-300.0,0.00042204,2,"2026-04-01T06:31:40.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230130,1775025100129,-455.00178601,0.00042204,2,"2026-04-01T06:31:40.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230131,1775025100139,-330.0995539,0.00042204,2,"2026-04-01T06:31:40.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230132,1775025100149,-300.0,0.00042204,2,"2026-04-01T06:31:40.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230133,1775025100160,-427.18104734,0.00042204,2,"2026-04-01T06:31:40.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230134,1775025100171,-300.0,0.00042204,2,"2026-04-01T06:31:40.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230135,1775025100182,-300.0,0.00042204,2,"2026-04-01T06:31:40.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230136,1775025100193,-428.70108579,0.00042204,2,"2026-04-01T06:31:40.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230137,1775025100204,-301.3902486,0.00042204,2,"2026-04-01T06:31:40.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230138,1775025100214,-313.72732525,0.00042204,2,"2026-04-01T06:31:40.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230139,1775025100223,-300.0,0.00042204,2,"2026-04-01T06:31:40.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230140,1775025100233,-300.0,0.00042204,2,"2026-04-01T06:31:40.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230141,1775025100243,-300.0,0.00042204,2,"2026-04-01T06:31:40.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230142,1775025100252,-600.87455597,0.00042204,2,"2026-04-01T06:31:40.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230143,1775025100262,-356.88599095,0.00042204,2,"2026-04-01T06:31:40.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230144,1775025100271,-300.0,0.00042204,2,"2026-04-01T06:31:40.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230145,1775025100280,-300.0,0.00042204,2,"2026-04-01T06:31:40.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230146,1775025100289,-300.0,0.00042204,2,"2026-04-01T06:31:40.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230147,1775025100298,-511.54454058,0.00042204,2,"2026-04-01T06:31:40.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230148,1775025100308,-1060.59968985,0.00042204,2,"2026-04-01T06:31:40.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230149,1775025100318,-898.55637842,0.00042204,2,"2026-04-01T06:31:40.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230150,1775025100328,-914.00804146,0.00042204,2,"2026-04-01T06:31:40.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230151,1775025100337,-540.12382875,0.00042204,2,"2026-04-01T06:31:40.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230152,1775025100348,-300.0,0.00042204,2,"2026-04-01T06:31:40.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230153,1775025100357,-300.0,0.00042204,2,"2026-04-01T06:31:40.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230154,1775025100366,-300.02131866,0.00042204,2,"2026-04-01T06:31:40.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230155,1775025100375,-300.0,0.00042204,2,"2026-04-01T06:31:40.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230156,1775025100385,-300.0,0.00042204,2,"2026-04-01T06:31:40.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230157,1775025100394,-1140.35876667,0.00042204,2,"2026-04-01T06:31:40.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230158,1775025100403,-307.7519343,0.00042204,2,"2026-04-01T06:31:40.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230159,1775025100412,-381.53095223,0.00042204,2,"2026-04-01T06:31:40.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230160,1775025100422,-859.33439387,0.00042204,2,"2026-04-01T06:31:40.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230161,1775025100431,-507.4797806,0.00042204,2,"2026-04-01T06:31:40.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230162,1775025100441,-300.0,0.00042204,2,"2026-04-01T06:31:40.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230163,1775025100451,-455.38339828,0.00042204,2,"2026-04-01T06:31:40.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230164,1775025100461,-300.0,0.00042204,2,"2026-04-01T06:31:40.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230165,1775025100471,-309.02964191,0.00042204,2,"2026-04-01T06:31:40.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230166,1775025100482,-300.0,0.00042204,2,"2026-04-01T06:31:40.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230167,1775025100491,-461.10385501,0.00042204,2,"2026-04-01T06:31:40.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230168,1775025100501,-300.0,0.00042204,2,"2026-04-01T06:31:40.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230169,1775025100510,-300.0,0.00042204,2,"2026-04-01T06:31:40.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230170,1775025100519,-355.701434,0.00042204,2,"2026-04-01T06:31:40.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230171,1775025100529,-449.16792545,0.00042204,2,"2026-04-01T06:31:40.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230172,1775025100538,-300.0,0.00042204,2,"2026-04-01T06:31:40.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230173,1775025100547,-300.0,0.00042204,2,"2026-04-01T06:31:40.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230174,1775025100557,-303.06686183,0.00042204,2,"2026-04-01T06:31:40.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230175,1775025100567,-300.0,0.00042204,2,"2026-04-01T06:31:40.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230176,1775025100577,-1346.0,0.00042262,2,"2026-04-01T06:31:40.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230177,1775025100586,-144696.0,0.000423,60,"2026-04-01T06:31:40.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230178,1775025100597,-399.1,0.000423,90,"2026-04-01T06:31:40.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230179,1775025100607,-5926.8377,0.00042337,2,"2026-04-01T06:31:40.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230180,1775025100617,-350.0,0.00042375,8,"2026-04-01T06:31:40.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230181,1775025100626,-200.0,0.000424,18,"2026-04-01T06:31:40.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230182,1775025100635,-4464.99193245,0.000424,120,"2026-04-01T06:31:40.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230183,1775025100645,-868.24358161,0.000424,120,"2026-04-01T06:31:40.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230184,1775025100654,-1200.0,0.00042404,120,"2026-04-01T06:31:40.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230185,1775025100665,-500.0,0.00042411,30,"2026-04-01T06:31:40.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230186,1775025100675,-319.16835844,0.00042417,2,"2026-04-01T06:31:40.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230187,1775025100684,-162.16711784,0.00042465,120,"2026-04-01T06:31:40.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230188,1775025100693,-150.0,0.00042466,120,"2026-04-01T06:31:40.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230189,1775025100704,-175.0,0.00042466,120,"2026-04-01T06:31:40.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230190,1775025100714,-150.0,0.00042466,120,"2026-04-01T06:31:40.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230191,1775025100723,-181.0,0.00042466,120,"2026-04-01T06:31:40.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230192,1775025100733,-856.0,0.00042466,120,"2026-04-01T06:31:40.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230193,1775025100743,-500.0,0.00042466,2,"2026-04-01T06:31:40.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230194,1775025100753,-1004.34,0.00042466,120,"2026-04-01T06:31:40.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230195,1775025100762,-453.6888377,0.00042466,120,"2026-04-01T06:31:40.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230196,1775025100772,-5926.8377,0.00042488,2,"2026-04-01T06:31:40.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230197,1775025100785,-5926.8377,0.00042488,2,"2026-04-01T06:31:40.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230198,1775025100795,-13425.45763652,0.000425,120,"2026-04-01T06:31:40.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230199,1775025100804,-3333.05570171,0.000425,30,"2026-04-01T06:31:40.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230200,1775025100814,-1761.00725527,0.000425,60,"2026-04-01T06:31:40.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230201,1775025100823,-381.85229208,0.000425,60,"2026-04-01T06:31:40.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230202,1775025100832,-500.0,0.000425,7,"2026-04-01T06:31:40.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230203,1775025100842,-500.0,0.000425,7,"2026-04-01T06:31:40.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230204,1775025100851,-500.0,0.000425,7,"2026-04-01T06:31:40.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230205,1775025100861,-500.0,0.000425,7,"2026-04-01T06:31:40.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230206,1775025100870,-500.0,0.000425,7,"2026-04-01T06:31:40.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230207,1775025100880,-500.0,0.000425,7,"2026-04-01T06:31:40.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230208,1775025100889,-500.0,0.000425,7,"2026-04-01T06:31:40.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230209,1775025100900,-500.0,0.000425,7,"2026-04-01T06:31:40.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230210,1775025100910,-500.0,0.000425,7,"2026-04-01T06:31:40.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230211,1775025100919,-500.0,0.000425,7,"2026-04-01T06:31:40.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230212,1775025100929,-500.0,0.000425,7,"2026-04-01T06:31:40.929",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230213,1775025100939,-500.0,0.000425,7,"2026-04-01T06:31:40.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230214,1775025100948,-500.0,0.000425,7,"2026-04-01T06:31:40.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230215,1775025100959,-500.0,0.000425,7,"2026-04-01T06:31:40.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230216,1775025100969,-500.0,0.000425,7,"2026-04-01T06:31:40.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230217,1775025100980,-500.0,0.000425,7,"2026-04-01T06:31:40.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230218,1775025100990,-500.0,0.000425,7,"2026-04-01T06:31:40.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230219,1775025100999,-500.0,0.000425,7,"2026-04-01T06:31:40.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230220,1775025101012,-500.0,0.000425,7,"2026-04-01T06:31:41.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230221,1775025101021,-500.0,0.000425,7,"2026-04-01T06:31:41.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230222,1775025101030,-500.0,0.000425,7,"2026-04-01T06:31:41.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230223,1775025101040,-500.0,0.000425,7,"2026-04-01T06:31:41.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230224,1775025101049,-500.0,0.000425,7,"2026-04-01T06:31:41.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230225,1775025101058,-264.73,0.000425,7,"2026-04-01T06:31:41.058",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230226,1775025101067,-500.0,0.000425,7,"2026-04-01T06:31:41.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230227,1775025101078,-500.0,0.000425,7,"2026-04-01T06:31:41.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230228,1775025101087,-500.0,0.000425,7,"2026-04-01T06:31:41.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230229,1775025101097,-500.0,0.000425,7,"2026-04-01T06:31:41.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230230,1775025101108,-500.0,0.000425,7,"2026-04-01T06:31:41.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230231,1775025101117,-500.0,0.000425,7,"2026-04-01T06:31:41.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230232,1775025101127,-500.0,0.000425,7,"2026-04-01T06:31:41.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230233,1775025101136,-500.0,0.000425,7,"2026-04-01T06:31:41.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230234,1775025101146,-500.0,0.000425,7,"2026-04-01T06:31:41.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230235,1775025101155,-500.0,0.000425,7,"2026-04-01T06:31:41.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230236,1775025101165,-500.0,0.000425,7,"2026-04-01T06:31:41.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230237,1775025101176,-500.0,0.000425,7,"2026-04-01T06:31:41.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230238,1775025101185,-500.0,0.000425,7,"2026-04-01T06:31:41.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230239,1775025101194,-500.0,0.000425,7,"2026-04-01T06:31:41.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230240,1775025101205,-500.0,0.000425,7,"2026-04-01T06:31:41.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230241,1775025101215,-500.0,0.000425,7,"2026-04-01T06:31:41.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230242,1775025101225,-500.0,0.000425,7,"2026-04-01T06:31:41.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230243,1775025101235,-500.0,0.000425,7,"2026-04-01T06:31:41.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230244,1775025101245,-500.0,0.000425,7,"2026-04-01T06:31:41.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230245,1775025101254,-500.0,0.000425,7,"2026-04-01T06:31:41.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230246,1775025101263,-500.0,0.000425,7,"2026-04-01T06:31:41.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230247,1775025101273,-500.0,0.000425,7,"2026-04-01T06:31:41.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230248,1775025101282,-500.0,0.000425,7,"2026-04-01T06:31:41.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230249,1775025101291,-500.0,0.000425,7,"2026-04-01T06:31:41.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230250,1775025101301,-500.0,0.000425,7,"2026-04-01T06:31:41.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230251,1775025101310,-500.0,0.000425,7,"2026-04-01T06:31:41.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230252,1775025101320,-500.0,0.000425,7,"2026-04-01T06:31:41.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230253,1775025101329,-500.0,0.000425,7,"2026-04-01T06:31:41.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230254,1775025101338,-500.0,0.000425,7,"2026-04-01T06:31:41.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230255,1775025101349,-500.0,0.000425,7,"2026-04-01T06:31:41.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230256,1775025101359,-500.0,0.000425,7,"2026-04-01T06:31:41.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230257,1775025101368,-500.0,0.000425,7,"2026-04-01T06:31:41.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230258,1775025101378,-500.0,0.000425,7,"2026-04-01T06:31:41.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230259,1775025101389,-500.0,0.000425,7,"2026-04-01T06:31:41.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230260,1775025101399,-500.0,0.000425,7,"2026-04-01T06:31:41.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230261,1775025101409,-500.0,0.000425,7,"2026-04-01T06:31:41.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230262,1775025101418,-500.0,0.000425,7,"2026-04-01T06:31:41.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230263,1775025101427,-500.0,0.000425,7,"2026-04-01T06:31:41.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230264,1775025101436,-500.0,0.000425,7,"2026-04-01T06:31:41.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230265,1775025101445,-500.0,0.000425,7,"2026-04-01T06:31:41.445",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230266,1775025101455,-500.0,0.000425,7,"2026-04-01T06:31:41.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230267,1775025101464,-500.0,0.000425,7,"2026-04-01T06:31:41.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230268,1775025101474,-500.0,0.000425,7,"2026-04-01T06:31:41.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230269,1775025101484,-520.06,0.000425,7,"2026-04-01T06:31:41.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230270,1775025101494,-500.0,0.000425,7,"2026-04-01T06:31:41.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230271,1775025101503,-500.0,0.000425,7,"2026-04-01T06:31:41.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230272,1775025101513,-718.93,0.000425,120,"2026-04-01T06:31:41.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230273,1775025101523,-150.0,0.00042546,120,"2026-04-01T06:31:41.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230274,1775025101534,-231.0,0.00042548,120,"2026-04-01T06:31:41.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230275,1775025101544,-211.16,0.00042553,50,"2026-04-01T06:31:41.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230276,1775025101554,-10000.0,0.000426,14,"2026-04-01T06:31:41.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230277,1775025101563,-153.0,0.000426,120,"2026-04-01T06:31:41.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230278,1775025101572,-500.0,0.0004263,30,"2026-04-01T06:31:41.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230279,1775025101581,-500.0,0.0004263,30,"2026-04-01T06:31:41.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230280,1775025101590,-500.0,0.0004263,30,"2026-04-01T06:31:41.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230281,1775025101600,-500.0,0.0004263,30,"2026-04-01T06:31:41.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230282,1775025101609,-500.0,0.0004263,30,"2026-04-01T06:31:41.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230283,1775025101618,-500.0,0.0004263,30,"2026-04-01T06:31:41.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230284,1775025101627,-500.0,0.0004263,30,"2026-04-01T06:31:41.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230285,1775025101636,-350.47635044,0.0004263,30,"2026-04-01T06:31:41.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230286,1775025101646,-81954.65979121,0.00042633,30,"2026-04-01T06:31:41.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230287,1775025101655,-14641.25483892,0.00042633,120,"2026-04-01T06:31:41.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230288,1775025101664,-156.99011647,0.00042637,2,"2026-04-01T06:31:41.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230289,1775025101673,-5926.8377,0.00042638,2,"2026-04-01T06:31:41.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230290,1775025101682,-5926.8377,0.00042638,2,"2026-04-01T06:31:41.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230291,1775025101692,-500.0,0.00042672,2,"2026-04-01T06:31:41.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230292,1775025101701,-1100.0,0.00042678,120,"2026-04-01T06:31:41.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230293,1775025101711,-500.0,0.00042685,30,"2026-04-01T06:31:41.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230294,1775025101720,-2000.0,0.00042687,30,"2026-04-01T06:31:41.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230295,1775025101729,-2000.0,0.00042687,30,"2026-04-01T06:31:41.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230296,1775025101738,-2000.0,0.00042687,30,"2026-04-01T06:31:41.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230297,1775025101747,-2000.0,0.00042687,30,"2026-04-01T06:31:41.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230298,1775025101756,-2000.0,0.00042687,30,"2026-04-01T06:31:41.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230299,1775025101765,-2000.0,0.00042687,30,"2026-04-01T06:31:41.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230300,1775025101774,-2000.0,0.00042687,30,"2026-04-01T06:31:41.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230301,1775025101784,-1597.76,0.00042687,30,"2026-04-01T06:31:41.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230302,1775025101792,-936.36,0.000427,90,"2026-04-01T06:31:41.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230303,1775025101802,-1234.45,0.000427,90,"2026-04-01T06:31:41.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230304,1775025101811,-822.96,0.000427,90,"2026-04-01T06:31:41.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230305,1775025101820,-1380.06,0.000427,90,"2026-04-01T06:31:41.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230306,1775025101830,-870.36,0.000427,90,"2026-04-01T06:31:41.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230307,1775025101839,-702.24,0.000427,90,"2026-04-01T06:31:41.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230308,1775025101849,-1130.27,0.000427,90,"2026-04-01T06:31:41.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230309,1775025101859,-232.12,0.0004273,90,"2026-04-01T06:31:41.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230310,1775025101868,-856.0,0.0004274,120,"2026-04-01T06:31:41.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230311,1775025101878,-4000.0,0.0004274,14,"2026-04-01T06:31:41.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230312,1775025101887,-450.0,0.0004274,10,"2026-04-01T06:31:41.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230313,1775025101897,-250.0,0.0004274,10,"2026-04-01T06:31:41.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230314,1775025101906,-500.0,0.0004274,120,"2026-04-01T06:31:41.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230315,1775025101915,-500.0,0.0004274,120,"2026-04-01T06:31:41.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230316,1775025101924,-500.0,0.0004274,120,"2026-04-01T06:31:41.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230317,1775025101933,-500.0,0.0004274,120,"2026-04-01T06:31:41.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230318,1775025101943,-500.0,0.0004274,120,"2026-04-01T06:31:41.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230319,1775025101952,-500.0,0.0004274,120,"2026-04-01T06:31:41.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230320,1775025101962,-500.0,0.0004274,120,"2026-04-01T06:31:41.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230321,1775025101971,-500.0,0.0004274,120,"2026-04-01T06:31:41.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230322,1775025101981,-500.0,0.0004274,120,"2026-04-01T06:31:41.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230323,1775025101990,-500.0,0.0004274,120,"2026-04-01T06:31:41.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230324,1775025101999,-500.0,0.0004274,120,"2026-04-01T06:31:41.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230325,1775025102010,-500.0,0.0004274,120,"2026-04-01T06:31:42.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230326,1775025102020,-500.0,0.0004274,120,"2026-04-01T06:31:42.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230327,1775025102031,-500.0,0.0004274,120,"2026-04-01T06:31:42.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230328,1775025102041,-610.72934933,0.0004274,120,"2026-04-01T06:31:42.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230329,1775025102051,-2000.0,0.0004274,10,"2026-04-01T06:31:42.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230330,1775025102060,-1004.34,0.0004274,120,"2026-04-01T06:31:42.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230331,1775025102069,-300.0,0.00042747,2,"2026-04-01T06:31:42.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230332,1775025102079,-553.51227966,0.00042762,9,"2026-04-01T06:31:42.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230333,1775025102088,-5926.8377,0.00042789,2,"2026-04-01T06:31:42.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230334,1775025102098,-5926.8377,0.00042789,2,"2026-04-01T06:31:42.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230335,1775025102108,-152.0,0.0004279,6,"2026-04-01T06:31:42.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230336,1775025102117,-151.0,0.00042808,93,"2026-04-01T06:31:42.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230337,1775025102126,-500.0,0.00042808,93,"2026-04-01T06:31:42.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230338,1775025102135,-2243.77935778,0.0004287,5,"2026-04-01T06:31:42.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230339,1775025102144,-260589.88472703,0.0004288,60,"2026-04-01T06:31:42.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230340,1775025102154,-151.0,0.0004288,120,"2026-04-01T06:31:42.154",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230341,1775025102164,-151.0,0.0004288,120,"2026-04-01T06:31:42.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230342,1775025102174,-1481.011134,0.0004288,120,"2026-04-01T06:31:42.174",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230343,1775025102185,-457.498785,0.0004288,120,"2026-04-01T06:31:42.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230344,1775025102196,-1481.011134,0.0004288,120,"2026-04-01T06:31:42.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230345,1775025102205,-457.498785,0.0004288,120,"2026-04-01T06:31:42.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230346,1775025102214,-151.0,0.0004288,30,"2026-04-01T06:31:42.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230347,1775025102224,-373.639694,0.0004288,120,"2026-04-01T06:31:42.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230348,1775025102236,-1481.011134,0.0004288,120,"2026-04-01T06:31:42.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230349,1775025102246,-457.498785,0.0004288,120,"2026-04-01T06:31:42.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230350,1775025102258,-151.0,0.0004288,30,"2026-04-01T06:31:42.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230351,1775025102270,-151.0,0.0004288,120,"2026-04-01T06:31:42.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230352,1775025102281,-373.639694,0.0004288,120,"2026-04-01T06:31:42.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230353,1775025102293,-1481.011134,0.0004288,120,"2026-04-01T06:31:42.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230354,1775025102303,-151.0,0.0004288,120,"2026-04-01T06:31:42.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230355,1775025102313,-457.498785,0.0004288,120,"2026-04-01T06:31:42.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230356,1775025102324,-151.0,0.0004288,30,"2026-04-01T06:31:42.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230357,1775025102335,-151.0,0.0004288,120,"2026-04-01T06:31:42.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230358,1775025102344,-373.639694,0.0004288,120,"2026-04-01T06:31:42.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230359,1775025102354,-151.0,0.0004288,120,"2026-04-01T06:31:42.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230360,1775025102363,-2747.118785,0.0004288,120,"2026-04-01T06:31:42.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230361,1775025102373,-373.639694,0.0004288,120,"2026-04-01T06:31:42.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230362,1775025102382,-151.0,0.0004288,120,"2026-04-01T06:31:42.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230363,1775025102391,-151.0,0.0004288,120,"2026-04-01T06:31:42.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230364,1775025102400,-2747.118785,0.0004288,120,"2026-04-01T06:31:42.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230365,1775025102411,-151.0,0.0004288,120,"2026-04-01T06:31:42.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230366,1775025102423,-151.0,0.0004288,120,"2026-04-01T06:31:42.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230367,1775025102433,-2747.118785,0.0004288,120,"2026-04-01T06:31:42.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230368,1775025102443,-2747.118785,0.0004288,120,"2026-04-01T06:31:42.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230369,1775025102454,-151.0,0.0004288,120,"2026-04-01T06:31:42.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230370,1775025102464,-648.137916,0.0004288,120,"2026-04-01T06:31:42.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230371,1775025102474,-151.0,0.0004288,120,"2026-04-01T06:31:42.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230372,1775025102486,-151.0,0.0004288,120,"2026-04-01T06:31:42.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230373,1775025102495,-648.137916,0.0004288,120,"2026-04-01T06:31:42.495",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230374,1775025102507,-151.0,0.0004288,120,"2026-04-01T06:31:42.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230375,1775025102520,-648.137916,0.0004288,120,"2026-04-01T06:31:42.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230376,1775025102536,-151.0,0.0004288,120,"2026-04-01T06:31:42.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230377,1775025102550,-648.137916,0.0004288,120,"2026-04-01T06:31:42.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230378,1775025102564,-151.0,0.0004288,120,"2026-04-01T06:31:42.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230379,1775025102575,-670.410936,0.0004288,120,"2026-04-01T06:31:42.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230380,1775025102586,-215.394161,0.0004288,120,"2026-04-01T06:31:42.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230381,1775025102601,-670.410936,0.0004288,120,"2026-04-01T06:31:42.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230382,1775025102615,-188.8771,0.0004288,120,"2026-04-01T06:31:42.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230383,1775025102630,-188.8771,0.0004288,120,"2026-04-01T06:31:42.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230384,1775025102643,-670.410936,0.0004288,120,"2026-04-01T06:31:42.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230385,1775025102657,-188.8771,0.0004288,120,"2026-04-01T06:31:42.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230386,1775025102670,-670.410936,0.0004288,120,"2026-04-01T06:31:42.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230387,1775025102682,-492.031885,0.0004288,120,"2026-04-01T06:31:42.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230388,1775025102695,-755.641847,0.0004288,120,"2026-04-01T06:31:42.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230389,1775025102708,-188.8771,0.0004288,120,"2026-04-01T06:31:42.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230390,1775025102722,-322.032328,0.0004288,120,"2026-04-01T06:31:42.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230391,1775025102734,-4126.945995,0.0004288,120,"2026-04-01T06:31:42.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230392,1775025102747,-755.641847,0.0004288,120,"2026-04-01T06:31:42.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230393,1775025102762,-492.031885,0.0004288,120,"2026-04-01T06:31:42.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230394,1775025102774,-415.281493,0.0004288,120,"2026-04-01T06:31:42.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230395,1775025102786,-322.032328,0.0004288,120,"2026-04-01T06:31:42.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230396,1775025102797,-755.641847,0.0004288,120,"2026-04-01T06:31:42.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230397,1775025102810,-4126.945995,0.0004288,120,"2026-04-01T06:31:42.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230398,1775025102821,-492.031885,0.0004288,120,"2026-04-01T06:31:42.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230399,1775025102834,-204.743484,0.0004288,120,"2026-04-01T06:31:42.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230400,1775025102848,-1002.417346,0.0004288,120,"2026-04-01T06:31:42.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230401,1775025102861,-415.281493,0.0004288,120,"2026-04-01T06:31:42.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230402,1775025102872,-322.032328,0.0004288,120,"2026-04-01T06:31:42.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230403,1775025102885,-4126.945995,0.0004288,120,"2026-04-01T06:31:42.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230404,1775025102898,-191.294335,0.0004288,120,"2026-04-01T06:31:42.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230405,1775025102911,-755.641847,0.0004288,120,"2026-04-01T06:31:42.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230406,1775025102925,-492.031885,0.0004288,120,"2026-04-01T06:31:42.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230407,1775025102937,-204.743484,0.0004288,120,"2026-04-01T06:31:42.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230408,1775025102946,-1002.417346,0.0004288,120,"2026-04-01T06:31:42.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230409,1775025102956,-415.281493,0.0004288,120,"2026-04-01T06:31:42.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230410,1775025102967,-322.032328,0.0004288,120,"2026-04-01T06:31:42.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230411,1775025102979,-4126.945995,0.0004288,120,"2026-04-01T06:31:42.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230412,1775025102992,-191.294335,0.0004288,120,"2026-04-01T06:31:42.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230413,1775025103002,-204.743484,0.0004288,120,"2026-04-01T06:31:43.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230414,1775025103013,-1002.417346,0.0004288,120,"2026-04-01T06:31:43.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230415,1775025103025,-151.0,0.0004288,120,"2026-04-01T06:31:43.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230416,1775025103039,-2968.75711,0.0004288,120,"2026-04-01T06:31:43.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230417,1775025103051,-415.281493,0.0004288,120,"2026-04-01T06:31:43.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230418,1775025103063,-191.294335,0.0004288,120,"2026-04-01T06:31:43.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230419,1775025103076,-151.0,0.0004288,120,"2026-04-01T06:31:43.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230420,1775025103089,-204.743484,0.0004288,120,"2026-04-01T06:31:43.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230421,1775025103100,-1002.417346,0.0004288,120,"2026-04-01T06:31:43.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230422,1775025103112,-400.0,0.0004288,120,"2026-04-01T06:31:43.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230423,1775025103123,-905.046665,0.0004288,120,"2026-04-01T06:31:43.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230424,1775025103135,-151.0,0.0004288,120,"2026-04-01T06:31:43.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230425,1775025103147,-2968.75711,0.0004288,120,"2026-04-01T06:31:43.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230426,1775025103158,-191.294335,0.0004288,120,"2026-04-01T06:31:43.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230427,1775025103170,-905.046665,0.0004288,120,"2026-04-01T06:31:43.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230428,1775025103181,-1306.949914,0.0004288,120,"2026-04-01T06:31:43.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230429,1775025103193,-905.046665,0.0004288,120,"2026-04-01T06:31:43.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230430,1775025103204,-1018.206725,0.0004288,120,"2026-04-01T06:31:43.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230431,1775025103216,-1306.949914,0.0004288,120,"2026-04-01T06:31:43.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230432,1775025103228,-151.0,0.0004288,120,"2026-04-01T06:31:43.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230433,1775025103239,-905.046665,0.0004288,120,"2026-04-01T06:31:43.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230434,1775025103251,-2968.75711,0.0004288,120,"2026-04-01T06:31:43.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230435,1775025103268,-1306.949914,0.0004288,120,"2026-04-01T06:31:43.268",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230436,1775025103279,-1018.206725,0.0004288,120,"2026-04-01T06:31:43.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230437,1775025103291,-2968.75711,0.0004288,120,"2026-04-01T06:31:43.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230438,1775025103302,-151.0,0.0004288,120,"2026-04-01T06:31:43.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230439,1775025103313,-1306.949914,0.0004288,120,"2026-04-01T06:31:43.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230440,1775025103325,-400.0,0.0004288,120,"2026-04-01T06:31:43.325",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230441,1775025103336,-1018.206725,0.0004288,120,"2026-04-01T06:31:43.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230442,1775025103347,-151.0,0.0004288,120,"2026-04-01T06:31:43.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230443,1775025103359,-400.0,0.0004288,120,"2026-04-01T06:31:43.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230444,1775025103371,-1018.206725,0.0004288,120,"2026-04-01T06:31:43.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230445,1775025103383,-1239.253497,0.0004288,120,"2026-04-01T06:31:43.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230446,1775025103395,-151.0,0.0004288,120,"2026-04-01T06:31:43.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230447,1775025103407,-151.0,0.0004288,120,"2026-04-01T06:31:43.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230448,1775025103419,-400.0,0.0004288,120,"2026-04-01T06:31:43.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230449,1775025103431,-151.0,0.0004288,120,"2026-04-01T06:31:43.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230450,1775025103443,-1239.253497,0.0004288,120,"2026-04-01T06:31:43.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230451,1775025103454,-282.98342,0.0004288,120,"2026-04-01T06:31:43.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230452,1775025103466,-1239.253497,0.0004288,120,"2026-04-01T06:31:43.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230453,1775025103478,-587.336107,0.0004288,120,"2026-04-01T06:31:43.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230454,1775025103490,-1239.253497,0.0004288,120,"2026-04-01T06:31:43.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230455,1775025103502,-587.336107,0.0004288,120,"2026-04-01T06:31:43.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230456,1775025103514,-587.336107,0.0004288,120,"2026-04-01T06:31:43.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230457,1775025103526,-151.0,0.0004288,120,"2026-04-01T06:31:43.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230458,1775025103538,-404.966357,0.0004288,120,"2026-04-01T06:31:43.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230459,1775025103550,-151.0,0.0004288,120,"2026-04-01T06:31:43.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230460,1775025103561,-587.336107,0.0004288,120,"2026-04-01T06:31:43.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230461,1775025103573,-151.0,0.0004288,120,"2026-04-01T06:31:43.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230462,1775025103585,-404.966357,0.0004288,120,"2026-04-01T06:31:43.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230463,1775025103597,-151.0,0.0004288,120,"2026-04-01T06:31:43.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230464,1775025103609,-151.0,0.0004288,120,"2026-04-01T06:31:43.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230465,1775025103621,-404.966357,0.0004288,120,"2026-04-01T06:31:43.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230466,1775025103632,-404.966357,0.0004288,120,"2026-04-01T06:31:43.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230467,1775025103643,-161.805166,0.0004288,120,"2026-04-01T06:31:43.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230468,1775025103654,-161.805166,0.0004288,120,"2026-04-01T06:31:43.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230469,1775025103666,-559.055511,0.0004288,120,"2026-04-01T06:31:43.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230470,1775025103677,-161.805166,0.0004288,120,"2026-04-01T06:31:43.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230471,1775025103688,-559.055511,0.0004288,120,"2026-04-01T06:31:43.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230472,1775025103701,-161.805166,0.0004288,120,"2026-04-01T06:31:43.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230473,1775025103712,-600.356502,0.0004288,120,"2026-04-01T06:31:43.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230474,1775025103724,-689.341716,0.0004288,120,"2026-04-01T06:31:43.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230475,1775025103735,-559.055511,0.0004288,120,"2026-04-01T06:31:43.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230476,1775025103746,-600.356502,0.0004288,120,"2026-04-01T06:31:43.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230477,1775025103759,-689.341716,0.0004288,120,"2026-04-01T06:31:43.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230478,1775025103770,-559.055511,0.0004288,120,"2026-04-01T06:31:43.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230479,1775025103782,-600.356502,0.0004288,120,"2026-04-01T06:31:43.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230480,1775025103793,-689.341716,0.0004288,120,"2026-04-01T06:31:43.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230481,1775025103805,-600.356502,0.0004288,120,"2026-04-01T06:31:43.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230482,1775025103816,-689.341716,0.0004288,120,"2026-04-01T06:31:43.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230483,1775025103828,-649.377886,0.0004288,120,"2026-04-01T06:31:43.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230484,1775025103840,-151.0,0.0004288,120,"2026-04-01T06:31:43.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230485,1775025103851,-649.377886,0.0004288,120,"2026-04-01T06:31:43.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230486,1775025103862,-151.0,0.0004288,120,"2026-04-01T06:31:43.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230487,1775025103873,-179.79151,0.0004288,120,"2026-04-01T06:31:43.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230488,1775025103884,-801.714845,0.0004288,120,"2026-04-01T06:31:43.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230489,1775025103896,-649.377886,0.0004288,120,"2026-04-01T06:31:43.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230490,1775025103908,-483.27777,0.0004288,60,"2026-04-01T06:31:43.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230491,1775025103920,-671.201111,0.0004288,120,"2026-04-01T06:31:43.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230492,1775025103932,-151.0,0.0004288,30,"2026-04-01T06:31:43.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230493,1775025103943,-801.714845,0.0004288,120,"2026-04-01T06:31:43.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230494,1775025103954,-151.0,0.0004288,120,"2026-04-01T06:31:43.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230495,1775025103966,-649.377886,0.0004288,120,"2026-04-01T06:31:43.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230496,1775025103977,-483.27777,0.0004288,60,"2026-04-01T06:31:43.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230497,1775025103988,-671.201111,0.0004288,120,"2026-04-01T06:31:43.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230498,1775025103999,-151.0,0.0004288,120,"2026-04-01T06:31:43.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230499,1775025104011,-273.873245,0.0004288,120,"2026-04-01T06:31:44.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230500,1775025104021,-801.714845,0.0004288,120,"2026-04-01T06:31:44.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230501,1775025104033,-483.27777,0.0004288,60,"2026-04-01T06:31:44.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230502,1775025104044,-671.201111,0.0004288,120,"2026-04-01T06:31:44.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230503,1775025104056,-273.873245,0.0004288,120,"2026-04-01T06:31:44.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230504,1775025104067,-801.714845,0.0004288,120,"2026-04-01T06:31:44.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230505,1775025104080,-151.0,0.0004288,120,"2026-04-01T06:31:44.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230506,1775025104091,-3080.917359,0.0004288,120,"2026-04-01T06:31:44.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230507,1775025104103,-196.226046,0.0004288,120,"2026-04-01T06:31:44.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230508,1775025104114,-483.27777,0.0004288,60,"2026-04-01T06:31:44.114",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230509,1775025104125,-671.201111,0.0004288,120,"2026-04-01T06:31:44.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230510,1775025104136,-273.873245,0.0004288,120,"2026-04-01T06:31:44.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230511,1775025104148,-151.0,0.0004288,120,"2026-04-01T06:31:44.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230512,1775025104159,-485.818484,0.0004288,120,"2026-04-01T06:31:44.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230513,1775025104170,-151.0,0.0004288,120,"2026-04-01T06:31:44.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230514,1775025104188,-3080.917359,0.0004288,120,"2026-04-01T06:31:44.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230515,1775025104199,-196.226046,0.0004288,120,"2026-04-01T06:31:44.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230516,1775025104209,-273.873245,0.0004288,120,"2026-04-01T06:31:44.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230517,1775025104222,-151.0,0.0004288,120,"2026-04-01T06:31:44.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230518,1775025104233,-151.0,0.0004288,120,"2026-04-01T06:31:44.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230519,1775025104245,-485.818484,0.0004288,120,"2026-04-01T06:31:44.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230520,1775025104257,-162.748676,0.0004288,120,"2026-04-01T06:31:44.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230521,1775025104269,-3080.917359,0.0004288,120,"2026-04-01T06:31:44.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230522,1775025104281,-196.226046,0.0004288,120,"2026-04-01T06:31:44.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230523,1775025104294,-151.0,0.0004288,120,"2026-04-01T06:31:44.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230524,1775025104306,-485.818484,0.0004288,120,"2026-04-01T06:31:44.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230525,1775025104318,-3080.917359,0.0004288,120,"2026-04-01T06:31:44.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230526,1775025104331,-1194.257938,0.0004288,120,"2026-04-01T06:31:44.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230527,1775025104342,-196.226046,0.0004288,120,"2026-04-01T06:31:44.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230528,1775025104354,-485.818484,0.0004288,120,"2026-04-01T06:31:44.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230529,1775025104365,-1163.182786,0.0004288,120,"2026-04-01T06:31:44.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230530,1775025104376,-151.0,0.0004288,120,"2026-04-01T06:31:44.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230531,1775025104388,-1194.257938,0.0004288,120,"2026-04-01T06:31:44.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230532,1775025104399,-151.0,0.0004288,120,"2026-04-01T06:31:44.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230533,1775025104412,-1163.182786,0.0004288,120,"2026-04-01T06:31:44.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230534,1775025104423,-175.691598,0.0004288,120,"2026-04-01T06:31:44.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230535,1775025104434,-1194.257938,0.0004288,120,"2026-04-01T06:31:44.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230536,1775025104445,-1032.993865,0.0004288,120,"2026-04-01T06:31:44.445",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230537,1775025104457,-151.0,0.0004288,120,"2026-04-01T06:31:44.457",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230538,1775025104469,-1163.182786,0.0004288,120,"2026-04-01T06:31:44.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230539,1775025104480,-175.691598,0.0004288,120,"2026-04-01T06:31:44.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230540,1775025104492,-1194.257938,0.0004288,120,"2026-04-01T06:31:44.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230541,1775025104505,-1032.993865,0.0004288,120,"2026-04-01T06:31:44.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230542,1775025104518,-241.720894,0.0004288,120,"2026-04-01T06:31:44.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230543,1775025104530,-1163.182786,0.0004288,120,"2026-04-01T06:31:44.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230544,1775025104541,-175.691598,0.0004288,120,"2026-04-01T06:31:44.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230545,1775025104552,-560.669219,0.0004288,120,"2026-04-01T06:31:44.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230546,1775025104563,-1032.993865,0.0004288,120,"2026-04-01T06:31:44.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230547,1775025104574,-175.691598,0.0004288,120,"2026-04-01T06:31:44.574",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230548,1775025104585,-560.669219,0.0004288,120,"2026-04-01T06:31:44.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230549,1775025104596,-1032.993865,0.0004288,120,"2026-04-01T06:31:44.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230550,1775025104608,-270.000816,0.0004288,120,"2026-04-01T06:31:44.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230551,1775025104620,-206.472759,0.0004288,120,"2026-04-01T06:31:44.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230552,1775025104632,-560.669219,0.0004288,120,"2026-04-01T06:31:44.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230553,1775025104644,-557.258778,0.0004288,120,"2026-04-01T06:31:44.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230554,1775025104657,-151.0,0.0004288,120,"2026-04-01T06:31:44.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230555,1775025104669,-270.000816,0.0004288,120,"2026-04-01T06:31:44.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230556,1775025104681,-206.472759,0.0004288,120,"2026-04-01T06:31:44.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230557,1775025104693,-560.669219,0.0004288,120,"2026-04-01T06:31:44.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230558,1775025104704,-557.258778,0.0004288,120,"2026-04-01T06:31:44.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230559,1775025104716,-206.472759,0.0004288,120,"2026-04-01T06:31:44.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230560,1775025104728,-158.773849,0.0004288,120,"2026-04-01T06:31:44.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230561,1775025104740,-270.000816,0.0004288,120,"2026-04-01T06:31:44.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230562,1775025104751,-557.258778,0.0004288,120,"2026-04-01T06:31:44.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230563,1775025104761,-270.000816,0.0004288,120,"2026-04-01T06:31:44.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230564,1775025104772,-206.472759,0.0004288,120,"2026-04-01T06:31:44.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230565,1775025104784,-557.258778,0.0004288,120,"2026-04-01T06:31:44.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230566,1775025104795,-151.0,0.0004288,120,"2026-04-01T06:31:44.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230567,1775025104805,-151.0,0.0004288,120,"2026-04-01T06:31:44.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230568,1775025104816,-210.897654,0.0004288,120,"2026-04-01T06:31:44.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230569,1775025104828,-151.0,0.0004288,120,"2026-04-01T06:31:44.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230570,1775025104839,-210.897654,0.0004288,120,"2026-04-01T06:31:44.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230571,1775025104849,-210.897654,0.0004288,120,"2026-04-01T06:31:44.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230572,1775025104861,-1879.674718,0.0004288,120,"2026-04-01T06:31:44.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230573,1775025104871,-342.803973,0.0004288,120,"2026-04-01T06:31:44.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230574,1775025104882,-151.0,0.0004288,120,"2026-04-01T06:31:44.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230575,1775025104893,-210.897654,0.0004288,120,"2026-04-01T06:31:44.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230576,1775025104904,-342.803973,0.0004288,120,"2026-04-01T06:31:44.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230577,1775025104915,-1879.674718,0.0004288,120,"2026-04-01T06:31:44.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230578,1775025104926,-321.9781,0.0004288,120,"2026-04-01T06:31:44.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230579,1775025104937,-151.0,0.0004288,120,"2026-04-01T06:31:44.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230580,1775025104948,-342.803973,0.0004288,120,"2026-04-01T06:31:44.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230581,1775025104959,-321.9781,0.0004288,120,"2026-04-01T06:31:44.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230582,1775025104970,-1879.674718,0.0004288,120,"2026-04-01T06:31:44.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230583,1775025104981,-271.074529,0.0004288,120,"2026-04-01T06:31:44.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230584,1775025104991,-663.501084,0.0004288,120,"2026-04-01T06:31:44.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230585,1775025105003,-321.9781,0.0004288,120,"2026-04-01T06:31:45.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230586,1775025105013,-1879.674718,0.0004288,120,"2026-04-01T06:31:45.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230587,1775025105024,-342.803973,0.0004288,120,"2026-04-01T06:31:45.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230588,1775025105035,-151.0,0.0004288,120,"2026-04-01T06:31:45.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230589,1775025105046,-663.501084,0.0004288,120,"2026-04-01T06:31:45.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230590,1775025105057,-321.9781,0.0004288,120,"2026-04-01T06:31:45.057",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230591,1775025105068,-306.45397,0.0004288,120,"2026-04-01T06:31:45.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230592,1775025105080,-971.472798,0.0004288,120,"2026-04-01T06:31:45.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230593,1775025105091,-306.45397,0.0004288,120,"2026-04-01T06:31:45.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230594,1775025105102,-971.472798,0.0004288,120,"2026-04-01T06:31:45.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230595,1775025105113,-1030.82704,0.0004288,120,"2026-04-01T06:31:45.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230596,1775025105123,-268.345093,0.0004288,120,"2026-04-01T06:31:45.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230597,1775025105135,-1471.650873,0.0004288,120,"2026-04-01T06:31:45.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230598,1775025105145,-306.45397,0.0004288,120,"2026-04-01T06:31:45.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230599,1775025105156,-1030.82704,0.0004288,120,"2026-04-01T06:31:45.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230600,1775025105167,-971.472798,0.0004288,120,"2026-04-01T06:31:45.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230601,1775025105178,-985.594617,0.0004288,120,"2026-04-01T06:31:45.178",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230602,1775025105189,-2803.308424,0.0004288,120,"2026-04-01T06:31:45.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230603,1775025105200,-268.345093,0.0004288,120,"2026-04-01T06:31:45.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230604,1775025105210,-175.208189,0.0004288,120,"2026-04-01T06:31:45.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230605,1775025105224,-1471.650873,0.0004288,120,"2026-04-01T06:31:45.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230606,1775025105235,-306.45397,0.0004288,120,"2026-04-01T06:31:45.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230607,1775025105246,-1030.82704,0.0004288,120,"2026-04-01T06:31:45.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230608,1775025105256,-151.0,0.0004288,120,"2026-04-01T06:31:45.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230609,1775025105269,-971.472798,0.0004288,120,"2026-04-01T06:31:45.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230610,1775025105281,-2803.308424,0.0004288,120,"2026-04-01T06:31:45.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230611,1775025105292,-985.594617,0.0004288,120,"2026-04-01T06:31:45.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230612,1775025105304,-268.345093,0.0004288,120,"2026-04-01T06:31:45.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230613,1775025105316,-175.208189,0.0004288,120,"2026-04-01T06:31:45.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230614,1775025105328,-1471.650873,0.0004288,120,"2026-04-01T06:31:45.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230615,1775025105340,-1030.82704,0.0004288,120,"2026-04-01T06:31:45.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230616,1775025105353,-663.501084,0.0004288,120,"2026-04-01T06:31:45.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230617,1775025105365,-2803.308424,0.0004288,120,"2026-04-01T06:31:45.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230618,1775025105378,-985.594617,0.0004288,120,"2026-04-01T06:31:45.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230619,1775025105389,-268.345093,0.0004288,120,"2026-04-01T06:31:45.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230620,1775025105400,-175.208189,0.0004288,120,"2026-04-01T06:31:45.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230621,1775025105412,-1471.650873,0.0004288,120,"2026-04-01T06:31:45.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230622,1775025105423,-663.501084,0.0004288,120,"2026-04-01T06:31:45.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230623,1775025105434,-151.0,0.0004288,120,"2026-04-01T06:31:45.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230624,1775025105445,-2803.308424,0.0004288,120,"2026-04-01T06:31:45.445",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230625,1775025105456,-985.594617,0.0004288,120,"2026-04-01T06:31:45.456",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230626,1775025105467,-175.208189,0.0004288,120,"2026-04-01T06:31:45.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230627,1775025105478,-2367.678133,0.0004288,120,"2026-04-01T06:31:45.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230628,1775025105490,-513.5472,0.0004288,120,"2026-04-01T06:31:45.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230629,1775025105501,-423.578903,0.0004288,120,"2026-04-01T06:31:45.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230630,1775025105513,-151.0,0.0004288,120,"2026-04-01T06:31:45.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230631,1775025105524,-151.0,0.0004288,120,"2026-04-01T06:31:45.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230632,1775025105536,-2367.678133,0.0004288,120,"2026-04-01T06:31:45.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230633,1775025105548,-513.5472,0.0004288,120,"2026-04-01T06:31:45.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230634,1775025105560,-973.11877,0.0004288,120,"2026-04-01T06:31:45.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230635,1775025105572,-423.578903,0.0004288,120,"2026-04-01T06:31:45.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230636,1775025105584,-151.0,0.0004288,120,"2026-04-01T06:31:45.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230637,1775025105597,-2367.678133,0.0004288,120,"2026-04-01T06:31:45.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230638,1775025105609,-243.309366,0.0004288,120,"2026-04-01T06:31:45.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230639,1775025105620,-973.11877,0.0004288,120,"2026-04-01T06:31:45.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230640,1775025105632,-513.5472,0.0004288,120,"2026-04-01T06:31:45.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230641,1775025105643,-423.578903,0.0004288,120,"2026-04-01T06:31:45.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230642,1775025105654,-151.0,0.0004288,120,"2026-04-01T06:31:45.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230643,1775025105667,-151.0,0.0004288,14,"2026-04-01T06:31:45.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230644,1775025105680,-2367.678133,0.0004288,120,"2026-04-01T06:31:45.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230645,1775025106544,-973.11877,0.0004288,120,"2026-04-01T06:31:46.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230646,1775025106567,-243.309366,0.0004288,120,"2026-04-01T06:31:46.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230647,1775025106589,-513.5472,0.0004288,120,"2026-04-01T06:31:46.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230648,1775025106623,-1064.851919,0.0004288,120,"2026-04-01T06:31:46.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230649,1775025106646,-151.0,0.0004288,120,"2026-04-01T06:31:46.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230650,1775025106656,-423.578903,0.0004288,120,"2026-04-01T06:31:46.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230651,1775025106666,-211.468234,0.0004288,120,"2026-04-01T06:31:46.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230652,1775025106675,-151.0,0.0004288,14,"2026-04-01T06:31:46.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230653,1775025106684,-1064.851919,0.0004288,120,"2026-04-01T06:31:46.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230654,1775025106694,-243.309366,0.0004288,120,"2026-04-01T06:31:46.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230655,1775025106704,-973.11877,0.0004288,120,"2026-04-01T06:31:46.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230656,1775025106715,-1561.847695,0.0004288,120,"2026-04-01T06:31:46.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230657,1775025106725,-151.0,0.0004288,120,"2026-04-01T06:31:46.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230658,1775025106734,-9593.265937,0.0004288,2,"2026-04-01T06:31:46.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230659,1775025106744,-1064.851919,0.0004288,120,"2026-04-01T06:31:46.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230660,1775025106754,-243.309366,0.0004288,120,"2026-04-01T06:31:46.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230661,1775025106763,-1561.847695,0.0004288,120,"2026-04-01T06:31:46.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230662,1775025106773,-151.992603,0.0004288,120,"2026-04-01T06:31:46.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230663,1775025106782,-1940.200176,0.0004288,120,"2026-04-01T06:31:46.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230664,1775025106791,-9593.265937,0.0004288,2,"2026-04-01T06:31:46.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230665,1775025106801,-1064.851919,0.0004288,120,"2026-04-01T06:31:46.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230666,1775025106811,-1561.847695,0.0004288,120,"2026-04-01T06:31:46.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230667,1775025106821,-151.992603,0.0004288,120,"2026-04-01T06:31:46.821",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230668,1775025106831,-9593.265937,0.0004288,2,"2026-04-01T06:31:46.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230669,1775025106841,-383.21547,0.0004288,120,"2026-04-01T06:31:46.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230670,1775025106851,-1940.200176,0.0004288,120,"2026-04-01T06:31:46.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230671,1775025106863,-6837.039976,0.0004288,120,"2026-04-01T06:31:46.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230672,1775025106873,-342.986034,0.0004288,120,"2026-04-01T06:31:46.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230673,1775025106882,-1561.847695,0.0004288,120,"2026-04-01T06:31:46.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230674,1775025106892,-151.992603,0.0004288,120,"2026-04-01T06:31:46.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230675,1775025106902,-151.0,0.0004288,120,"2026-04-01T06:31:46.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230676,1775025106911,-9593.265937,0.0004288,2,"2026-04-01T06:31:46.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230677,1775025106920,-383.21547,0.0004288,120,"2026-04-01T06:31:46.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230678,1775025106929,-1940.200176,0.0004288,120,"2026-04-01T06:31:46.929",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230679,1775025106939,-6837.039976,0.0004288,120,"2026-04-01T06:31:46.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230680,1775025106948,-342.986034,0.0004288,120,"2026-04-01T06:31:46.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230681,1775025106957,-151.0,0.0004288,31,"2026-04-01T06:31:46.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230682,1775025106966,-151.992603,0.0004288,120,"2026-04-01T06:31:46.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230683,1775025106975,-231.889918,0.0004288,120,"2026-04-01T06:31:46.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230684,1775025106984,-151.0,0.0004288,120,"2026-04-01T06:31:46.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230685,1775025106994,-383.21547,0.0004288,120,"2026-04-01T06:31:46.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230686,1775025107003,-6837.039976,0.0004288,120,"2026-04-01T06:31:47.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230687,1775025107012,-1940.200176,0.0004288,120,"2026-04-01T06:31:47.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230688,1775025107022,-342.986034,0.0004288,120,"2026-04-01T06:31:47.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230689,1775025107031,-151.0,0.0004288,31,"2026-04-01T06:31:47.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230690,1775025107041,-231.889918,0.0004288,120,"2026-04-01T06:31:47.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230691,1775025107050,-151.0,0.0004288,2,"2026-04-01T06:31:47.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230692,1775025107060,-383.21547,0.0004288,120,"2026-04-01T06:31:47.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230693,1775025107070,-6837.039976,0.0004288,120,"2026-04-01T06:31:47.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230694,1775025107080,-420.0,0.0004288,120,"2026-04-01T06:31:47.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230695,1775025107089,-151.0,0.0004288,120,"2026-04-01T06:31:47.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230696,1775025107099,-342.986034,0.0004288,120,"2026-04-01T06:31:47.099",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230697,1775025107108,-151.0,0.0004288,31,"2026-04-01T06:31:47.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230698,1775025107118,-151.0,0.0004288,120,"2026-04-01T06:31:47.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230699,1775025107127,-231.889918,0.0004288,120,"2026-04-01T06:31:47.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230700,1775025107137,-420.0,0.0004288,120,"2026-04-01T06:31:47.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230701,1775025107147,-151.0,0.0004288,120,"2026-04-01T06:31:47.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230702,1775025107158,-231.889918,0.0004288,120,"2026-04-01T06:31:47.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230703,1775025107169,-420.0,0.0004288,120,"2026-04-01T06:31:47.169",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230704,1775025107179,-151.0,0.0004288,120,"2026-04-01T06:31:47.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230705,1775025107189,-151.0,0.0004288,120,"2026-04-01T06:31:47.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230706,1775025107198,-511.966398,0.0004288,120,"2026-04-01T06:31:47.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230707,1775025107207,-151.0,0.0004288,120,"2026-04-01T06:31:47.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230708,1775025107217,-151.0,0.0004288,120,"2026-04-01T06:31:47.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230709,1775025107226,-511.966398,0.0004288,120,"2026-04-01T06:31:47.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230710,1775025107236,-151.0,0.0004288,120,"2026-04-01T06:31:47.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230711,1775025107246,-151.0,0.0004288,120,"2026-04-01T06:31:47.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230712,1775025107256,-511.966398,0.0004288,120,"2026-04-01T06:31:47.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230713,1775025107266,-151.0,0.0004288,120,"2026-04-01T06:31:47.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230714,1775025107277,-511.966398,0.0004288,120,"2026-04-01T06:31:47.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230715,1775025107288,-420.0,0.0004288,120,"2026-04-01T06:31:47.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230716,1775025107298,-268.620778,0.0004288,120,"2026-04-01T06:31:47.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230717,1775025107310,-151.0,0.0004288,7,"2026-04-01T06:31:47.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230718,1775025107322,-151.0,0.0004288,120,"2026-04-01T06:31:47.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230719,1775025107333,-151.0,0.0004288,120,"2026-04-01T06:31:47.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230720,1775025107343,-151.0,0.0004288,120,"2026-04-01T06:31:47.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230721,1775025107353,-151.0,0.0004288,120,"2026-04-01T06:31:47.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230722,1775025107365,-315.586112,0.0004288,120,"2026-04-01T06:31:47.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230723,1775025107376,-315.586112,0.0004288,120,"2026-04-01T06:31:47.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230724,1775025107386,-315.586112,0.0004288,120,"2026-04-01T06:31:47.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230725,1775025107395,-151.0,0.0004288,2,"2026-04-01T06:31:47.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230726,1775025107405,-315.586112,0.0004288,120,"2026-04-01T06:31:47.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230727,1775025107414,-309.815148,0.0004288,120,"2026-04-01T06:31:47.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230728,1775025107426,-309.815148,0.0004288,120,"2026-04-01T06:31:47.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230729,1775025107437,-309.815148,0.0004288,120,"2026-04-01T06:31:47.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230730,1775025107446,-309.815148,0.0004288,120,"2026-04-01T06:31:47.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230731,1775025107456,-184.21400124,0.00042887,30,"2026-04-01T06:31:47.456",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230732,1775025107465,-300.0,0.00042894,2,"2026-04-01T06:31:47.465",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230733,1775025107475,-490.0,0.000429,120,"2026-04-01T06:31:47.475",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230734,1775025107484,-1988.12723973,0.000429,2,"2026-04-01T06:31:47.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230735,1775025107493,-156.99011647,0.00042911,2,"2026-04-01T06:31:47.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230736,1775025107503,-151.0,0.00042933,60,"2026-04-01T06:31:47.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230737,1775025107513,-5926.8377,0.0004294,2,"2026-04-01T06:31:47.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230738,1775025107523,-5926.8377,0.0004294,2,"2026-04-01T06:31:47.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230739,1775025107532,-1200.0,0.00042952,120,"2026-04-01T06:31:47.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230740,1775025107542,-152.0,0.00042955,13,"2026-04-01T06:31:47.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230741,1775025107552,-500.0,0.00042959,30,"2026-04-01T06:31:47.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230742,1775025107562,-201.0,0.00042969,120,"2026-04-01T06:31:47.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230743,1775025107571,-1000.0,0.0004297,3,"2026-04-01T06:31:47.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230744,1775025107580,-500.0,0.0004297,3,"2026-04-01T06:31:47.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230745,1775025107591,-361.70708137,0.00042973,2,"2026-04-01T06:31:47.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230746,1775025107600,-500.0,0.00042974,2,"2026-04-01T06:31:47.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230747,1775025107611,-151.0,0.00042989,60,"2026-04-01T06:31:47.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230748,1775025107621,-253.52176029,0.00042989,60,"2026-04-01T06:31:47.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230749,1775025107632,-500.0,0.00042989,60,"2026-04-01T06:31:47.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230750,1775025107642,-656.37046476,0.0004299,60,"2026-04-01T06:31:47.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230751,1775025107653,-151.0,0.00042996,120,"2026-04-01T06:31:47.653",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230752,1775025107664,-151.0,0.00042997,120,"2026-04-01T06:31:47.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230753,1775025107674,-467.148629,0.00042999,120,"2026-04-01T06:31:47.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230754,1775025107683,-953.674111,0.00042999,120,"2026-04-01T06:31:47.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230755,1775025107693,-467.148629,0.00042999,120,"2026-04-01T06:31:47.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230756,1775025107704,-953.674111,0.00042999,120,"2026-04-01T06:31:47.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230757,1775025107714,-1156.65377,0.00042999,120,"2026-04-01T06:31:47.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230758,1775025107723,-467.148629,0.00042999,120,"2026-04-01T06:31:47.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230759,1775025107733,-151.0,0.00042999,120,"2026-04-01T06:31:47.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230760,1775025107744,-151.0,0.00042999,120,"2026-04-01T06:31:47.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230761,1775025107754,-953.674111,0.00042999,120,"2026-04-01T06:31:47.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230762,1775025107764,-1156.65377,0.00042999,120,"2026-04-01T06:31:47.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230763,1775025107774,-467.148629,0.00042999,120,"2026-04-01T06:31:47.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230764,1775025107785,-151.0,0.00042999,120,"2026-04-01T06:31:47.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230765,1775025107795,-151.0,0.00042999,120,"2026-04-01T06:31:47.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230766,1775025107804,-533.776339,0.00042999,120,"2026-04-01T06:31:47.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230767,1775025107814,-953.674111,0.00042999,120,"2026-04-01T06:31:47.814",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230768,1775025107826,-1156.65377,0.00042999,120,"2026-04-01T06:31:47.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230769,1775025107836,-152.068642,0.00042999,120,"2026-04-01T06:31:47.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230770,1775025107847,-151.0,0.00042999,120,"2026-04-01T06:31:47.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230771,1775025107856,-533.776339,0.00042999,120,"2026-04-01T06:31:47.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230772,1775025107866,-1156.65377,0.00042999,120,"2026-04-01T06:31:47.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230773,1775025107876,-152.068642,0.00042999,120,"2026-04-01T06:31:47.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230774,1775025107885,-533.776339,0.00042999,120,"2026-04-01T06:31:47.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230775,1775025107897,-515.679926,0.00042999,120,"2026-04-01T06:31:47.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230776,1775025107907,-439.763631,0.00042999,120,"2026-04-01T06:31:47.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230777,1775025107917,-152.068642,0.00042999,120,"2026-04-01T06:31:47.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230778,1775025107927,-283.450563,0.00042999,120,"2026-04-01T06:31:47.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230779,1775025107937,-533.776339,0.00042999,120,"2026-04-01T06:31:47.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230780,1775025107946,-205.686774,0.00042999,120,"2026-04-01T06:31:47.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230781,1775025107957,-1388.876929,0.00042999,120,"2026-04-01T06:31:47.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230782,1775025107968,-152.068642,0.00042999,120,"2026-04-01T06:31:47.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230783,1775025107979,-515.679926,0.00042999,120,"2026-04-01T06:31:47.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230784,1775025107990,-439.763631,0.00042999,120,"2026-04-01T06:31:47.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230785,1775025108000,-151.0,0.00042999,120,"2026-04-01T06:31:48.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230786,1775025108011,-283.450563,0.00042999,120,"2026-04-01T06:31:48.011",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230787,1775025108022,-205.686774,0.00042999,120,"2026-04-01T06:31:48.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230788,1775025108031,-1388.876929,0.00042999,120,"2026-04-01T06:31:48.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230789,1775025108043,-515.679926,0.00042999,120,"2026-04-01T06:31:48.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230790,1775025108054,-439.763631,0.00042999,120,"2026-04-01T06:31:48.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230791,1775025108064,-283.450563,0.00042999,120,"2026-04-01T06:31:48.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230792,1775025108075,-205.686774,0.00042999,120,"2026-04-01T06:31:48.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230793,1775025108085,-1388.876929,0.00042999,120,"2026-04-01T06:31:48.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230794,1775025108096,-482.844197,0.00042999,120,"2026-04-01T06:31:48.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230795,1775025108106,-515.679926,0.00042999,120,"2026-04-01T06:31:48.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230796,1775025108117,-439.763631,0.00042999,120,"2026-04-01T06:31:48.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230797,1775025108127,-283.450563,0.00042999,120,"2026-04-01T06:31:48.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230798,1775025108136,-205.686774,0.00042999,120,"2026-04-01T06:31:48.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230799,1775025108146,-482.844197,0.00042999,120,"2026-04-01T06:31:48.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230800,1775025108156,-1388.876929,0.00042999,120,"2026-04-01T06:31:48.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230801,1775025108166,-482.844197,0.00042999,120,"2026-04-01T06:31:48.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230802,1775025108176,-1510.416194,0.00042999,120,"2026-04-01T06:31:48.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230803,1775025108187,-958.80957,0.00042999,120,"2026-04-01T06:31:48.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230804,1775025108197,-482.844197,0.00042999,120,"2026-04-01T06:31:48.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230805,1775025108206,-244.3815,0.00042999,120,"2026-04-01T06:31:48.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230806,1775025108217,-1510.416194,0.00042999,120,"2026-04-01T06:31:48.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230807,1775025108228,-958.80957,0.00042999,120,"2026-04-01T06:31:48.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230808,1775025108240,-244.3815,0.00042999,120,"2026-04-01T06:31:48.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230809,1775025108250,-1510.416194,0.00042999,120,"2026-04-01T06:31:48.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230810,1775025108261,-958.80957,0.00042999,120,"2026-04-01T06:31:48.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230811,1775025108270,-235.924091,0.00042999,30,"2026-04-01T06:31:48.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230812,1775025108281,-244.3815,0.00042999,120,"2026-04-01T06:31:48.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230813,1775025108291,-1510.416194,0.00042999,120,"2026-04-01T06:31:48.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230814,1775025108300,-958.80957,0.00042999,120,"2026-04-01T06:31:48.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230815,1775025108309,-235.924091,0.00042999,30,"2026-04-01T06:31:48.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230816,1775025108318,-244.3815,0.00042999,120,"2026-04-01T06:31:48.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230817,1775025108328,-151.0,0.00042999,120,"2026-04-01T06:31:48.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230818,1775025108338,-235.924091,0.00042999,30,"2026-04-01T06:31:48.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230819,1775025108347,-235.924091,0.00042999,30,"2026-04-01T06:31:48.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230820,1775025108357,-772.867152,0.00042999,7,"2026-04-01T06:31:48.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230821,1775025108368,-151.0,0.00042999,120,"2026-04-01T06:31:48.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230822,1775025108378,-151.0,0.00042999,120,"2026-04-01T06:31:48.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230823,1775025108387,-772.867152,0.00042999,7,"2026-04-01T06:31:48.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230824,1775025108397,-151.0,0.00042999,120,"2026-04-01T06:31:48.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230825,1775025108406,-1963.197785,0.00042999,120,"2026-04-01T06:31:48.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230826,1775025108415,-151.0,0.00042999,120,"2026-04-01T06:31:48.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230827,1775025108424,-1963.197785,0.00042999,120,"2026-04-01T06:31:48.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230828,1775025108434,-772.867152,0.00042999,7,"2026-04-01T06:31:48.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230829,1775025108444,-1963.197785,0.00042999,120,"2026-04-01T06:31:48.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230830,1775025108453,-772.867152,0.00042999,7,"2026-04-01T06:31:48.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230831,1775025108463,-1963.197785,0.00042999,120,"2026-04-01T06:31:48.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230832,1775025108473,-1601.286504,0.00042999,120,"2026-04-01T06:31:48.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230833,1775025108483,-434.923258,0.00042999,120,"2026-04-01T06:31:48.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230834,1775025108492,-1601.286504,0.00042999,120,"2026-04-01T06:31:48.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230835,1775025108502,-2900.360395,0.00042999,5,"2026-04-01T06:31:48.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230836,1775025108511,-434.923258,0.00042999,120,"2026-04-01T06:31:48.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230837,1775025108522,-1601.286504,0.00042999,120,"2026-04-01T06:31:48.522",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230838,1775025108532,-434.923258,0.00042999,120,"2026-04-01T06:31:48.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230839,1775025108542,-2900.360395,0.00042999,5,"2026-04-01T06:31:48.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230840,1775025108552,-1601.286504,0.00042999,120,"2026-04-01T06:31:48.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230841,1775025108561,-434.923258,0.00042999,120,"2026-04-01T06:31:48.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230842,1775025108571,-2900.360395,0.00042999,5,"2026-04-01T06:31:48.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230843,1775025108581,-245.956086,0.00042999,120,"2026-04-01T06:31:48.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230844,1775025108590,-2900.360395,0.00042999,5,"2026-04-01T06:31:48.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230845,1775025108600,-245.956086,0.00042999,120,"2026-04-01T06:31:48.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230846,1775025108611,-1098.764645,0.00042999,120,"2026-04-01T06:31:48.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230847,1775025108621,-381.584379,0.00042999,120,"2026-04-01T06:31:48.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230848,1775025108630,-281.564222,0.00042999,120,"2026-04-01T06:31:48.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230849,1775025108640,-245.956086,0.00042999,120,"2026-04-01T06:31:48.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230850,1775025108650,-1098.764645,0.00042999,120,"2026-04-01T06:31:48.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230851,1775025108660,-381.584379,0.00042999,120,"2026-04-01T06:31:48.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230852,1775025108671,-245.956086,0.00042999,120,"2026-04-01T06:31:48.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230853,1775025108681,-281.564222,0.00042999,120,"2026-04-01T06:31:48.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230854,1775025108691,-1098.764645,0.00042999,120,"2026-04-01T06:31:48.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230855,1775025108702,-381.584379,0.00042999,120,"2026-04-01T06:31:48.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230856,1775025108711,-281.564222,0.00042999,120,"2026-04-01T06:31:48.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230857,1775025108720,-1098.764645,0.00042999,120,"2026-04-01T06:31:48.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230858,1775025108730,-381.584379,0.00042999,120,"2026-04-01T06:31:48.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230859,1775025108740,-281.564222,0.00042999,120,"2026-04-01T06:31:48.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230860,1775025108750,-151.0,0.00042999,120,"2026-04-01T06:31:48.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230861,1775025108760,-302.638113,0.00042999,120,"2026-04-01T06:31:48.760",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230862,1775025108771,-302.638113,0.00042999,120,"2026-04-01T06:31:48.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230863,1775025108780,-302.638113,0.00042999,120,"2026-04-01T06:31:48.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230864,1775025108789,-302.638113,0.00042999,120,"2026-04-01T06:31:48.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230865,1775025108799,-200.0,0.00042999,30,"2026-04-01T06:31:48.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230866,1775025108809,-500.0,0.00042999,30,"2026-04-01T06:31:48.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230867,1775025108818,-8565.75555911,0.00042999,30,"2026-04-01T06:31:48.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230868,1775025108828,-1280.88388878,0.00042999,30,"2026-04-01T06:31:48.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230869,1775025108838,-151.0,0.00042999,30,"2026-04-01T06:31:48.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230870,1775025108848,-200.0,0.00042999,30,"2026-04-01T06:31:48.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230871,1775025108857,-200.0,0.00042999,60,"2026-04-01T06:31:48.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230872,1775025108866,-187.78006525,0.00042999,30,"2026-04-01T06:31:48.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230873,1775025108876,-500.0,0.00042999,30,"2026-04-01T06:31:48.876",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230874,1775025108886,-226.46120389,0.00042999,64,"2026-04-01T06:31:48.886",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230875,1775025108896,-500.0,0.00042999,30,"2026-04-01T06:31:48.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230876,1775025108907,-151.0,0.00042999,30,"2026-04-01T06:31:48.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230877,1775025108994,-151.0,0.00042999,60,"2026-04-01T06:31:48.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230878,1775025109004,-151.0,0.00042999,64,"2026-04-01T06:31:49.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230879,1775025109013,-151.0,0.00042999,70,"2026-04-01T06:31:49.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230880,1775025109022,-151.0,0.00042999,120,"2026-04-01T06:31:49.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230881,1775025109031,-187.78006525,0.00042999,30,"2026-04-01T06:31:49.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230882,1775025109040,-500.0,0.00042999,30,"2026-04-01T06:31:49.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230883,1775025109050,-500.0,0.00042999,30,"2026-04-01T06:31:49.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230884,1775025109061,-151.0,0.00042999,30,"2026-04-01T06:31:49.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230885,1775025109070,-200.0,0.00042999,30,"2026-04-01T06:31:49.070",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230886,1775025109079,-621.78829552,0.00042999,30,"2026-04-01T06:31:49.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230887,1775025109087,-500.0,0.00042999,30,"2026-04-01T06:31:49.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230888,1775025109096,-250.0,0.00042999,30,"2026-04-01T06:31:49.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230889,1775025109107,-151.0,0.00042999,30,"2026-04-01T06:31:49.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230890,1775025109116,-1037.0,0.00042999,30,"2026-04-01T06:31:49.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230891,1775025109126,-238.66159918,0.00042999,30,"2026-04-01T06:31:49.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230892,1775025109136,-211.40802048,0.00042999,30,"2026-04-01T06:31:49.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230893,1775025109147,-219.23011724,0.00042999,60,"2026-04-01T06:31:49.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230894,1775025109157,-227.34163157,0.00042999,64,"2026-04-01T06:31:49.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230895,1775025109166,-235.75327194,0.00042999,70,"2026-04-01T06:31:49.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230896,1775025109176,-244.476143,0.00042999,120,"2026-04-01T06:31:49.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230898,1775025109185,-500.0,0.00042999,30,"2026-04-01T06:31:49.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230899,1775025109195,-500.0,0.00042999,60,"2026-04-01T06:31:49.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230900,1775025109204,-500.0,0.00042999,64,"2026-04-01T06:31:49.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230901,1775025109214,-500.0,0.00042999,70,"2026-04-01T06:31:49.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230902,1775025109224,-500.0,0.00042999,120,"2026-04-01T06:31:49.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230903,1775025109234,-250.0,0.00042999,93,"2026-04-01T06:31:49.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230904,1775025109244,-1800.0,0.00043,60,"2026-04-01T06:31:49.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230905,1775025109253,-1800.0,0.00043,60,"2026-04-01T06:31:49.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230906,1775025109262,-1800.0,0.00043,60,"2026-04-01T06:31:49.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230907,1775025109271,-1800.0,0.00043,60,"2026-04-01T06:31:49.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230908,1775025109280,-1800.0,0.00043,60,"2026-04-01T06:31:49.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230909,1775025109289,-1800.0,0.00043,60,"2026-04-01T06:31:49.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230910,1775025109298,-1800.0,0.00043,60,"2026-04-01T06:31:49.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230911,1775025109307,-1800.0,0.00043,60,"2026-04-01T06:31:49.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230912,1775025109315,-1800.0,0.00043,60,"2026-04-01T06:31:49.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230913,1775025109324,-1800.0,0.00043,60,"2026-04-01T06:31:49.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230914,1775025109334,-1800.0,0.00043,60,"2026-04-01T06:31:49.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230915,1775025109344,-1800.0,0.00043,60,"2026-04-01T06:31:49.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230916,1775025109354,-3561.6357977,0.00043,120,"2026-04-01T06:31:49.354",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230917,1775025109363,-202.0,0.00043,60,"2026-04-01T06:31:49.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230918,1775025109372,-5000.0,0.00043,120,"2026-04-01T06:31:49.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230919,1775025109381,-85000.0,0.00043,120,"2026-04-01T06:31:49.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230920,1775025109391,-10000.0,0.00043,7,"2026-04-01T06:31:49.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230921,1775025109400,-214.0,0.00043,7,"2026-04-01T06:31:49.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230922,1775025109409,-612.14,0.00043,120,"2026-04-01T06:31:49.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230923,1775025109418,-295.27422685,0.00043,120,"2026-04-01T06:31:49.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230924,1775025109427,-6434.97832795,0.00043,120,"2026-04-01T06:31:49.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230925,1775025109436,-1811.30227245,0.00043,2,"2026-04-01T06:31:49.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230926,1775025109446,-766.37738254,0.00043,120,"2026-04-01T06:31:49.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230927,1775025109458,-16040.46839701,0.00043,120,"2026-04-01T06:31:49.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230928,1775025109468,-49843.77396028,0.00043,120,"2026-04-01T06:31:49.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230929,1775025109477,-4227913.83571046,0.00043,120,"2026-04-01T06:31:49.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230931,1775025110505,-1550.58262181,0.00043,120,"2026-04-01T06:31:50.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230932,1775025110528,-539.294502,0.00039726,60,"2026-04-01T06:31:50.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230933,1775025110538,-713.802615,0.0004095,120,"2026-04-01T06:31:50.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230934,1775025110549,-3125.89668811,0.00043,120,"2026-04-01T06:31:50.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230935,1775025110571,-392.50072665,0.00030262,2,"2026-04-01T06:31:50.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230936,1775025111570,-565.6000001,8.635e-05,2,"2026-04-01T06:31:51.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230937,1775025111583,-506.5681281,8.635e-05,2,"2026-04-01T06:31:51.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230938,1775025111598,-28.37683661,8.635e-05,2,"2026-04-01T06:31:51.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230939,1775025111607,-11093.67882116,0.00022834,2,"2026-04-01T06:31:51.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230940,1775025111617,-3126.49927335,0.00030262,2,"2026-04-01T06:31:51.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230941,1775025111626,-3519.0,0.00033262,2,"2026-04-01T06:31:51.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230942,1775025111635,-3519.0,0.00036262,2,"2026-04-01T06:31:51.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230943,1775025111645,-3519.0,0.00039262,2,"2026-04-01T06:31:51.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230944,1775025111654,-485.224635,0.00039726,120,"2026-04-01T06:31:51.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230945,1775025111664,-1207.311356,0.00039726,120,"2026-04-01T06:31:51.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230946,1775025111674,-539.294502,0.00039726,60,"2026-04-01T06:31:51.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230947,1775025111683,-485.224635,0.00039726,120,"2026-04-01T06:31:51.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230948,1775025111692,-1207.311356,0.00039726,120,"2026-04-01T06:31:51.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230949,1775025111702,-713.802615,0.00039726,120,"2026-04-01T06:31:51.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230950,1775025111711,-1300.679918,0.00039726,120,"2026-04-01T06:31:51.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230951,1775025111720,-245.77134824,0.00039726,120,"2026-04-01T06:31:51.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230952,1775025113312,-468.03126676,0.00039726,120,"2026-04-01T06:31:53.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230953,1775025113321,-1300.679918,0.00039726,120,"2026-04-01T06:31:53.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230954,1775025113332,-319.45446335,0.00039726,60,"2026-04-01T06:31:53.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230955,1775025113363,-104.91066733,0.00039726,60,"2026-04-01T06:31:53.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230956,1775025113374,-114.92937132,0.00039726,60,"2026-04-01T06:31:53.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230957,1775025113383,-1058.82159412,0.00039726,120,"2026-04-01T06:31:53.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230958,1775025113401,-148.48976188,0.00039726,120,"2026-04-01T06:31:53.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230959,1775025113411,-485.224635,0.00039726,120,"2026-04-01T06:31:53.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230960,1775025113421,-539.294502,0.00039726,60,"2026-04-01T06:31:53.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230961,1775025113430,-1207.311356,0.00039726,120,"2026-04-01T06:31:53.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230962,1775025113440,-485.224635,0.00039726,120,"2026-04-01T06:31:53.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230963,1775025113449,-1300.679918,0.00039726,120,"2026-04-01T06:31:53.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230964,1775025113458,-539.294502,0.00039726,60,"2026-04-01T06:31:53.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230965,1775025113467,-1300.679918,0.00039726,120,"2026-04-01T06:31:53.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230966,1775025113476,-614.32381682,0.00039726,120,"2026-04-01T06:31:53.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230967,1775025113864,-252.92861016,0.00039726,120,"2026-04-01T06:31:53.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230968,1775025113987,500.0,8.634e-05,2,"2026-04-01T06:31:53.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230969,1775025117603,780.45,8.457e-05,2,"2026-04-01T06:31:57.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230970,1775025118396,1500000.0,8.535e-05,2,"2026-04-01T06:31:58.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230973,1775025120211,-500.0,8.634e-05,2,"2026-04-01T06:32:00.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230974,1775025120248,-500.0,8.634e-05,2,"2026-04-01T06:32:00.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230975,1775025120284,-500.0,8.634e-05,2,"2026-04-01T06:32:00.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230976,1775025120319,-500.0,8.634e-05,2,"2026-04-01T06:32:00.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230977,1775025120353,-500.0,8.634e-05,2,"2026-04-01T06:32:00.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230978,1775025120398,-273.0,8.634e-05,2,"2026-04-01T06:32:00.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230979,1775025120429,-250.0,8.634e-05,2,"2026-04-01T06:32:00.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230980,1775025131524,453.7987,8.535e-05,2,"2026-04-01T06:32:11.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230981,1775025135406,-900.0,8.67e-05,2,"2026-04-01T06:32:15.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230982,1775025150427,-366.29,8.832e-05,2,"2026-04-01T06:32:30.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230983,1775025152404,9267.43,8.535e-05,2,"2026-04-01T06:32:32.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230984,1775025152429,10000.01,8.535e-05,2,"2026-04-01T06:32:32.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230985,1775025152453,10000.01,8.535e-05,2,"2026-04-01T06:32:32.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230986,1775025152478,10000.01,8.535e-05,2,"2026-04-01T06:32:32.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230987,1775025152502,10000.01,8.535e-05,2,"2026-04-01T06:32:32.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230988,1775025152528,10000.01,8.535e-05,2,"2026-04-01T06:32:32.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230989,1775025152552,10000.01,8.535e-05,2,"2026-04-01T06:32:32.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230990,1775025152575,10000.01,8.535e-05,2,"2026-04-01T06:32:32.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230991,1775025152597,5000.01,8.535e-05,2,"2026-04-01T06:32:32.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230992,1775025152620,5000.01,8.535e-05,2,"2026-04-01T06:32:32.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230993,1775025152643,5000.01,8.535e-05,2,"2026-04-01T06:32:32.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230994,1775025152672,495891.24568319,8.535e-05,2,"2026-04-01T06:32:32.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230995,1775025152705,1500000.0,8.535e-05,2,"2026-04-01T06:32:32.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419230996,1775025152737,409841.22431681,8.535e-05,2,"2026-04-01T06:32:32.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231000,1775025209258,458.9,8.344e-05,2,"2026-04-01T06:33:29.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231001,1775025232255,10000.01,8.535e-05,2,"2026-04-01T06:33:52.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231002,1775025232280,10000.01,8.535e-05,2,"2026-04-01T06:33:52.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231003,1775025232306,10000.01,8.535e-05,2,"2026-04-01T06:33:52.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231004,1775025232332,5000.01,8.535e-05,2,"2026-04-01T06:33:52.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231005,1775025232356,5000.01,8.535e-05,2,"2026-04-01T06:33:52.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231006,1775025232380,5000.01,8.535e-05,2,"2026-04-01T06:33:52.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231007,1775025232404,5000.01,8.535e-05,2,"2026-04-01T06:33:52.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231008,1775025232436,1449999.93,8.535e-05,2,"2026-04-01T06:33:52.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231009,1775025248270,510.353676,7.945e-05,2,"2026-04-01T06:34:08.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231010,1775025271667,224.29,8.172e-05,2,"2026-04-01T06:34:31.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231012,1775025338969,-278.0,8.909e-05,2,"2026-04-01T06:35:38.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231013,1775025384000,278.0,8.909e-05,2,"2026-04-01T06:36:24.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231017,1775025444684,278.0,8.909e-05,2,"2026-04-01T06:37:24.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231018,1775025492051,10000.01,8.77e-05,2,"2026-04-01T06:38:12.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231019,1775025492074,2776.88,8.77e-05,2,"2026-04-01T06:38:12.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231020,1775025505668,278.0,8.909e-05,2,"2026-04-01T06:38:25.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231022,1775025566838,278.0,8.909e-05,2,"2026-04-01T06:39:26.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231023,1775025591936,500.0,8.742e-05,2,"2026-04-01T06:39:51.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231024,1775025596794,4365.68,8.702e-05,2,"2026-04-01T06:39:56.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231026,1775025627708,278.0,8.909e-05,2,"2026-04-01T06:40:27.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231027,1775025688726,278.0,8.909e-05,2,"2026-04-01T06:41:28.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231028,1775025749745,278.0,8.909e-05,2,"2026-04-01T06:42:29.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231029,1775025759204,-447.4,8.909e-05,2,"2026-04-01T06:42:39.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231030,1775025774283,-250.0,8.918e-05,2,"2026-04-01T06:42:54.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231031,1775025791106,172.48,6.82e-05,2,"2026-04-01T06:43:11.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231032,1775025791297,172.48,7.956e-05,2,"2026-04-01T06:43:11.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231033,1775025912802,500.0,8.619e-05,2,"2026-04-01T06:45:12.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231035,1775026007245,8930.68,8.467e-05,2,"2026-04-01T06:46:47.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231036,1775026059851,150.0,8.9e-05,2,"2026-04-01T06:47:39.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231037,1775026068447,1104.4,7.901e-05,2,"2026-04-01T06:47:48.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231038,1775026068965,964.69,8.73e-05,2,"2026-04-01T06:47:48.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231039,1775026090132,9956.12,8.511e-05,2,"2026-04-01T06:48:10.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231040,1775026132162,150.0,8.9e-05,2,"2026-04-01T06:48:52.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231041,1775026132196,808.6,8.322e-05,2,"2026-04-01T06:48:52.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231042,1775026143707,7436.57,8.512e-05,2,"2026-04-01T06:49:03.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231043,1775026177399,200.0,8.6e-05,2,"2026-04-01T06:49:37.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231044,1775026194037,936.8,8.064e-05,2,"2026-04-01T06:49:54.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231045,1775026202020,150.0,8.9e-05,2,"2026-04-01T06:50:02.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231055,1775026231975,-1081.70667,8.948e-05,2,"2026-04-01T06:50:31.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231056,1775026232132,-118.29333,8.948e-05,2,"2026-04-01T06:50:32.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231057,1775026232142,-300.0,8.948e-05,2,"2026-04-01T06:50:32.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231058,1775026232151,-300.0,8.948e-05,2,"2026-04-01T06:50:32.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231059,1775026232161,-264.0,8.948e-05,2,"2026-04-01T06:50:32.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231060,1775026232170,-150.0,8.948e-05,2,"2026-04-01T06:50:32.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231061,1775026232179,-300.0,8.949e-05,2,"2026-04-01T06:50:32.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231062,1775026232189,-150.0,8.949e-05,2,"2026-04-01T06:50:32.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231063,1775026232198,-1200.0,8.949e-05,2,"2026-04-01T06:50:32.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231064,1775026232208,-250.0,8.949e-05,2,"2026-04-01T06:50:32.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231065,1775026232218,-5000.0,8.949e-05,2,"2026-04-01T06:50:32.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231066,1775026232227,-1000.0,8.949e-05,2,"2026-04-01T06:50:32.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231067,1775026232236,-56790.59091812,8.95e-05,2,"2026-04-01T06:50:32.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231068,1775026232246,-250.0,8.95e-05,2,"2026-04-01T06:50:32.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231069,1775026232255,-5000.0,8.953e-05,2,"2026-04-01T06:50:32.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231070,1775026232264,-5000.0,8.953e-05,2,"2026-04-01T06:50:32.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231071,1775026232273,-5000.0,8.953e-05,2,"2026-04-01T06:50:32.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231072,1775026232282,-500.0,8.958e-05,2,"2026-04-01T06:50:32.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231073,1775026232291,-500.0,8.958e-05,2,"2026-04-01T06:50:32.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231074,1775026232300,-322.80282877,8.958e-05,2,"2026-04-01T06:50:32.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231075,1775026232309,-500.0,8.958e-05,2,"2026-04-01T06:50:32.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231076,1775026232318,-500.0,8.958e-05,2,"2026-04-01T06:50:32.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231077,1775026232327,-500.0,8.958e-05,2,"2026-04-01T06:50:32.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231078,1775026232336,-500.0,8.958e-05,2,"2026-04-01T06:50:32.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231079,1775026232346,-500.0,8.958e-05,2,"2026-04-01T06:50:32.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231080,1775026232355,-500.0,8.958e-05,2,"2026-04-01T06:50:32.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231081,1775026232364,-500.0,8.958e-05,2,"2026-04-01T06:50:32.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231082,1775026232373,-500.0,8.958e-05,2,"2026-04-01T06:50:32.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231083,1775026232383,-500.0,8.958e-05,2,"2026-04-01T06:50:32.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231084,1775026232392,-500.0,8.958e-05,2,"2026-04-01T06:50:32.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231085,1775026232401,-500.0,8.959e-05,2,"2026-04-01T06:50:32.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231086,1775026232410,-160.36303217,8.993e-05,2,"2026-04-01T06:50:32.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231087,1775026232419,-500.51641949,8.993e-05,2,"2026-04-01T06:50:32.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231089,1775026232429,-500.43591004,8.993e-05,2,"2026-04-01T06:50:32.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231090,1775026232438,-501.09046074,8.993e-05,2,"2026-04-01T06:50:32.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231091,1775026232447,-500.0,8.993e-05,2,"2026-04-01T06:50:32.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231092,1775026232457,-848.58627716,9e-05,2,"2026-04-01T06:50:32.457",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231093,1775026232467,-8082.2118754,9e-05,2,"2026-04-01T06:50:32.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231094,1775026232476,-2098.612,9.016e-05,2,"2026-04-01T06:50:32.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231095,1775026232485,-172.22,9.016e-05,2,"2026-04-01T06:50:32.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231096,1775026232495,-43914.77,9.017e-05,2,"2026-04-01T06:50:32.495",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231097,1775026232504,-172.48,9.093e-05,2,"2026-04-01T06:50:32.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231098,1775026232513,-1603.44,9.168e-05,2,"2026-04-01T06:50:32.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231099,1775026232523,-239.5,9.193e-05,2,"2026-04-01T06:50:32.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231100,1775026232531,-373.66865711,9.233e-05,2,"2026-04-01T06:50:32.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231101,1775026232541,-375.0,9.237e-05,2,"2026-04-01T06:50:32.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231102,1775026232550,-3588.10117931,9.249e-05,2,"2026-04-01T06:50:32.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231103,1775026232559,-457.0,9.256e-05,2,"2026-04-01T06:50:32.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231104,1775026232568,-404.0,9.274e-05,2,"2026-04-01T06:50:32.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231105,1775026232578,-788.0,9.281e-05,2,"2026-04-01T06:50:32.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231106,1775026232587,-675.0,9.283e-05,2,"2026-04-01T06:50:32.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231107,1775026232596,-287.44762194,9.293e-05,2,"2026-04-01T06:50:32.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231108,1775026232606,-990.0,9.301e-05,2,"2026-04-01T06:50:32.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231109,1775026232615,-313.0,9.32e-05,2,"2026-04-01T06:50:32.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231110,1775026232624,-2657.53479585,9.322e-05,2,"2026-04-01T06:50:32.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231111,1775026232633,-500.73138201,9.323e-05,2,"2026-04-01T06:50:32.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231112,1775026232642,-166.0,9.338e-05,2,"2026-04-01T06:50:32.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231113,1775026232652,-342.85288348,9.348e-05,2,"2026-04-01T06:50:32.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231114,1775026232661,-187.98337992,9.348e-05,2,"2026-04-01T06:50:32.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231115,1775026232670,-604.87851324,9.348e-05,2,"2026-04-01T06:50:32.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231116,1775026232679,-150.0,9.348e-05,2,"2026-04-01T06:50:32.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231117,1775026232688,-150.0,9.348e-05,2,"2026-04-01T06:50:32.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231118,1775026232698,-150.0,9.348e-05,2,"2026-04-01T06:50:32.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231119,1775026232707,-299.92802073,9.348e-05,2,"2026-04-01T06:50:32.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231120,1775026232716,-262513.2748324,9.349e-05,2,"2026-04-01T06:50:32.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231121,1775026232728,-206036.06889293,9.349e-05,2,"2026-04-01T06:50:32.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231122,1775026232740,-230931.76217823,9.349e-05,2,"2026-04-01T06:50:32.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231123,1775026232751,-348653.88797951,9.349e-05,2,"2026-04-01T06:50:32.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231124,1775026232762,-1254.41808677,9.349e-05,2,"2026-04-01T06:50:32.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231137,1775026240283,-47178.35287289,8.949e-05,2,"2026-04-01T06:50:40.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231138,1775026240293,-500.0,8.958e-05,2,"2026-04-01T06:50:40.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231139,1775026240302,-500.0,8.958e-05,2,"2026-04-01T06:50:40.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231140,1775026240312,-500.0,8.958e-05,2,"2026-04-01T06:50:40.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231141,1775026240321,-500.0,8.958e-05,2,"2026-04-01T06:50:40.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231142,1775026240330,-500.0,8.958e-05,2,"2026-04-01T06:50:40.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231143,1775026240339,-500.0,8.958e-05,2,"2026-04-01T06:50:40.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231144,1775026240351,-500.0,8.958e-05,2,"2026-04-01T06:50:40.351",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231145,1775026240360,-500.0,8.958e-05,2,"2026-04-01T06:50:40.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231146,1775026240369,-500.0,8.958e-05,2,"2026-04-01T06:50:40.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231147,1775026240378,-500.0,8.958e-05,2,"2026-04-01T06:50:40.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231148,1775026240393,-500.0,8.958e-05,2,"2026-04-01T06:50:40.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231149,1775026240402,-500.0,8.958e-05,2,"2026-04-01T06:50:40.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231150,1775026240412,-500.0,8.958e-05,2,"2026-04-01T06:50:40.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231151,1775026240421,-500.0,8.958e-05,2,"2026-04-01T06:50:40.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231152,1775026240430,-500.0,8.958e-05,2,"2026-04-01T06:50:40.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231153,1775026240439,-500.0,8.958e-05,2,"2026-04-01T06:50:40.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231154,1775026240448,-500.0,8.958e-05,2,"2026-04-01T06:50:40.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231155,1775026240458,-500.0,8.958e-05,2,"2026-04-01T06:50:40.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231156,1775026240467,-500.0,8.958e-05,2,"2026-04-01T06:50:40.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231157,1775026240476,-500.0,8.958e-05,2,"2026-04-01T06:50:40.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231158,1775026240486,-500.0,8.958e-05,2,"2026-04-01T06:50:40.486",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231159,1775026240496,-500.0,8.958e-05,2,"2026-04-01T06:50:40.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231160,1775026240505,-500.0,8.958e-05,2,"2026-04-01T06:50:40.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231161,1775026240516,-500.0,8.958e-05,2,"2026-04-01T06:50:40.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231162,1775026240526,-500.0,8.958e-05,2,"2026-04-01T06:50:40.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231163,1775026240537,-500.0,8.958e-05,2,"2026-04-01T06:50:40.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231164,1775026240548,-500.0,8.958e-05,2,"2026-04-01T06:50:40.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231165,1775026240558,-500.0,8.958e-05,2,"2026-04-01T06:50:40.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231166,1775026240568,-500.0,8.958e-05,2,"2026-04-01T06:50:40.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231167,1775026240578,-378.65530006,8.958e-05,2,"2026-04-01T06:50:40.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231168,1775026240589,-500.0,8.958e-05,2,"2026-04-01T06:50:40.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231169,1775026240600,-500.0,8.958e-05,2,"2026-04-01T06:50:40.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231170,1775026240610,-1450610.58803016,9.349e-05,2,"2026-04-01T06:50:40.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231171,1775026240621,-265.00925089,9.423e-05,2,"2026-04-01T06:50:40.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231172,1775026240630,-1941.48,9.51e-05,2,"2026-04-01T06:50:40.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231173,1775026240640,-1001.31097275,9.541e-05,2,"2026-04-01T06:50:40.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231174,1775026240649,-9999.99,9.67e-05,2,"2026-04-01T06:50:40.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231175,1775026240658,-420.0,9.843e-05,2,"2026-04-01T06:50:40.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231176,1775026240667,-1680.0,9.843e-05,2,"2026-04-01T06:50:40.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231177,1775026240678,-5000.0,9.844e-05,2,"2026-04-01T06:50:40.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231178,1775026240689,-250.0,9.844e-05,2,"2026-04-01T06:50:40.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231179,1775026240700,-300.0,9.844e-05,2,"2026-04-01T06:50:40.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231180,1775026240709,-255.0,9.844e-05,2,"2026-04-01T06:50:40.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231181,1775026240719,-213.0,9.989e-05,2,"2026-04-01T06:50:40.719",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231182,1775026240728,-213.0,9.989e-05,2,"2026-04-01T06:50:40.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231183,1775026240737,-155.81992637,0.0001,2,"2026-04-01T06:50:40.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231184,1775026240747,-170.24916132,0.0001,2,"2026-04-01T06:50:40.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231185,1775026240756,-175.3674248,0.0001,2,"2026-04-01T06:50:40.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231186,1775026240765,-184.67839628,0.0001,2,"2026-04-01T06:50:40.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231187,1775026240775,-615.28555707,0.0001,2,"2026-04-01T06:50:40.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231188,1775026240786,-261.42272945,0.0001,2,"2026-04-01T06:50:40.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231189,1775026240797,-158.68721202,0.0001,2,"2026-04-01T06:50:40.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231190,1775026240806,-725.36885947,0.00010029,2,"2026-04-01T06:50:40.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231191,1775026240816,-1656.77269978,0.000102,2,"2026-04-01T06:50:40.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231192,1775026240826,-1559.10536682,0.000102,2,"2026-04-01T06:50:40.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231193,1775026240836,-172.48,0.0001023,2,"2026-04-01T06:50:40.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231194,1775026240845,-10000.0,0.00010275,2,"2026-04-01T06:50:40.845",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231195,1775026240855,-208.87794103,0.000103,2,"2026-04-01T06:50:40.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231196,1775026240865,-191.0154,0.000103,7,"2026-04-01T06:50:40.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231197,1775026240874,-261.42272945,0.00010365,2,"2026-04-01T06:50:40.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231198,1775026240888,-940887.87803131,0.00010375,2,"2026-04-01T06:50:40.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231199,1775026240900,-3230.74116892,0.00010375,2,"2026-04-01T06:50:40.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231200,1775026240940,-1639.81824446,0.00010375,2,"2026-04-01T06:50:40.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231202,1775026241247,-306.10710901,0.0001,2,"2026-04-01T06:50:41.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231203,1775026241263,-90.60086467,0.0001,2,"2026-04-01T06:50:41.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231204,1775026241273,-6528.48183537,0.00010375,2,"2026-04-01T06:50:41.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231205,1775026241487,-476.06163605,0.00010375,2,"2026-04-01T06:50:41.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231206,1775026241497,-547713.08071994,0.00010375,2,"2026-04-01T06:50:41.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231207,1775026241506,-151.0,0.00010485,2,"2026-04-01T06:50:41.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231208,1775026241516,-587.0,0.00010827,2,"2026-04-01T06:50:41.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231209,1775026241525,-2351.0,0.00010827,2,"2026-04-01T06:50:41.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231210,1775026241534,-7037.145272,0.000109,2,"2026-04-01T06:50:41.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231211,1775026241543,-500.0,0.00010958,2,"2026-04-01T06:50:41.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231212,1775026241553,-500.0,0.00010958,3,"2026-04-01T06:50:41.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231213,1775026241563,-500.0,0.00010958,4,"2026-04-01T06:50:41.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231214,1775026241572,-500.0,0.00010958,5,"2026-04-01T06:50:41.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231215,1775026241581,-500.0,0.00010958,6,"2026-04-01T06:50:41.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231216,1775026241591,-500.0,0.00010958,7,"2026-04-01T06:50:41.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231217,1775026241601,-500.0,0.00010958,8,"2026-04-01T06:50:41.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231218,1775026241610,-500.0,0.00010958,9,"2026-04-01T06:50:41.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231219,1775026241620,-500.0,0.00010958,10,"2026-04-01T06:50:41.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231220,1775026241629,-500.0,0.00010958,11,"2026-04-01T06:50:41.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231221,1775026241639,-343.38545858,0.00010958,12,"2026-04-01T06:50:41.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231222,1775026241648,-150.0,0.00010959,2,"2026-04-01T06:50:41.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231223,1775026241657,-150.0,0.00010959,2,"2026-04-01T06:50:41.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231224,1775026241667,-1600.0,0.00011153,2,"2026-04-01T06:50:41.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231225,1775026241677,-4458.06,0.00011507,2,"2026-04-01T06:50:41.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231226,1775026241686,-243.2459,0.000118,12,"2026-04-01T06:50:41.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231227,1775026241695,-250.0,0.00011825,2,"2026-04-01T06:50:41.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231228,1775026241705,-780.0,0.0001191,2,"2026-04-01T06:50:41.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231229,1775026241715,-3292.0,0.0001191,2,"2026-04-01T06:50:41.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231230,1775026241724,-48009.51,0.00012055,2,"2026-04-01T06:50:41.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231231,1775026241733,-299.99,0.00012087,2,"2026-04-01T06:50:41.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231232,1775026241743,-9999.99,0.00012087,2,"2026-04-01T06:50:41.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231233,1775026241753,-9999.99,0.00012087,2,"2026-04-01T06:50:41.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231234,1775026241762,-150.99,0.00012087,2,"2026-04-01T06:50:41.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231235,1775026241772,-4060.56,0.00012087,2,"2026-04-01T06:50:41.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231236,1775026241782,-2496.69,0.00012087,2,"2026-04-01T06:50:41.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231237,1775026241791,-150.99,0.00012087,2,"2026-04-01T06:50:41.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231238,1775026241801,-999.99,0.00012087,2,"2026-04-01T06:50:41.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231239,1775026241810,-6335.18,0.00012087,2,"2026-04-01T06:50:41.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231240,1775026241820,-23687.92,0.00012087,2,"2026-04-01T06:50:41.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231241,1775026241829,-1600.0,0.00012547,2,"2026-04-01T06:50:41.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231242,1775026241839,-273.88,0.00012877,2,"2026-04-01T06:50:41.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231243,1775026241849,-4609.0,0.00013101,2,"2026-04-01T06:50:41.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231244,1775026241858,-505.0,0.00013111,2,"2026-04-01T06:50:41.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231245,1775026241867,-1006.64,0.00013151,2,"2026-04-01T06:50:41.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231246,1775026241877,-309.7581,0.000132,17,"2026-04-01T06:50:41.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231248,1775026241887,-3240.0,0.00013425,2,"2026-04-01T06:50:41.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231250,1775026241898,-465.005969,0.00013426,2,"2026-04-01T06:50:41.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231251,1775026241907,-500.0,0.00013698,2,"2026-04-01T06:50:41.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231252,1775026241917,-150.0,0.00013699,2,"2026-04-01T06:50:41.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231253,1775026241927,-150.0,0.00013699,2,"2026-04-01T06:50:41.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231254,1775026241937,-150.0,0.00013699,2,"2026-04-01T06:50:41.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231255,1775026241946,-2510.14,0.00013699,2,"2026-04-01T06:50:41.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231256,1775026241956,-166.66,0.00013699,2,"2026-04-01T06:50:41.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231257,1775026241965,-16362.27,0.00013699,2,"2026-04-01T06:50:41.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231258,1775026241974,-224.28659877,0.00013699,2,"2026-04-01T06:50:41.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231259,1775026241984,-358.49657185,0.00013699,2,"2026-04-01T06:50:41.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231260,1775026241993,-367.40868416,0.00013699,2,"2026-04-01T06:50:41.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231261,1775026242002,-501.8171823,0.00013699,2,"2026-04-01T06:50:42.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231262,1775026242013,-166.66,0.00013836,2,"2026-04-01T06:50:42.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231263,1775026242022,-264.95949,0.00013837,7,"2026-04-01T06:50:42.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231264,1775026242043,-1600.0,0.00013941,2,"2026-04-01T06:50:42.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231265,1775026242052,-150.0,0.00013973,2,"2026-04-01T06:50:42.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231266,1775026242061,-166.66,0.00013973,2,"2026-04-01T06:50:42.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231267,1775026242071,-211.366349,0.00014097,7,"2026-04-01T06:50:42.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231268,1775026242080,-166.66,0.0001411,2,"2026-04-01T06:50:42.080",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231269,1775026242090,-7037.14527199,0.0001412,2,"2026-04-01T06:50:42.090",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231271,1775026242100,-150.0,0.00014247,2,"2026-04-01T06:50:42.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231273,1775026242110,-166.66,0.00014247,2,"2026-04-01T06:50:42.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231275,1775026242119,-2510.14,0.00014384,2,"2026-04-01T06:50:42.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231277,1775026242129,-166.66,0.00014384,2,"2026-04-01T06:50:42.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231280,1775026242138,-6453.0,0.00014411,2,"2026-04-01T06:50:42.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231282,1775026242148,-394.4572,0.000146,22,"2026-04-01T06:50:42.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231283,1775026242157,-199.863928,0.00014777,7,"2026-04-01T06:50:42.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231284,1775026242166,-192.714759,0.00014991,7,"2026-04-01T06:50:42.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231285,1775026242176,-2510.14,0.00015068,2,"2026-04-01T06:50:42.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231286,1775026242185,-185.08673813,0.00015166,3,"2026-04-01T06:50:42.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231287,1775026242195,-1600.0,0.00015335,2,"2026-04-01T06:50:42.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231288,1775026242204,-160.0,0.00015609,2,"2026-04-01T06:50:42.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231289,1775026242214,-2510.14,0.00015753,2,"2026-04-01T06:50:42.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231290,1775026242223,-3656.0,0.00015852,2,"2026-04-01T06:50:42.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231291,1775026242233,-184.0,0.00016,2,"2026-04-01T06:50:42.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231292,1775026242242,-502.3161,0.00016,27,"2026-04-01T06:50:42.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231293,1775026242251,-315.93,0.00016116,2,"2026-04-01T06:50:42.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231294,1775026242261,-2510.14,0.00016438,2,"2026-04-01T06:50:42.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231295,1775026242270,-168.0,0.0001657,2,"2026-04-01T06:50:42.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231296,1775026242279,-505.0,0.00016631,5,"2026-04-01T06:50:42.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231297,1775026242288,-157.21,0.00016712,2,"2026-04-01T06:50:42.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231298,1775026242297,-1600.0,0.00016729,2,"2026-04-01T06:50:42.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231299,1775026242306,-639.6674,0.000175,32,"2026-04-01T06:50:42.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231300,1775026242315,-328.25,0.00017728,2,"2026-04-01T06:50:42.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231301,1775026242324,-814.5756,0.000189,37,"2026-04-01T06:50:42.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231302,1775026242333,-7037.14527199,0.00018916,2,"2026-04-01T06:50:42.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231303,1775026242343,-630.79,0.0002,30,"2026-04-01T06:50:42.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231304,1775026242352,-505.0,0.00020152,8,"2026-04-01T06:50:42.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231306,1775026242362,-2525.14,0.00020221,2,"2026-04-01T06:50:42.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231307,1775026242371,-1037.3101,0.000203,42,"2026-04-01T06:50:42.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231308,1775026242381,-501.0,0.00021,2,"2026-04-01T06:50:42.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231324,1775026242837,-1320.9481,0.000217,47,"2026-04-01T06:50:42.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231326,1775026242905,-194.80605152,0.00021832,56,"2026-04-01T06:50:42.905",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231328,1775026242914,-372.5,0.0002189,2,"2026-04-01T06:50:42.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231329,1775026242923,-5000.0,0.00021918,2,"2026-04-01T06:50:42.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231331,1775026242932,-483.0,0.00022,2,"2026-04-01T06:50:42.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231334,1775026242941,-765.0,0.00022,2,"2026-04-01T06:50:42.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231335,1775026242951,-2411.0,0.00022,2,"2026-04-01T06:50:42.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231337,1775026242960,-670.0,0.00022,2,"2026-04-01T06:50:42.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231339,1775026242969,-288.0,0.00022,2,"2026-04-01T06:50:42.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231340,1775026242978,-298.0,0.00022,2,"2026-04-01T06:50:42.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231342,1775026242987,-630.79,0.00022435,30,"2026-04-01T06:50:42.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231343,1775026242997,-4458.06,0.0002274,2,"2026-04-01T06:50:42.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231345,1775026243007,-483.0,0.00023,2,"2026-04-01T06:50:43.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231347,1775026243016,-765.0,0.00023,2,"2026-04-01T06:50:43.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231348,1775026243026,-2411.0,0.00023,2,"2026-04-01T06:50:43.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231350,1775026243035,-670.0,0.00023,2,"2026-04-01T06:50:43.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231351,1775026243045,-288.0,0.00023,2,"2026-04-01T06:50:43.045",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231353,1775026243054,-298.0,0.00023,2,"2026-04-01T06:50:43.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231355,1775026243065,-1682.1431,0.000232,52,"2026-04-01T06:50:43.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231357,1775026243074,-762.0,0.00023423,10,"2026-04-01T06:50:43.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231359,1775026243084,-1935.0,0.00023423,10,"2026-04-01T06:50:43.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231361,1775026243094,-505.0,0.00023672,11,"2026-04-01T06:50:43.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231363,1775026243104,-7037.14527199,0.00023713,2,"2026-04-01T06:50:43.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231365,1775026243114,-337.43308353,0.00023974,2,"2026-04-01T06:50:43.114",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231368,1775026243124,-177.64472359,0.00023974,2,"2026-04-01T06:50:43.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231370,1775026243134,-483.0,0.00024,2,"2026-04-01T06:50:43.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231372,1775026243144,-765.0,0.00024,2,"2026-04-01T06:50:43.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231373,1775026243153,-2411.0,0.00024,2,"2026-04-01T06:50:43.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231374,1775026243163,-670.0,0.00024,2,"2026-04-01T06:50:43.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231375,1775026243172,-288.0,0.00024,2,"2026-04-01T06:50:43.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231376,1775026243182,-298.0,0.00024,2,"2026-04-01T06:50:43.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231377,1775026243191,-11087.57659699,0.00024259,2,"2026-04-01T06:50:43.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231378,1775026243201,-2142.1018,0.000246,57,"2026-04-01T06:50:43.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231379,1775026243210,-1000.0,0.00024658,2,"2026-04-01T06:50:43.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231380,1775026243220,-150.0,0.00024658,2,"2026-04-01T06:50:43.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231381,1775026243230,-400.0,0.0002487,2,"2026-04-01T06:50:43.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231382,1775026243240,-400.0,0.0002487,2,"2026-04-01T06:50:43.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231383,1775026243250,-630.79,0.00024871,60,"2026-04-01T06:50:43.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231384,1775026243260,-194512.290219,0.000249,2,"2026-04-01T06:50:43.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231385,1775026243269,-483.0,0.00025,2,"2026-04-01T06:50:43.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231386,1775026243279,-765.0,0.00025,2,"2026-04-01T06:50:43.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231387,1775026243289,-2411.0,0.00025,2,"2026-04-01T06:50:43.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231388,1775026243298,-670.0,0.00025,2,"2026-04-01T06:50:43.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231389,1775026243309,-288.0,0.00025,2,"2026-04-01T06:50:43.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231390,1775026243318,-298.0,0.00025,2,"2026-04-01T06:50:43.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231391,1775026243328,-150.0,0.0002589,2,"2026-04-01T06:50:43.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231392,1775026243338,-615.28555705,0.00025897,2,"2026-04-01T06:50:43.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231393,1775026243347,-483.0,0.00026,2,"2026-04-01T06:50:43.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231394,1775026243359,-765.0,0.00026,2,"2026-04-01T06:50:43.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231395,1775026243368,-2411.0,0.00026,2,"2026-04-01T06:50:43.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231396,1775026243378,-670.0,0.00026,2,"2026-04-01T06:50:43.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231397,1775026243387,-288.0,0.00026,2,"2026-04-01T06:50:43.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231398,1775026243397,-298.0,0.00026,2,"2026-04-01T06:50:43.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231399,1775026243406,-2727.8299,0.00026,62,"2026-04-01T06:50:43.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231400,1775026243415,-500.0,0.00026301,2,"2026-04-01T06:50:43.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231401,1775026243424,-1656.77269978,0.00026794,2,"2026-04-01T06:50:43.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231402,1775026243434,-1559.10536681,0.00026794,2,"2026-04-01T06:50:43.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231403,1775026243443,-492.0,0.00027,2,"2026-04-01T06:50:43.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231404,1775026243453,-784.0,0.00027,2,"2026-04-01T06:50:43.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231405,1775026243462,-2426.0,0.00027,2,"2026-04-01T06:50:43.462",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231406,1775026243471,-679.0,0.00027,2,"2026-04-01T06:50:43.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231407,1775026243481,-303.0,0.00027,2,"2026-04-01T06:50:43.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231408,1775026243490,-302.0,0.00027,2,"2026-04-01T06:50:43.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231409,1775026243500,-4279.14,0.00027133,2,"2026-04-01T06:50:43.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231410,1775026243510,-150.0,0.00027185,2,"2026-04-01T06:50:43.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231411,1775026243520,-505.0,0.00027193,14,"2026-04-01T06:50:43.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231412,1775026243530,-11087.57659699,0.00027246,2,"2026-04-01T06:50:43.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231413,1775026243539,-190.26994095,0.000273,30,"2026-04-01T06:50:43.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231414,1775026243549,-190.26994094,0.000273,30,"2026-04-01T06:50:43.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231415,1775026243559,-630.79,0.00027306,60,"2026-04-01T06:50:43.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231416,1775026243568,-315.46237663,0.00027397,2,"2026-04-01T06:50:43.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231417,1775026243577,-179.4904995,0.00027397,2,"2026-04-01T06:50:43.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231418,1775026243586,-3473.7171,0.000275,67,"2026-04-01T06:50:43.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231419,1775026243596,-3940.08,0.00027696,2,"2026-04-01T06:50:43.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231420,1775026243606,-160.0,0.00028,10,"2026-04-01T06:50:43.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231421,1775026243615,-33017.9749,0.00028062,2,"2026-04-01T06:50:43.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231422,1775026243625,-1000.0,0.00028062,2,"2026-04-01T06:50:43.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231423,1775026243634,-7205.09,0.00028162,2,"2026-04-01T06:50:43.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231424,1775026243643,-197.67502599,0.00028498,93,"2026-04-01T06:50:43.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231425,1775026243652,-7037.14527199,0.0002851,2,"2026-04-01T06:50:43.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231426,1775026243662,-150.0,0.00028544,2,"2026-04-01T06:50:43.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231427,1775026243671,-213.0,0.0002882,30,"2026-04-01T06:50:43.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231428,1775026243680,-4423.5569,0.000289,72,"2026-04-01T06:50:43.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231429,1775026243689,-608.18613142,0.00029041,120,"2026-04-01T06:50:43.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231430,1775026243698,-2000.0,0.000293,2,"2026-04-01T06:50:43.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231431,1775026243708,-630.79,0.00029742,60,"2026-04-01T06:50:43.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231432,1775026243717,-150.0,0.00029971,2,"2026-04-01T06:50:43.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231433,1775026243727,-363.51560483,0.0003,30,"2026-04-01T06:50:43.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231434,1775026243737,-1004.85,0.0003,30,"2026-04-01T06:50:43.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231435,1775026243747,-233.5,0.000301,120,"2026-04-01T06:50:43.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231436,1775026243757,-250.03,0.000301,120,"2026-04-01T06:50:43.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231437,1775026243767,-200.02,0.000301,120,"2026-04-01T06:50:43.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231438,1775026243776,-150.06,0.000301,120,"2026-04-01T06:50:43.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231439,1775026243786,-150.0,0.00030136,20,"2026-04-01T06:50:43.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231440,1775026243796,-11087.57659699,0.00030233,2,"2026-04-01T06:50:43.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231441,1775026243805,-5633.1173,0.000304,77,"2026-04-01T06:50:43.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231443,1775026243815,-346.97,0.00030411,120,"2026-04-01T06:50:43.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231444,1775026243824,-1004.85,0.00030536,30,"2026-04-01T06:50:43.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231445,1775026243834,-505.0,0.00030713,17,"2026-04-01T06:50:43.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231446,1775026243843,-213.0,0.0003084,30,"2026-04-01T06:50:43.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231447,1775026243852,-1004.85,0.00031071,30,"2026-04-01T06:50:43.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231448,1775026243862,-168.26,0.00031126,2,"2026-04-01T06:50:43.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231449,1775026243871,-150.0,0.00031175,120,"2026-04-01T06:50:43.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231450,1775026243880,-2809.0,0.000314,3,"2026-04-01T06:50:43.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231451,1775026243889,-150.0,0.0003147,2,"2026-04-01T06:50:43.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231452,1775026243899,-500.0,0.00031479,2,"2026-04-01T06:50:43.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231453,1775026243908,-1004.85,0.00031607,30,"2026-04-01T06:50:43.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231454,1775026243918,-152.0,0.00031716,3,"2026-04-01T06:50:43.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231455,1775026243928,-7173.4151,0.000318,82,"2026-04-01T06:50:43.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231457,1775026243937,-167.63309835,0.00032,120,"2026-04-01T06:50:43.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231458,1775026243946,-199.91744557,0.00032,120,"2026-04-01T06:50:43.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231460,1775026243955,-169.62268548,0.00032,120,"2026-04-01T06:50:43.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231461,1775026243965,-1530.51664844,0.00032,120,"2026-04-01T06:50:43.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231462,1775026243974,-167.98282313,0.00032,120,"2026-04-01T06:50:43.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231463,1775026243984,-184.63982661,0.00032,120,"2026-04-01T06:50:43.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231464,1775026243994,-192.59859553,0.00032,120,"2026-04-01T06:50:43.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231465,1775026244004,-1004.85,0.00032143,120,"2026-04-01T06:50:44.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231466,1775026244014,-630.79,0.00032177,60,"2026-04-01T06:50:44.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231467,1775026244024,-363.51560483,0.00032222,30,"2026-04-01T06:50:44.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231468,1775026244034,-150.0,0.0003225,120,"2026-04-01T06:50:44.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231469,1775026244043,-150.0,0.0003225,120,"2026-04-01T06:50:44.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231470,1775026244053,-1571.0,0.00032359,11,"2026-04-01T06:50:44.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231471,1775026244062,-400.0,0.0003247,2,"2026-04-01T06:50:44.062",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231472,1775026244072,-1004.85,0.00032679,120,"2026-04-01T06:50:44.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231473,1775026244082,-2803.0,0.0003268,11,"2026-04-01T06:50:44.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231474,1775026244091,-284.09056544,0.000327,2,"2026-04-01T06:50:44.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231475,1775026244101,-284.0905653,0.000327,2,"2026-04-01T06:50:44.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231476,1775026244111,-284.0905653,0.000327,2,"2026-04-01T06:50:44.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231477,1775026244121,-284.0905653,0.000327,2,"2026-04-01T06:50:44.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231478,1775026244131,-284.0905653,0.000327,2,"2026-04-01T06:50:44.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231479,1775026244140,-284.0905653,0.000327,2,"2026-04-01T06:50:44.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231480,1775026244149,-284.0905653,0.000327,2,"2026-04-01T06:50:44.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231481,1775026244158,-284.0905653,0.000327,2,"2026-04-01T06:50:44.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231482,1775026244167,-284.0905653,0.000327,2,"2026-04-01T06:50:44.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231483,1775026244177,-284.0905653,0.000327,2,"2026-04-01T06:50:44.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231484,1775026244186,-284.0905653,0.000327,2,"2026-04-01T06:50:44.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231485,1775026244196,-284.0905653,0.000327,2,"2026-04-01T06:50:44.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231486,1775026244205,-213.0,0.0003286,30,"2026-04-01T06:50:44.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231487,1775026244215,-275.19035575,0.00032877,10,"2026-04-01T06:50:44.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231488,1775026244225,-500.0,0.00032877,120,"2026-04-01T06:50:44.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231489,1775026244235,-250.0,0.00032877,60,"2026-04-01T06:50:44.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231490,1775026244244,-250.0,0.00032877,30,"2026-04-01T06:50:44.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231491,1775026244254,-1981.80648635,0.00032877,120,"2026-04-01T06:50:44.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231492,1775026244264,-4563.84,0.000329,30,"2026-04-01T06:50:44.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231493,1775026244273,-5411.34,0.000329,30,"2026-04-01T06:50:44.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231494,1775026244282,-4988.76,0.000329,30,"2026-04-01T06:50:44.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231495,1775026244291,-34264.34,0.000329,2,"2026-04-01T06:50:44.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231496,1775026244300,-400.0,0.0003297,2,"2026-04-01T06:50:44.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231497,1775026244310,-400.0,0.0003297,2,"2026-04-01T06:50:44.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231498,1775026244319,-400.0,0.0003297,2,"2026-04-01T06:50:44.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231499,1775026244328,-400.0,0.0003297,2,"2026-04-01T06:50:44.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231500,1775026244337,-167.63309835,0.00033,120,"2026-04-01T06:50:44.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231501,1775026244347,-199.91744557,0.00033,120,"2026-04-01T06:50:44.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231502,1775026244356,-169.62268548,0.00033,120,"2026-04-01T06:50:44.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231503,1775026244366,-1530.51664844,0.00033,120,"2026-04-01T06:50:44.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231504,1775026244374,-167.98282313,0.00033,120,"2026-04-01T06:50:44.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231505,1775026244383,-184.63982661,0.00033,120,"2026-04-01T06:50:44.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231506,1775026244392,-192.59859553,0.00033,120,"2026-04-01T06:50:44.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231507,1775026244401,-2000.0,0.00033,2,"2026-04-01T06:50:44.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231508,1775026244410,-160.0,0.00033,30,"2026-04-01T06:50:44.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231509,1775026244419,-160.0,0.00033,120,"2026-04-01T06:50:44.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231510,1775026244428,-2726.79088779,0.00033038,2,"2026-04-01T06:50:44.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231511,1775026244439,-150.0,0.00033043,2,"2026-04-01T06:50:44.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231512,1775026244448,-152.0,0.00033179,4,"2026-04-01T06:50:44.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231513,1775026244458,-1004.85,0.00033214,120,"2026-04-01T06:50:44.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231514,1775026244466,-11087.57659699,0.0003322,2,"2026-04-01T06:50:44.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231515,1775026244476,-9134.886,0.000333,87,"2026-04-01T06:50:44.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231516,1775026244485,-7037.14527199,0.00033307,2,"2026-04-01T06:50:44.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231517,1775026244495,-150.0,0.00033325,120,"2026-04-01T06:50:44.495",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231518,1775026244505,-4563.84,0.000334,30,"2026-04-01T06:50:44.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231519,1775026244514,-5411.34,0.000334,30,"2026-04-01T06:50:44.514",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231520,1775026244523,-4988.76,0.000334,30,"2026-04-01T06:50:44.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231521,1775026244532,-34264.34,0.000334,2,"2026-04-01T06:50:44.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231522,1775026244540,-151.0,0.000336,5,"2026-04-01T06:50:44.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231523,1775026244549,-151.0,0.00033652,2,"2026-04-01T06:50:44.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231524,1775026244559,-1045.0,0.00033699,2,"2026-04-01T06:50:44.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231525,1775026244568,-622.761,0.00033699,2,"2026-04-01T06:50:44.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231526,1775026244579,-3519.0,0.00033699,2,"2026-04-01T06:50:44.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231527,1775026244588,-1263.0,0.00033699,2,"2026-04-01T06:50:44.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231528,1775026244598,-150.0,0.00033699,2,"2026-04-01T06:50:44.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231529,1775026244610,-415.0,0.00033699,2,"2026-04-01T06:50:44.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231530,1775026244619,-3767.0,0.00033699,2,"2026-04-01T06:50:44.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231531,1775026244628,-6016.0,0.00033699,2,"2026-04-01T06:50:44.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231532,1775026244637,-1004.85,0.0003375,120,"2026-04-01T06:50:44.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231533,1775026244647,-2809.0,0.0003375,11,"2026-04-01T06:50:44.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231534,1775026244656,-5534.0,0.000338,5,"2026-04-01T06:50:44.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231535,1775026244665,-509.656853,0.0003383,120,"2026-04-01T06:50:44.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231536,1775026244674,-199.91744557,0.000339,120,"2026-04-01T06:50:44.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231537,1775026244685,-169.62268548,0.000339,120,"2026-04-01T06:50:44.685",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231538,1775026244694,-1530.51664844,0.000339,120,"2026-04-01T06:50:44.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231539,1775026244704,-167.98282313,0.000339,120,"2026-04-01T06:50:44.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231540,1775026244714,-184.63982661,0.000339,120,"2026-04-01T06:50:44.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231541,1775026244724,-192.59859553,0.000339,120,"2026-04-01T06:50:44.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231542,1775026244734,-200.0,0.00033911,2,"2026-04-01T06:50:44.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231543,1775026244745,-200.0,0.00033911,2,"2026-04-01T06:50:44.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231544,1775026244755,-200.0,0.00033911,2,"2026-04-01T06:50:44.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231545,1775026244765,-200.0,0.00033911,2,"2026-04-01T06:50:44.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231546,1775026244775,-200.0,0.00033911,2,"2026-04-01T06:50:44.775",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231547,1775026244785,-200.0,0.00033911,2,"2026-04-01T06:50:44.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231548,1775026244796,-200.0,0.00033911,2,"2026-04-01T06:50:44.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231549,1775026244805,-200.0,0.00033911,2,"2026-04-01T06:50:44.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231550,1775026244816,-274.0,0.00033911,2,"2026-04-01T06:50:44.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231551,1775026244826,-4458.06,0.00033973,2,"2026-04-01T06:50:44.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231552,1775026244836,-200.0,0.00034,3,"2026-04-01T06:50:44.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231553,1775026244845,-160.0,0.00034,120,"2026-04-01T06:50:44.845",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231554,1775026244855,-4563.84,0.00034,30,"2026-04-01T06:50:44.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231555,1775026244864,-5411.34,0.00034,30,"2026-04-01T06:50:44.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231556,1775026244874,-4988.76,0.00034,30,"2026-04-01T06:50:44.874",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231557,1775026244884,-34264.34,0.00034,2,"2026-04-01T06:50:44.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231558,1775026244893,-1571.0,0.0003407,11,"2026-04-01T06:50:44.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231559,1775026244902,-231.0,0.00034088,2,"2026-04-01T06:50:44.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231560,1775026244911,-346.97,0.00034212,120,"2026-04-01T06:50:44.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231561,1775026244921,-505.0,0.00034234,20,"2026-04-01T06:50:44.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231562,1775026244930,-500.0,0.00034247,120,"2026-04-01T06:50:44.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231563,1775026244940,-2098.613,0.00034262,38,"2026-04-01T06:50:44.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231564,1775026244949,-1004.85,0.00034286,120,"2026-04-01T06:50:44.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231565,1775026244958,-298.0,0.00034395,30,"2026-04-01T06:50:44.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231566,1775026244967,-150.0,0.000344,120,"2026-04-01T06:50:44.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231567,1775026244976,-150.0,0.000344,120,"2026-04-01T06:50:44.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231568,1775026244986,-670.0,0.00034412,30,"2026-04-01T06:50:44.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231569,1775026244995,-288.0,0.00034412,30,"2026-04-01T06:50:44.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231570,1775026245005,-483.0,0.00034438,30,"2026-04-01T06:50:45.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231571,1775026245015,-765.0,0.00034438,30,"2026-04-01T06:50:45.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231572,1775026245025,-2411.0,0.00034438,30,"2026-04-01T06:50:45.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231573,1775026245034,-151.0,0.000346,5,"2026-04-01T06:50:45.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231574,1775026245043,-34264.34,0.000346,2,"2026-04-01T06:50:45.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231575,1775026245053,-630.79,0.00034613,90,"2026-04-01T06:50:45.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231576,1775026245063,-152.0,0.00034641,5,"2026-04-01T06:50:45.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231577,1775026245072,-150.0,0.00034696,2,"2026-04-01T06:50:45.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231578,1775026245081,-4563.84,0.000347,30,"2026-04-01T06:50:45.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231579,1775026245091,-5411.34,0.000347,30,"2026-04-01T06:50:45.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231580,1775026245101,-4988.76,0.000347,30,"2026-04-01T06:50:45.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231581,1775026245110,-11632.6939,0.000347,92,"2026-04-01T06:50:45.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231582,1775026245120,-1500.0,0.00034795,2,"2026-04-01T06:50:45.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231583,1775026245131,-1004.85,0.00034821,120,"2026-04-01T06:50:45.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231584,1775026245141,-213.0,0.0003488,30,"2026-04-01T06:50:45.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231585,1775026245151,-199.91744557,0.00035,120,"2026-04-01T06:50:45.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231586,1775026245160,-169.62268548,0.00035,120,"2026-04-01T06:50:45.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231587,1775026245170,-1530.51664844,0.00035,120,"2026-04-01T06:50:45.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231588,1775026245179,-184.63982661,0.00035,120,"2026-04-01T06:50:45.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231589,1775026245188,-192.59859553,0.00035,120,"2026-04-01T06:50:45.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231590,1775026245197,-6485.49701259,0.00035,30,"2026-04-01T06:50:45.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231591,1775026245206,-150.0,0.00035,2,"2026-04-01T06:50:45.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231592,1775026245215,-163.931,0.00035,2,"2026-04-01T06:50:45.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231593,1775026245224,-200.0,0.00035,3,"2026-04-01T06:50:45.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231594,1775026245234,-500.0,0.00035,2,"2026-04-01T06:50:45.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231595,1775026245244,-34264.34,0.000351,2,"2026-04-01T06:50:45.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231596,1775026245253,-500.0,0.00035108,120,"2026-04-01T06:50:45.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231597,1775026245263,-500.0,0.00035108,120,"2026-04-01T06:50:45.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231598,1775026245272,-500.0,0.00035108,120,"2026-04-01T06:50:45.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231599,1775026245282,-500.0,0.00035108,120,"2026-04-01T06:50:45.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231600,1775026245291,-500.0,0.00035108,120,"2026-04-01T06:50:45.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231601,1775026245301,-500.0,0.00035108,120,"2026-04-01T06:50:45.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231602,1775026245309,-500.0,0.00035108,120,"2026-04-01T06:50:45.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231603,1775026245319,-500.0,0.00035108,120,"2026-04-01T06:50:45.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231604,1775026245329,-500.0,0.00035108,120,"2026-04-01T06:50:45.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231605,1775026245338,-500.0,0.00035108,120,"2026-04-01T06:50:45.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231606,1775026245348,-500.0,0.00035108,120,"2026-04-01T06:50:45.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231607,1775026245358,-500.0,0.00035108,120,"2026-04-01T06:50:45.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231608,1775026245368,-500.0,0.00035108,120,"2026-04-01T06:50:45.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231609,1775026245378,-500.0,0.00035108,120,"2026-04-01T06:50:45.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231610,1775026245388,-500.0,0.00035108,120,"2026-04-01T06:50:45.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231611,1775026245397,-500.0,0.00035108,120,"2026-04-01T06:50:45.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231612,1775026245407,-500.0,0.00035108,120,"2026-04-01T06:50:45.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231613,1775026245417,-500.0,0.00035108,120,"2026-04-01T06:50:45.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231614,1775026245427,-500.0,0.00035108,120,"2026-04-01T06:50:45.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231615,1775026245437,-500.0,0.00035108,120,"2026-04-01T06:50:45.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231616,1775026245447,-500.0,0.00035108,120,"2026-04-01T06:50:45.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231617,1775026245458,-593.75,0.00035108,120,"2026-04-01T06:50:45.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231618,1775026245469,-500.0,0.00035108,120,"2026-04-01T06:50:45.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231619,1775026245479,-500.0,0.00035108,120,"2026-04-01T06:50:45.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231620,1775026245488,-500.0,0.00035108,120,"2026-04-01T06:50:45.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231621,1775026245497,-604.2768594,0.00035108,120,"2026-04-01T06:50:45.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231622,1775026245506,-500.0,0.00035108,120,"2026-04-01T06:50:45.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231623,1775026245515,-500.0,0.00035108,120,"2026-04-01T06:50:45.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231624,1775026245524,-962.7119454,0.00035108,120,"2026-04-01T06:50:45.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231625,1775026245533,-500.0,0.00035108,120,"2026-04-01T06:50:45.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231626,1775026245542,-500.0,0.00035108,120,"2026-04-01T06:50:45.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231627,1775026245551,-500.0,0.00035108,120,"2026-04-01T06:50:45.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231628,1775026245560,-816.7574904,0.00035108,120,"2026-04-01T06:50:45.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231629,1775026245569,-500.0,0.00035108,120,"2026-04-01T06:50:45.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231630,1775026245578,-500.0,0.00035108,120,"2026-04-01T06:50:45.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231631,1775026245587,-500.0,0.00035108,120,"2026-04-01T06:50:45.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231632,1775026245596,-500.0,0.00035108,120,"2026-04-01T06:50:45.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231633,1775026245605,-500.0,0.00035108,120,"2026-04-01T06:50:45.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231634,1775026245615,-500.0,0.00035108,120,"2026-04-01T06:50:45.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231635,1775026245624,-500.0,0.00035108,120,"2026-04-01T06:50:45.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231636,1775026245633,-500.0,0.00035108,120,"2026-04-01T06:50:45.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231637,1775026245642,-500.0,0.00035108,120,"2026-04-01T06:50:45.642",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231638,1775026245651,-500.0,0.00035108,120,"2026-04-01T06:50:45.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231639,1775026245660,-500.0,0.00035108,120,"2026-04-01T06:50:45.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231640,1775026245669,-500.0,0.00035108,120,"2026-04-01T06:50:45.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231641,1775026245678,-500.0,0.00035108,120,"2026-04-01T06:50:45.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231642,1775026245687,-500.0,0.00035108,120,"2026-04-01T06:50:45.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231643,1775026245696,-500.0,0.00035108,120,"2026-04-01T06:50:45.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231644,1775026245705,-500.0,0.00035108,120,"2026-04-01T06:50:45.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231646,1775026245714,-500.0,0.00035108,120,"2026-04-01T06:50:45.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231648,1775026245724,-500.0,0.00035108,120,"2026-04-01T06:50:45.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231650,1775026245732,-796.715297,0.00035108,120,"2026-04-01T06:50:45.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231651,1775026245741,-500.0,0.00035108,120,"2026-04-01T06:50:45.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231652,1775026245750,-500.0,0.00035108,120,"2026-04-01T06:50:45.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231653,1775026245759,-500.0,0.00035108,120,"2026-04-01T06:50:45.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231655,1775026245768,-500.0,0.00035108,120,"2026-04-01T06:50:45.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231656,1775026245778,-500.0,0.00035108,120,"2026-04-01T06:50:45.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231657,1775026245789,-500.0,0.00035108,120,"2026-04-01T06:50:45.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231658,1775026245799,-500.0,0.00035108,120,"2026-04-01T06:50:45.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231659,1775026245810,-500.0,0.00035108,120,"2026-04-01T06:50:45.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231660,1775026245820,-500.0,0.00035108,120,"2026-04-01T06:50:45.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231661,1775026245830,-500.0,0.00035108,120,"2026-04-01T06:50:45.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231662,1775026245839,-500.0,0.00035108,120,"2026-04-01T06:50:45.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231663,1775026245848,-500.0,0.00035108,120,"2026-04-01T06:50:45.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231664,1775026245859,-500.0,0.00035108,120,"2026-04-01T06:50:45.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231665,1775026245868,-500.0,0.00035108,120,"2026-04-01T06:50:45.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231666,1775026245878,-500.0,0.00035108,120,"2026-04-01T06:50:45.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231667,1775026245887,-4100.0,0.00035108,120,"2026-04-01T06:50:45.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231668,1775026245897,-500.0,0.00035108,120,"2026-04-01T06:50:45.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231669,1775026245906,-500.0,0.00035108,120,"2026-04-01T06:50:45.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231670,1775026245915,-500.0,0.00035108,120,"2026-04-01T06:50:45.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231671,1775026245924,-4100.0,0.00035108,120,"2026-04-01T06:50:45.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231672,1775026245933,-500.0,0.00035108,120,"2026-04-01T06:50:45.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231673,1775026245942,-500.0,0.00035108,120,"2026-04-01T06:50:45.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231674,1775026245952,-4100.0,0.00035108,120,"2026-04-01T06:50:45.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231675,1775026245961,-500.0,0.00035108,120,"2026-04-01T06:50:45.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231676,1775026245970,-500.0,0.00035108,120,"2026-04-01T06:50:45.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231677,1775026245979,-500.0,0.00035108,120,"2026-04-01T06:50:45.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231678,1775026245988,-4100.0,0.00035108,120,"2026-04-01T06:50:45.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231679,1775026245998,-500.0,0.00035108,120,"2026-04-01T06:50:45.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231680,1775026246007,-500.0,0.00035108,120,"2026-04-01T06:50:46.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231681,1775026246016,-500.0,0.00035108,120,"2026-04-01T06:50:46.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231682,1775026246027,-500.0,0.00035108,120,"2026-04-01T06:50:46.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231683,1775026246036,-4100.0,0.00035108,120,"2026-04-01T06:50:46.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231684,1775026246045,-500.0,0.00035108,120,"2026-04-01T06:50:46.045",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231685,1775026246054,-500.0,0.00035108,120,"2026-04-01T06:50:46.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231686,1775026246064,-500.0,0.00035108,120,"2026-04-01T06:50:46.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231687,1775026246072,-4100.0,0.00035108,120,"2026-04-01T06:50:46.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231688,1775026246082,-500.0,0.00035108,120,"2026-04-01T06:50:46.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231689,1775026246091,-500.0,0.00035108,120,"2026-04-01T06:50:46.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231690,1775026246100,-500.0,0.00035108,120,"2026-04-01T06:50:46.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231691,1775026246110,-4100.0,0.00035108,120,"2026-04-01T06:50:46.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231692,1775026246120,-500.0,0.00035108,120,"2026-04-01T06:50:46.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231693,1775026246129,-500.0,0.00035108,120,"2026-04-01T06:50:46.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231694,1775026246138,-912.3112835,0.00035108,120,"2026-04-01T06:50:46.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231695,1775026246148,-4100.0,0.00035108,120,"2026-04-01T06:50:46.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231696,1775026246158,-500.0,0.00035108,120,"2026-04-01T06:50:46.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231697,1775026246167,-500.0,0.00035108,120,"2026-04-01T06:50:46.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231698,1775026246176,-4100.0,0.00035108,120,"2026-04-01T06:50:46.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231699,1775026246185,-500.0,0.00035108,120,"2026-04-01T06:50:46.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231700,1775026246194,-500.0,0.00035108,120,"2026-04-01T06:50:46.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231701,1775026246203,-4100.0,0.00035108,120,"2026-04-01T06:50:46.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231702,1775026246212,-500.0,0.00035108,120,"2026-04-01T06:50:46.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231703,1775026246221,-500.0,0.00035108,120,"2026-04-01T06:50:46.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231704,1775026246230,-4100.0,0.00035108,120,"2026-04-01T06:50:46.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231705,1775026246239,-500.0,0.00035108,120,"2026-04-01T06:50:46.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231706,1775026246248,-500.0,0.00035108,120,"2026-04-01T06:50:46.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231707,1775026246257,-4100.0,0.00035108,120,"2026-04-01T06:50:46.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231708,1775026246266,-500.0,0.00035108,120,"2026-04-01T06:50:46.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231709,1775026246276,-500.0,0.00035108,120,"2026-04-01T06:50:46.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231710,1775026246285,-4100.0,0.00035108,120,"2026-04-01T06:50:46.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231711,1775026246295,-500.0,0.00035108,120,"2026-04-01T06:50:46.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231712,1775026246305,-500.0,0.00035108,120,"2026-04-01T06:50:46.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231713,1775026246313,-4100.0,0.00035108,120,"2026-04-01T06:50:46.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231714,1775026246322,-500.0,0.00035108,120,"2026-04-01T06:50:46.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231715,1775026246331,-500.0,0.00035108,120,"2026-04-01T06:50:46.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231716,1775026246340,-4100.0,0.00035108,120,"2026-04-01T06:50:46.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231717,1775026246349,-500.0,0.00035108,120,"2026-04-01T06:50:46.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231718,1775026246358,-500.0,0.00035108,120,"2026-04-01T06:50:46.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231719,1775026246367,-4100.0,0.00035108,120,"2026-04-01T06:50:46.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231720,1775026246377,-500.0,0.00035108,120,"2026-04-01T06:50:46.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231721,1775026246386,-600.0,0.00035108,120,"2026-04-01T06:50:46.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231722,1775026246396,-500.0,0.00035108,120,"2026-04-01T06:50:46.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231723,1775026246405,-4100.0,0.00035108,120,"2026-04-01T06:50:46.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231724,1775026246414,-790.9727122,0.00035108,120,"2026-04-01T06:50:46.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231725,1775026246423,-600.0,0.00035108,120,"2026-04-01T06:50:46.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231726,1775026246433,-500.0,0.00035108,120,"2026-04-01T06:50:46.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231727,1775026246442,-4100.0,0.00035108,120,"2026-04-01T06:50:46.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231728,1775026246452,-600.0,0.00035108,120,"2026-04-01T06:50:46.452",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231729,1775026246461,-500.0,0.00035108,120,"2026-04-01T06:50:46.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231730,1775026246471,-4100.0,0.00035108,120,"2026-04-01T06:50:46.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231731,1775026246480,-600.0,0.00035108,120,"2026-04-01T06:50:46.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231732,1775026246489,-500.0,0.00035108,120,"2026-04-01T06:50:46.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231733,1775026246498,-4100.0,0.00035108,120,"2026-04-01T06:50:46.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231734,1775026246507,-500.0,0.00035108,120,"2026-04-01T06:50:46.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231735,1775026246517,-600.0,0.00035108,120,"2026-04-01T06:50:46.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231736,1775026246526,-4100.0,0.00035108,120,"2026-04-01T06:50:46.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231737,1775026246535,-600.0,0.00035108,120,"2026-04-01T06:50:46.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231738,1775026246545,-920.1658584,0.00035108,120,"2026-04-01T06:50:46.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231739,1775026246555,-4100.0,0.00035108,120,"2026-04-01T06:50:46.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231740,1775026246564,-600.0,0.00035108,120,"2026-04-01T06:50:46.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231741,1775026246573,-4100.0,0.00035108,120,"2026-04-01T06:50:46.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231743,1775026246583,-600.0,0.00035108,120,"2026-04-01T06:50:46.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231745,1775026246592,-4100.0,0.00035108,120,"2026-04-01T06:50:46.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231747,1775026246602,-600.0,0.00035108,120,"2026-04-01T06:50:46.602",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231749,1775026246611,-4100.0,0.00035108,120,"2026-04-01T06:50:46.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231751,1775026246620,-600.0,0.00035108,120,"2026-04-01T06:50:46.620",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231753,1775026246630,-4100.0,0.00035108,120,"2026-04-01T06:50:46.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231755,1775026246639,-600.0,0.00035108,120,"2026-04-01T06:50:46.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231757,1775026246648,-4100.0,0.00035108,120,"2026-04-01T06:50:46.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231759,1775026246658,-600.0,0.00035108,120,"2026-04-01T06:50:46.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231761,1775026246667,-4100.0,0.00035108,120,"2026-04-01T06:50:46.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231763,1775026246676,-600.0,0.00035108,120,"2026-04-01T06:50:46.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231765,1775026246685,-5336.540142,0.00035108,120,"2026-04-01T06:50:46.685",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231766,1775026246694,-600.0,0.00035108,120,"2026-04-01T06:50:46.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231767,1775026246704,-600.0,0.00035108,120,"2026-04-01T06:50:46.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231768,1775026246713,-600.0,0.00035108,120,"2026-04-01T06:50:46.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231769,1775026246722,-600.0,0.00035108,120,"2026-04-01T06:50:46.722",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231770,1775026246733,-600.0,0.00035108,120,"2026-04-01T06:50:46.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231771,1775026246743,-600.0,0.00035108,120,"2026-04-01T06:50:46.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231772,1775026246752,-600.0,0.00035108,120,"2026-04-01T06:50:46.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231773,1775026246761,-600.0,0.00035108,120,"2026-04-01T06:50:46.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231774,1775026246771,-600.0,0.00035108,120,"2026-04-01T06:50:46.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231775,1775026246780,-600.0,0.00035108,120,"2026-04-01T06:50:46.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231776,1775026246790,-600.0,0.00035108,120,"2026-04-01T06:50:46.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231777,1775026246799,-600.0,0.00035108,120,"2026-04-01T06:50:46.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231789,1775026247077,-600.0,0.00035108,120,"2026-04-01T06:50:47.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231790,1775026247088,-600.0,0.00035108,120,"2026-04-01T06:50:47.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231791,1775026247098,-600.0,0.00035108,120,"2026-04-01T06:50:47.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231792,1775026247110,-754.4431861,0.00035108,120,"2026-04-01T06:50:47.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231793,1775026247120,-151.0,0.0003511,7,"2026-04-01T06:50:47.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231794,1775026247131,-151.0,0.0003511,7,"2026-04-01T06:50:47.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231795,1775026247141,-151.0,0.0003511,7,"2026-04-01T06:50:47.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231796,1775026247152,-151.0,0.0003511,7,"2026-04-01T06:50:47.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231797,1775026247162,-151.0,0.0003511,7,"2026-04-01T06:50:47.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231798,1775026247171,-151.0,0.0003511,7,"2026-04-01T06:50:47.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231799,1775026247181,-151.0,0.0003511,7,"2026-04-01T06:50:47.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231800,1775026247190,-734.335478,0.0003511,7,"2026-04-01T06:50:47.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231801,1775026247200,-734.335478,0.0003511,7,"2026-04-01T06:50:47.200",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231802,1775026247209,-734.335478,0.0003511,7,"2026-04-01T06:50:47.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231803,1775026247218,-204.52536492,0.00035164,120,"2026-04-01T06:50:47.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231804,1775026247228,-4563.84,0.000352,30,"2026-04-01T06:50:47.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231805,1775026247238,-5411.34,0.000352,30,"2026-04-01T06:50:47.238",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231806,1775026247247,-4988.76,0.000352,30,"2026-04-01T06:50:47.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231807,1775026247257,-72946.79345668,0.00035281,7,"2026-04-01T06:50:47.257",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231808,1775026247266,-15621.26015249,0.00035281,7,"2026-04-01T06:50:47.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231809,1775026247276,-5332.89471538,0.00035281,7,"2026-04-01T06:50:47.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231810,1775026247285,-342.803973,0.00035281,7,"2026-04-01T06:50:47.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231811,1775026247294,-342.803973,0.00035281,7,"2026-04-01T06:50:47.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231812,1775026247304,-342.803973,0.00035281,7,"2026-04-01T06:50:47.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231813,1775026247314,-342.803973,0.00035281,7,"2026-04-01T06:50:47.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231814,1775026247323,-1004.85,0.00035357,120,"2026-04-01T06:50:47.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231815,1775026247333,-298.0,0.00035395,30,"2026-04-01T06:50:47.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231816,1775026247342,-670.0,0.00035412,30,"2026-04-01T06:50:47.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231817,1775026247352,-288.0,0.00035412,30,"2026-04-01T06:50:47.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231818,1775026247362,-12612.0,0.00035428,2,"2026-04-01T06:50:47.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231819,1775026247372,-483.0,0.00035438,30,"2026-04-01T06:50:47.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231820,1775026247381,-765.0,0.00035438,30,"2026-04-01T06:50:47.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231821,1775026247390,-2411.0,0.00035438,30,"2026-04-01T06:50:47.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231822,1775026247400,-162.0,0.0003546,11,"2026-04-01T06:50:47.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231823,1775026247409,-150.0,0.00035475,120,"2026-04-01T06:50:47.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231824,1775026247418,-308.96526049,0.00035589,120,"2026-04-01T06:50:47.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231825,1775026247428,-151.0,0.000356,5,"2026-04-01T06:50:47.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231826,1775026247438,-34264.34,0.000356,2,"2026-04-01T06:50:47.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231827,1775026247447,-500.0,0.00035616,120,"2026-04-01T06:50:47.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231828,1775026247458,-250.0,0.00035616,60,"2026-04-01T06:50:47.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231829,1775026247467,-250.0,0.00035616,30,"2026-04-01T06:50:47.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231830,1775026247476,-4678.0,0.00035616,120,"2026-04-01T06:50:47.476",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231831,1775026247485,-1000.0,0.00035616,10,"2026-04-01T06:50:47.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231832,1775026247495,-1000.0,0.00035616,10,"2026-04-01T06:50:47.495",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231833,1775026247505,-1000.0,0.00035616,10,"2026-04-01T06:50:47.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231834,1775026247515,-1000.0,0.00035616,10,"2026-04-01T06:50:47.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231835,1775026247525,-1000.0,0.00035616,10,"2026-04-01T06:50:47.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231836,1775026247535,-1000.0,0.00035616,10,"2026-04-01T06:50:47.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231837,1775026247545,-1000.0,0.00035616,10,"2026-04-01T06:50:47.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231838,1775026247555,-1000.0,0.00035616,10,"2026-04-01T06:50:47.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231839,1775026247564,-1000.0,0.00035616,10,"2026-04-01T06:50:47.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231840,1775026247574,-1000.0,0.00035616,10,"2026-04-01T06:50:47.574",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231841,1775026247584,-1000.0,0.00035616,10,"2026-04-01T06:50:47.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231842,1775026247594,-1000.0,0.00035616,10,"2026-04-01T06:50:47.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231843,1775026247604,-1000.0,0.00035616,10,"2026-04-01T06:50:47.604",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231844,1775026247613,-1000.0,0.00035616,10,"2026-04-01T06:50:47.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231845,1775026247623,-1000.0,0.00035616,10,"2026-04-01T06:50:47.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231846,1775026247632,-1000.0,0.00035616,10,"2026-04-01T06:50:47.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231847,1775026247641,-1000.0,0.00035616,10,"2026-04-01T06:50:47.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231848,1775026247651,-318.0,0.00035616,10,"2026-04-01T06:50:47.651",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231849,1775026247661,-4563.84,0.000357,30,"2026-04-01T06:50:47.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231850,1775026247671,-5411.34,0.000357,30,"2026-04-01T06:50:47.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231851,1775026247680,-4988.76,0.000357,30,"2026-04-01T06:50:47.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231852,1775026247689,-984.96897858,0.00035828,120,"2026-04-01T06:50:47.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231853,1775026247700,-359.62462886,0.00035828,120,"2026-04-01T06:50:47.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231854,1775026247711,-581.0,0.00035867,5,"2026-04-01T06:50:47.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231855,1775026247721,-261.0,0.00035867,5,"2026-04-01T06:50:47.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231856,1775026247731,-1004.85,0.00035893,120,"2026-04-01T06:50:47.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231857,1775026247740,-500.0,0.0003593,120,"2026-04-01T06:50:47.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231858,1775026247749,-224.90834083,0.00035933,60,"2026-04-01T06:50:47.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231859,1775026247759,-1530.51664844,0.00036,120,"2026-04-01T06:50:47.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231860,1775026247768,-150.0,0.00036,120,"2026-04-01T06:50:47.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231861,1775026247778,-200.0,0.00036,3,"2026-04-01T06:50:47.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231862,1775026247787,-1002.59589747,0.00036,7,"2026-04-01T06:50:47.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231863,1775026247796,-5000.0,0.00036022,10,"2026-04-01T06:50:47.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231864,1775026247806,-5000.0,0.00036031,10,"2026-04-01T06:50:47.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231865,1775026247815,-2726.79088779,0.00036031,2,"2026-04-01T06:50:47.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231866,1775026247824,-5000.0,0.00036035,10,"2026-04-01T06:50:47.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231867,1775026247833,-5000.0,0.00036059,10,"2026-04-01T06:50:47.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231868,1775026247843,-152.0,0.00036104,6,"2026-04-01T06:50:47.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231869,1775026247852,-151.0,0.00036111,5,"2026-04-01T06:50:47.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231870,1775026247863,-5000.0,0.00036124,10,"2026-04-01T06:50:47.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231871,1775026247872,-1714.1,0.00036131,10,"2026-04-01T06:50:47.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231872,1775026247882,-5000.0,0.0003617,10,"2026-04-01T06:50:47.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231873,1775026247891,-4563.84,0.000362,30,"2026-04-01T06:50:47.891",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231874,1775026247900,-5411.34,0.000362,30,"2026-04-01T06:50:47.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231875,1775026247910,-4988.76,0.000362,30,"2026-04-01T06:50:47.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231876,1775026247919,-14813.4928,0.000362,97,"2026-04-01T06:50:47.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231877,1775026247929,-34264.34,0.000362,2,"2026-04-01T06:50:47.929",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231878,1775026247939,-11087.57659699,0.00036207,2,"2026-04-01T06:50:47.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231879,1775026247948,-5000.0,0.00036216,10,"2026-04-01T06:50:47.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231880,1775026247957,-3608.14,0.00036218,10,"2026-04-01T06:50:47.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231881,1775026247966,-5000.0,0.00036252,10,"2026-04-01T06:50:47.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231882,1775026247975,-374.4,0.00036298,10,"2026-04-01T06:50:47.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231883,1775026247985,-5000.0,0.00036302,10,"2026-04-01T06:50:47.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231884,1775026247995,-233.66,0.00036307,10,"2026-04-01T06:50:47.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231885,1775026248004,-151.0,0.0003633,7,"2026-04-01T06:50:48.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231886,1775026248014,-151.0,0.0003633,7,"2026-04-01T06:50:48.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231887,1775026248022,-151.0,0.0003633,7,"2026-04-01T06:50:48.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231888,1775026248032,-151.0,0.0003633,7,"2026-04-01T06:50:48.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231889,1775026248041,-151.0,0.0003633,7,"2026-04-01T06:50:48.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231890,1775026248050,-151.0,0.0003633,7,"2026-04-01T06:50:48.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231891,1775026248059,-151.0,0.0003633,7,"2026-04-01T06:50:48.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231892,1775026248068,-346.075559,0.0003633,7,"2026-04-01T06:50:48.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231893,1775026248077,-346.075559,0.0003633,7,"2026-04-01T06:50:48.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231894,1775026248087,-346.075559,0.0003633,7,"2026-04-01T06:50:48.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231895,1775026248096,-346.075559,0.0003633,7,"2026-04-01T06:50:48.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231896,1775026248105,-500.0,0.0003633,60,"2026-04-01T06:50:48.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231897,1775026248114,-500.0,0.0003633,60,"2026-04-01T06:50:48.114",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231898,1775026248123,-370.0,0.0003633,2,"2026-04-01T06:50:48.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231899,1775026248132,-200.0,0.0003633,2,"2026-04-01T06:50:48.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231900,1775026248142,-200.0,0.0003633,2,"2026-04-01T06:50:48.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231901,1775026248151,-200.0,0.0003633,2,"2026-04-01T06:50:48.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231902,1775026248160,-200.0,0.0003633,2,"2026-04-01T06:50:48.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231903,1775026248169,-200.0,0.0003633,2,"2026-04-01T06:50:48.169",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231904,1775026248178,-200.0,0.0003633,2,"2026-04-01T06:50:48.178",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231905,1775026248188,-200.0,0.0003633,2,"2026-04-01T06:50:48.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231906,1775026248197,-200.0,0.0003633,2,"2026-04-01T06:50:48.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231907,1775026248207,-200.0,0.0003633,2,"2026-04-01T06:50:48.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231908,1775026248217,-200.0,0.0003633,2,"2026-04-01T06:50:48.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231909,1775026248226,-200.0,0.0003633,2,"2026-04-01T06:50:48.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231910,1775026248236,-200.0,0.0003633,2,"2026-04-01T06:50:48.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231911,1775026248245,-200.0,0.0003633,2,"2026-04-01T06:50:48.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231912,1775026248255,-200.0,0.0003633,2,"2026-04-01T06:50:48.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231913,1775026248264,-200.0,0.0003633,2,"2026-04-01T06:50:48.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231914,1775026248273,-200.0,0.0003633,2,"2026-04-01T06:50:48.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231915,1775026248284,-200.0,0.0003633,2,"2026-04-01T06:50:48.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231916,1775026248293,-200.0,0.0003633,2,"2026-04-01T06:50:48.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231917,1775026248302,-200.0,0.0003633,2,"2026-04-01T06:50:48.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231918,1775026248311,-200.0,0.0003633,2,"2026-04-01T06:50:48.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231919,1775026248320,-200.0,0.0003633,2,"2026-04-01T06:50:48.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231920,1775026248329,-200.0,0.0003633,2,"2026-04-01T06:50:48.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231921,1775026248338,-200.0,0.0003633,2,"2026-04-01T06:50:48.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231922,1775026248347,-200.0,0.0003633,2,"2026-04-01T06:50:48.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231923,1775026248357,-200.0,0.0003633,2,"2026-04-01T06:50:48.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231924,1775026248366,-200.0,0.0003633,2,"2026-04-01T06:50:48.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231925,1775026248375,-200.0,0.0003633,2,"2026-04-01T06:50:48.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231926,1775026248384,-200.0,0.0003633,2,"2026-04-01T06:50:48.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231927,1775026248394,-200.0,0.0003633,2,"2026-04-01T06:50:48.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231928,1775026248404,-200.0,0.0003633,2,"2026-04-01T06:50:48.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231929,1775026248413,-200.0,0.0003633,2,"2026-04-01T06:50:48.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231930,1775026248422,-200.0,0.0003633,2,"2026-04-01T06:50:48.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231931,1775026248431,-200.0,0.0003633,2,"2026-04-01T06:50:48.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231932,1775026248440,-200.0,0.0003633,2,"2026-04-01T06:50:48.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231933,1775026248450,-200.0,0.0003633,2,"2026-04-01T06:50:48.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231934,1775026248459,-200.0,0.0003633,2,"2026-04-01T06:50:48.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231935,1775026248468,-276.0,0.0003633,2,"2026-04-01T06:50:48.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231936,1775026248478,-685.0,0.0003633,13,"2026-04-01T06:50:48.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231937,1775026248487,-500.0,0.0003633,2,"2026-04-01T06:50:48.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231938,1775026248497,-500.0,0.0003633,2,"2026-04-01T06:50:48.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231939,1775026248506,-500.0,0.0003633,2,"2026-04-01T06:50:48.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231940,1775026248516,-500.0,0.0003633,2,"2026-04-01T06:50:48.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231941,1775026248525,-500.0,0.0003633,2,"2026-04-01T06:50:48.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231942,1775026248535,-500.0,0.0003633,2,"2026-04-01T06:50:48.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231943,1775026248544,-500.0,0.0003633,2,"2026-04-01T06:50:48.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231944,1775026248553,-500.0,0.0003633,2,"2026-04-01T06:50:48.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231945,1775026248563,-500.0,0.0003633,2,"2026-04-01T06:50:48.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231946,1775026248572,-800.0,0.0003633,13,"2026-04-01T06:50:48.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231947,1775026248581,-800.0,0.0003633,13,"2026-04-01T06:50:48.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231948,1775026248590,-800.0,0.0003633,13,"2026-04-01T06:50:48.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231949,1775026248599,-800.0,0.0003633,13,"2026-04-01T06:50:48.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231950,1775026248609,-800.0,0.0003633,13,"2026-04-01T06:50:48.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231951,1775026248618,-800.0,0.0003633,13,"2026-04-01T06:50:48.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231952,1775026248628,-800.0,0.0003633,13,"2026-04-01T06:50:48.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231953,1775026248637,-800.0,0.0003633,13,"2026-04-01T06:50:48.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231954,1775026248646,-800.0,0.0003633,13,"2026-04-01T06:50:48.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231955,1775026248656,-800.0,0.0003633,13,"2026-04-01T06:50:48.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231956,1775026248665,-500.0,0.0003633,2,"2026-04-01T06:50:48.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231957,1775026248675,-500.0,0.0003633,2,"2026-04-01T06:50:48.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231958,1775026248684,-500.0,0.0003633,2,"2026-04-01T06:50:48.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231959,1775026248694,-500.0,0.0003633,2,"2026-04-01T06:50:48.694",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231960,1775026248703,-500.0,0.0003633,2,"2026-04-01T06:50:48.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231961,1775026248712,-800.0,0.0003633,13,"2026-04-01T06:50:48.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231962,1775026248721,-800.0,0.0003633,13,"2026-04-01T06:50:48.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231963,1775026248730,-800.0,0.0003633,13,"2026-04-01T06:50:48.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231964,1775026248739,-800.0,0.0003633,13,"2026-04-01T06:50:48.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231965,1775026248748,-800.0,0.0003633,13,"2026-04-01T06:50:48.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231966,1775026248758,-800.0,0.0003633,13,"2026-04-01T06:50:48.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231967,1775026248767,-800.0,0.0003633,13,"2026-04-01T06:50:48.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231968,1775026248776,-800.0,0.0003633,13,"2026-04-01T06:50:48.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231969,1775026248785,-800.0,0.0003633,13,"2026-04-01T06:50:48.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231970,1775026248794,-500.0,0.0003633,2,"2026-04-01T06:50:48.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231971,1775026248803,-500.0,0.0003633,2,"2026-04-01T06:50:48.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231972,1775026248812,-500.0,0.0003633,2,"2026-04-01T06:50:48.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231973,1775026248822,-489.0,0.0003633,2,"2026-04-01T06:50:48.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231974,1775026248831,-800.0,0.0003633,13,"2026-04-01T06:50:48.831",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231975,1775026248841,-800.0,0.0003633,13,"2026-04-01T06:50:48.841",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231976,1775026248850,-800.0,0.0003633,13,"2026-04-01T06:50:48.850",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231977,1775026248860,-800.0,0.0003633,13,"2026-04-01T06:50:48.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231978,1775026248869,-800.0,0.0003633,13,"2026-04-01T06:50:48.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231979,1775026248878,-800.0,0.0003633,13,"2026-04-01T06:50:48.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231980,1775026248888,-800.0,0.0003633,13,"2026-04-01T06:50:48.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231981,1775026248897,-800.0,0.0003633,13,"2026-04-01T06:50:48.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231982,1775026248907,-800.0,0.0003633,13,"2026-04-01T06:50:48.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231983,1775026248916,-800.0,0.0003633,13,"2026-04-01T06:50:48.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231984,1775026248926,-800.0,0.0003633,13,"2026-04-01T06:50:48.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231985,1775026248935,-800.0,0.0003633,13,"2026-04-01T06:50:48.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231986,1775026248945,-800.0,0.0003633,13,"2026-04-01T06:50:48.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231987,1775026248954,-500.0,0.0003633,2,"2026-04-01T06:50:48.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231988,1775026248963,-500.0,0.0003633,2,"2026-04-01T06:50:48.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231989,1775026248972,-500.0,0.0003633,2,"2026-04-01T06:50:48.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231990,1775026248982,-500.0,0.0003633,2,"2026-04-01T06:50:48.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231991,1775026248991,-500.0,0.0003633,2,"2026-04-01T06:50:48.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231992,1775026249002,-500.0,0.0003633,2,"2026-04-01T06:50:49.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231993,1775026249012,-500.0,0.0003633,2,"2026-04-01T06:50:49.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231994,1775026249022,-800.0,0.0003633,13,"2026-04-01T06:50:49.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231995,1775026249034,-800.0,0.0003633,13,"2026-04-01T06:50:49.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231996,1775026249044,-800.0,0.0003633,13,"2026-04-01T06:50:49.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231997,1775026249055,-471.0,0.0003633,13,"2026-04-01T06:50:49.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231998,1775026249065,-800.0,0.0003633,13,"2026-04-01T06:50:49.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419231999,1775026249074,-800.0,0.0003633,13,"2026-04-01T06:50:49.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232000,1775026249084,-800.0,0.0003633,13,"2026-04-01T06:50:49.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232001,1775026249094,-500.0,0.0003633,2,"2026-04-01T06:50:49.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232002,1775026249103,-500.0,0.0003633,2,"2026-04-01T06:50:49.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232003,1775026249112,-500.0,0.0003633,2,"2026-04-01T06:50:49.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232004,1775026249121,-500.0,0.0003633,2,"2026-04-01T06:50:49.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232005,1775026249131,-500.0,0.0003633,2,"2026-04-01T06:50:49.131",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232006,1775026249141,-800.0,0.0003633,13,"2026-04-01T06:50:49.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232007,1775026249151,-800.0,0.0003633,13,"2026-04-01T06:50:49.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232008,1775026249162,-800.0,0.0003633,13,"2026-04-01T06:50:49.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232009,1775026249172,-800.0,0.0003633,13,"2026-04-01T06:50:49.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232010,1775026249182,-800.0,0.0003633,13,"2026-04-01T06:50:49.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232011,1775026249192,-800.0,0.0003633,13,"2026-04-01T06:50:49.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232012,1775026249203,-800.0,0.0003633,13,"2026-04-01T06:50:49.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232013,1775026249212,-800.0,0.0003633,13,"2026-04-01T06:50:49.212",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232014,1775026249222,-800.0,0.0003633,13,"2026-04-01T06:50:49.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232015,1775026249231,-800.0,0.0003633,13,"2026-04-01T06:50:49.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232016,1775026249241,-800.0,0.0003633,13,"2026-04-01T06:50:49.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232017,1775026249250,-800.0,0.0003633,13,"2026-04-01T06:50:49.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232018,1775026249259,-500.0,0.0003633,2,"2026-04-01T06:50:49.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232019,1775026249269,-500.0,0.0003633,2,"2026-04-01T06:50:49.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232020,1775026249278,-500.0,0.0003633,2,"2026-04-01T06:50:49.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232021,1775026249288,-500.0,0.0003633,2,"2026-04-01T06:50:49.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232022,1775026249298,-500.0,0.0003633,2,"2026-04-01T06:50:49.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232023,1775026249307,-500.0,0.0003633,2,"2026-04-01T06:50:49.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232024,1775026249317,-500.0,0.0003633,2,"2026-04-01T06:50:49.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232025,1775026249327,-500.0,0.0003633,2,"2026-04-01T06:50:49.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232026,1775026249336,-500.0,0.0003633,2,"2026-04-01T06:50:49.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232027,1775026249345,-800.0,0.0003633,13,"2026-04-01T06:50:49.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232028,1775026249355,-800.0,0.0003633,13,"2026-04-01T06:50:49.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232029,1775026249365,-800.0,0.0003633,13,"2026-04-01T06:50:49.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232030,1775026249468,-800.0,0.0003633,13,"2026-04-01T06:50:49.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232031,1775026249478,-800.0,0.0003633,13,"2026-04-01T06:50:49.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232032,1775026249487,-800.0,0.0003633,13,"2026-04-01T06:50:49.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232033,1775026249496,-800.0,0.0003633,13,"2026-04-01T06:50:49.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232034,1775026249715,-800.0,0.0003633,13,"2026-04-01T06:50:49.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232035,1775026249724,-800.0,0.0003633,13,"2026-04-01T06:50:49.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232036,1775026249733,-800.0,0.0003633,13,"2026-04-01T06:50:49.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232037,1775026249742,-800.0,0.0003633,13,"2026-04-01T06:50:49.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232038,1775026249751,-800.0,0.0003633,13,"2026-04-01T06:50:49.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232039,1775026249761,-800.0,0.0003633,13,"2026-04-01T06:50:49.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232040,1775026249770,-800.0,0.0003633,13,"2026-04-01T06:50:49.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232041,1775026249780,-800.0,0.0003633,13,"2026-04-01T06:50:49.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232042,1775026249789,-800.0,0.0003633,13,"2026-04-01T06:50:49.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232043,1775026249798,-800.0,0.0003633,13,"2026-04-01T06:50:49.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232044,1775026249807,-800.0,0.0003633,13,"2026-04-01T06:50:49.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232045,1775026249817,-800.0,0.0003633,13,"2026-04-01T06:50:49.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232046,1775026249826,-800.0,0.0003633,13,"2026-04-01T06:50:49.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232047,1775026249836,-800.0,0.0003633,13,"2026-04-01T06:50:49.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232048,1775026249844,-800.0,0.0003633,13,"2026-04-01T06:50:49.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232049,1775026249854,-500.0,0.0003633,2,"2026-04-01T06:50:49.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232050,1775026249863,-500.0,0.0003633,2,"2026-04-01T06:50:49.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232051,1775026249873,-500.0,0.0003633,2,"2026-04-01T06:50:49.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232052,1775026249882,-500.0,0.0003633,2,"2026-04-01T06:50:49.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232053,1775026249891,-500.0,0.0003633,2,"2026-04-01T06:50:49.891",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232054,1775026249901,-500.0,0.0003633,2,"2026-04-01T06:50:49.901",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232055,1775026249911,-500.0,0.0003633,2,"2026-04-01T06:50:49.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232056,1775026249921,-500.0,0.0003633,2,"2026-04-01T06:50:49.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232057,1775026249930,-800.0,0.0003633,13,"2026-04-01T06:50:49.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232058,1775026249940,-800.0,0.0003633,13,"2026-04-01T06:50:49.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232059,1775026249949,-800.0,0.0003633,13,"2026-04-01T06:50:49.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232060,1775026249959,-800.0,0.0003633,13,"2026-04-01T06:50:49.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232061,1775026249969,-800.0,0.0003633,13,"2026-04-01T06:50:49.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232062,1775026249979,-800.0,0.0003633,13,"2026-04-01T06:50:49.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232063,1775026249988,-800.0,0.0003633,13,"2026-04-01T06:50:49.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232064,1775026249998,-800.0,0.0003633,13,"2026-04-01T06:50:49.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232065,1775026250007,-800.0,0.0003633,13,"2026-04-01T06:50:50.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232066,1775026250017,-800.0,0.0003633,13,"2026-04-01T06:50:50.017",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232067,1775026250027,-800.0,0.0003633,13,"2026-04-01T06:50:50.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232068,1775026250036,-800.0,0.0003633,13,"2026-04-01T06:50:50.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232069,1775026250045,-500.0,0.0003633,2,"2026-04-01T06:50:50.045",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232070,1775026250055,-500.0,0.0003633,2,"2026-04-01T06:50:50.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232071,1775026250064,-500.0,0.0003633,2,"2026-04-01T06:50:50.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232072,1775026250073,-500.0,0.0003633,2,"2026-04-01T06:50:50.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232073,1775026250083,-500.0,0.0003633,2,"2026-04-01T06:50:50.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232074,1775026250092,-800.0,0.0003633,13,"2026-04-01T06:50:50.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232075,1775026250101,-800.0,0.0003633,13,"2026-04-01T06:50:50.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232076,1775026250110,-800.0,0.0003633,13,"2026-04-01T06:50:50.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232077,1775026250119,-800.0,0.0003633,13,"2026-04-01T06:50:50.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232078,1775026250129,-800.0,0.0003633,13,"2026-04-01T06:50:50.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232079,1775026250138,-800.0,0.0003633,13,"2026-04-01T06:50:50.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232080,1775026250148,-800.0,0.0003633,13,"2026-04-01T06:50:50.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232081,1775026250158,-800.0,0.0003633,13,"2026-04-01T06:50:50.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232082,1775026250168,-800.0,0.0003633,13,"2026-04-01T06:50:50.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232083,1775026250179,-800.0,0.0003633,13,"2026-04-01T06:50:50.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232084,1775026250189,-800.0,0.0003633,13,"2026-04-01T06:50:50.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232085,1775026250198,-800.0,0.0003633,13,"2026-04-01T06:50:50.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232086,1775026250209,-5000.0,0.00036368,10,"2026-04-01T06:50:50.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232087,1775026250218,-5000.0,0.00036374,10,"2026-04-01T06:50:50.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232088,1775026250227,-5000.0,0.00036375,10,"2026-04-01T06:50:50.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232089,1775026250236,-298.0,0.00036395,30,"2026-04-01T06:50:50.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232090,1775026250246,-670.0,0.00036412,30,"2026-04-01T06:50:50.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232091,1775026250255,-288.0,0.00036412,30,"2026-04-01T06:50:50.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232092,1775026250265,-2809.0,0.0003642,11,"2026-04-01T06:50:50.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232093,1775026250274,-1004.85,0.00036429,120,"2026-04-01T06:50:50.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232094,1775026250284,-150.0,0.0003643,2,"2026-04-01T06:50:50.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232095,1775026250293,-5000.0,0.00036433,10,"2026-04-01T06:50:50.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232096,1775026250301,-483.0,0.00036438,30,"2026-04-01T06:50:50.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232097,1775026250311,-765.0,0.00036438,30,"2026-04-01T06:50:50.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232098,1775026250319,-2411.0,0.00036438,30,"2026-04-01T06:50:50.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232099,1775026250328,-5000.0,0.00036547,10,"2026-04-01T06:50:50.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232100,1775026250337,-150.0,0.0003655,120,"2026-04-01T06:50:50.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232101,1775026250346,-150.0,0.0003655,120,"2026-04-01T06:50:50.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232102,1775026250355,-150.0,0.0003655,120,"2026-04-01T06:50:50.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232103,1775026250364,-150.0,0.0003655,120,"2026-04-01T06:50:50.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232104,1775026250374,-676.62,0.00036575,10,"2026-04-01T06:50:50.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232105,1775026250383,-5000.0,0.00036575,10,"2026-04-01T06:50:50.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232106,1775026250392,-151.0,0.000366,5,"2026-04-01T06:50:50.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232107,1775026250402,-5000.0,0.00036637,10,"2026-04-01T06:50:50.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232108,1775026250411,-613.56,0.00036642,10,"2026-04-01T06:50:50.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232109,1775026250422,-5000.0,0.00036663,10,"2026-04-01T06:50:50.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232110,1775026250431,-358.32,0.0003667,10,"2026-04-01T06:50:50.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232111,1775026250442,-5000.0,0.00036687,10,"2026-04-01T06:50:50.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232112,1775026250453,-5000.0,0.00036694,10,"2026-04-01T06:50:50.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232113,1775026250463,-5000.0,0.00036696,10,"2026-04-01T06:50:50.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232114,1775026250473,-1045.0,0.00036699,2,"2026-04-01T06:50:50.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232115,1775026250483,-621.0,0.00036699,2,"2026-04-01T06:50:50.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232116,1775026250492,-1236.575,0.00036699,2,"2026-04-01T06:50:50.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232117,1775026250502,-1263.0,0.00036699,2,"2026-04-01T06:50:50.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232118,1775026250512,-150.0,0.00036699,2,"2026-04-01T06:50:50.512",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232119,1775026250521,-415.0,0.00036699,2,"2026-04-01T06:50:50.521",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232120,1775026250531,-3765.0,0.00036699,2,"2026-04-01T06:50:50.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232121,1775026250542,-6016.0,0.00036699,2,"2026-04-01T06:50:50.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232122,1775026250551,-151.0,0.00036699,7,"2026-04-01T06:50:50.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232123,1775026250560,-151.0,0.00036699,7,"2026-04-01T06:50:50.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232124,1775026250571,-2000.0,0.000367,2,"2026-04-01T06:50:50.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232125,1775026250581,-4563.84,0.000367,30,"2026-04-01T06:50:50.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232126,1775026250591,-5411.34,0.000367,30,"2026-04-01T06:50:50.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232127,1775026250600,-4988.76,0.000367,30,"2026-04-01T06:50:50.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232128,1775026250610,-1597.75,0.00036736,10,"2026-04-01T06:50:50.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232129,1775026250619,-2809.0,0.0003674,11,"2026-04-01T06:50:50.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232130,1775026250629,-1000.0,0.00036788,2,"2026-04-01T06:50:50.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232131,1775026250640,-1000.0,0.00036788,2,"2026-04-01T06:50:50.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232132,1775026250649,-1000.0,0.00036788,2,"2026-04-01T06:50:50.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232133,1775026250659,-1000.0,0.00036788,2,"2026-04-01T06:50:50.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232134,1775026250669,-1000.0,0.00036788,2,"2026-04-01T06:50:50.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232135,1775026250680,-5000.0,0.00036855,10,"2026-04-01T06:50:50.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232136,1775026250689,-5000.0,0.00036869,10,"2026-04-01T06:50:50.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232137,1775026250699,-1000.0,0.0003688,2,"2026-04-01T06:50:50.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232138,1775026250709,-1000.0,0.0003688,2,"2026-04-01T06:50:50.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232139,1775026250720,-1000.0,0.0003688,2,"2026-04-01T06:50:50.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232140,1775026250730,-1000.0,0.0003688,2,"2026-04-01T06:50:50.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232141,1775026250740,-1000.0,0.0003688,2,"2026-04-01T06:50:50.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232142,1775026250750,-213.0,0.0003689,30,"2026-04-01T06:50:50.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232143,1775026250761,-151.0,0.00036933,60,"2026-04-01T06:50:50.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232144,1775026250772,-1121.17,0.00036939,10,"2026-04-01T06:50:50.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232145,1775026250781,-151.0,0.00036939,7,"2026-04-01T06:50:50.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232146,1775026250791,-862.716142,0.00036939,7,"2026-04-01T06:50:50.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232147,1775026250801,-862.716142,0.00036939,7,"2026-04-01T06:50:50.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232148,1775026250812,-862.716142,0.00036939,7,"2026-04-01T06:50:50.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232149,1775026250823,-862.716142,0.00036939,7,"2026-04-01T06:50:50.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232150,1775026250833,-1004.85,0.00036964,120,"2026-04-01T06:50:50.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232151,1775026250842,-2500.0,0.00036968,10,"2026-04-01T06:50:50.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232152,1775026250851,-150.0,0.00036986,22,"2026-04-01T06:50:50.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232153,1775026250861,-500.0,0.00036986,120,"2026-04-01T06:50:50.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232154,1775026250870,-250.0,0.00036986,60,"2026-04-01T06:50:50.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232155,1775026250879,-250.0,0.00036986,30,"2026-04-01T06:50:50.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232156,1775026250889,-5000.0,0.00036989,10,"2026-04-01T06:50:50.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232157,1775026250900,-5000.0,0.00036996,10,"2026-04-01T06:50:50.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232158,1775026250910,-906.4,0.00036998,10,"2026-04-01T06:50:50.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232159,1775026250919,-1001.0,0.00037,7,"2026-04-01T06:50:50.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232160,1775026250929,-10233.4723,0.00037034,2,"2026-04-01T06:50:50.929",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232161,1775026250939,-630.79,0.00037048,90,"2026-04-01T06:50:50.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232162,1775026250948,-500.0,0.00037205,2,"2026-04-01T06:50:50.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232163,1775026250957,-298.0,0.00037395,30,"2026-04-01T06:50:50.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232164,1775026250966,-670.0,0.00037412,30,"2026-04-01T06:50:50.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232165,1775026250975,-288.0,0.00037412,30,"2026-04-01T06:50:50.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232166,1775026250985,-483.0,0.00037438,30,"2026-04-01T06:50:50.985",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232167,1775026250994,-765.0,0.00037438,30,"2026-04-01T06:50:50.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232168,1775026251004,-2411.0,0.00037438,30,"2026-04-01T06:50:51.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232169,1775026251013,-1004.85,0.000375,120,"2026-04-01T06:50:51.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232170,1775026251022,-200.0,0.000375,3,"2026-04-01T06:50:51.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232171,1775026251031,-1000.0,0.000375,120,"2026-04-01T06:50:51.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232172,1775026251040,-250.0,0.00037501,7,"2026-04-01T06:50:51.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232173,1775026251050,-250.0,0.00037501,7,"2026-04-01T06:50:51.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232174,1775026251059,-250.0,0.00037501,7,"2026-04-01T06:50:51.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232175,1775026251068,-250.0,0.00037501,7,"2026-04-01T06:50:51.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232176,1775026251077,-152.0,0.00037567,7,"2026-04-01T06:50:51.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232177,1775026251086,-204.24643178,0.000376,5,"2026-04-01T06:50:51.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232178,1775026251096,-18864.0371,0.000376,102,"2026-04-01T06:50:51.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232179,1775026251106,-150.0,0.00037625,120,"2026-04-01T06:50:51.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232180,1775026251116,-505.0,0.00037754,23,"2026-04-01T06:50:51.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232181,1775026251125,-151.0,0.00037933,60,"2026-04-01T06:50:51.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232182,1775026251134,-150.0,0.00037999,7,"2026-04-01T06:50:51.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232183,1775026251143,-200.0,0.00038,10,"2026-04-01T06:50:51.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232184,1775026251152,-346.97,0.00038014,120,"2026-04-01T06:50:51.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232185,1775026251161,-500.0,0.0003803,120,"2026-04-01T06:50:51.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232186,1775026251170,-150.0,0.00038034,30,"2026-04-01T06:50:51.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232187,1775026251180,-400.0,0.0003807,2,"2026-04-01T06:50:51.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232188,1775026251189,-400.0,0.0003807,2,"2026-04-01T06:50:51.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232189,1775026251199,-261.42272945,0.0003809,2,"2026-04-01T06:50:51.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232190,1775026251208,-69533.29452289,0.000381,33,"2026-04-01T06:50:51.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232191,1775026251218,-307.179838,0.000381,7,"2026-04-01T06:50:51.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232192,1775026251227,-307.179838,0.000381,7,"2026-04-01T06:50:51.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232193,1775026251237,-307.179838,0.000381,7,"2026-04-01T06:50:51.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232194,1775026251246,-307.179838,0.000381,7,"2026-04-01T06:50:51.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232195,1775026251256,-1686.53205,0.000381,120,"2026-04-01T06:50:51.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232196,1775026251266,-300.0,0.000381,10,"2026-04-01T06:50:51.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232197,1775026251275,-7037.14527199,0.00038103,2,"2026-04-01T06:50:51.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232198,1775026251284,-150.0,0.00038252,2,"2026-04-01T06:50:51.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232199,1775026251294,-2607.5,0.00038329,120,"2026-04-01T06:50:51.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232200,1775026251303,-966.65826661,0.00038329,120,"2026-04-01T06:50:51.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232201,1775026251312,-400.0,0.00038356,2,"2026-04-01T06:50:51.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232202,1775026251321,-400.0,0.00038356,2,"2026-04-01T06:50:51.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232203,1775026251330,-342.0,0.00038356,2,"2026-04-01T06:50:51.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232204,1775026251339,-500.0,0.00038356,120,"2026-04-01T06:50:51.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232205,1775026251349,-250.0,0.00038356,60,"2026-04-01T06:50:51.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232206,1775026251359,-280.0,0.0003838,5,"2026-04-01T06:50:51.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232207,1775026251368,-298.0,0.00038395,30,"2026-04-01T06:50:51.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232208,1775026251377,-670.0,0.00038412,30,"2026-04-01T06:50:51.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232209,1775026251387,-288.0,0.00038412,30,"2026-04-01T06:50:51.387",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232210,1775026251397,-483.0,0.00038438,30,"2026-04-01T06:50:51.397",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232211,1775026251406,-765.0,0.00038438,30,"2026-04-01T06:50:51.406",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232212,1775026251415,-2411.0,0.00038438,30,"2026-04-01T06:50:51.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232213,1775026251424,-151.0,0.0003857,7,"2026-04-01T06:50:51.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232214,1775026251433,-151.0,0.00038697,14,"2026-04-01T06:50:51.433",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232215,1775026251442,-500.0,0.000387,120,"2026-04-01T06:50:51.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232216,1775026251451,-500.0,0.000387,120,"2026-04-01T06:50:51.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232217,1775026251461,-500.0,0.000387,120,"2026-04-01T06:50:51.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232218,1775026251470,-500.0,0.000387,120,"2026-04-01T06:50:51.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232219,1775026251480,-500.0,0.000387,120,"2026-04-01T06:50:51.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232220,1775026251489,-500.0,0.000387,120,"2026-04-01T06:50:51.489",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232221,1775026251498,-500.0,0.000387,120,"2026-04-01T06:50:51.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232222,1775026251507,-500.0,0.000387,120,"2026-04-01T06:50:51.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232223,1775026251517,-500.0,0.000387,120,"2026-04-01T06:50:51.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232224,1775026251526,-500.0,0.000387,120,"2026-04-01T06:50:51.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232225,1775026251536,-500.0,0.000387,120,"2026-04-01T06:50:51.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232226,1775026251545,-500.0,0.000387,120,"2026-04-01T06:50:51.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232227,1775026251556,-500.0,0.000387,120,"2026-04-01T06:50:51.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232228,1775026251565,-500.0,0.000387,120,"2026-04-01T06:50:51.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232229,1775026251575,-500.0,0.000387,120,"2026-04-01T06:50:51.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232230,1775026251584,-500.0,0.000387,120,"2026-04-01T06:50:51.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232231,1775026251594,-500.0,0.000387,120,"2026-04-01T06:50:51.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232232,1775026251603,-500.0,0.000387,120,"2026-04-01T06:50:51.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232233,1775026251612,-500.0,0.000387,120,"2026-04-01T06:50:51.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232234,1775026251622,-500.0,0.000387,120,"2026-04-01T06:50:51.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232235,1775026251631,-500.0,0.000387,120,"2026-04-01T06:50:51.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232236,1775026251640,-500.0,0.000387,120,"2026-04-01T06:50:51.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232237,1775026251649,-500.0,0.000387,120,"2026-04-01T06:50:51.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232238,1775026251659,-500.0,0.000387,120,"2026-04-01T06:50:51.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232239,1775026251668,-500.0,0.000387,120,"2026-04-01T06:50:51.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232240,1775026251677,-500.0,0.000387,120,"2026-04-01T06:50:51.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232241,1775026251686,-500.0,0.000387,120,"2026-04-01T06:50:51.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232242,1775026251696,-500.0,0.000387,120,"2026-04-01T06:50:51.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232243,1775026251705,-500.0,0.000387,120,"2026-04-01T06:50:51.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232244,1775026251715,-500.0,0.000387,120,"2026-04-01T06:50:51.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232245,1775026251724,-500.0,0.000387,120,"2026-04-01T06:50:51.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232246,1775026251733,-500.0,0.000387,120,"2026-04-01T06:50:51.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232247,1775026251743,-500.0,0.000387,120,"2026-04-01T06:50:51.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232248,1775026251753,-500.0,0.000387,120,"2026-04-01T06:50:51.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232249,1775026251763,-500.0,0.000387,120,"2026-04-01T06:50:51.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232250,1775026251772,-500.0,0.000387,120,"2026-04-01T06:50:51.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232251,1775026251782,-500.0,0.000387,120,"2026-04-01T06:50:51.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232252,1775026251792,-500.0,0.000387,120,"2026-04-01T06:50:51.792",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232253,1775026251802,-500.0,0.000387,120,"2026-04-01T06:50:51.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232254,1775026251812,-500.0,0.000387,120,"2026-04-01T06:50:51.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232255,1775026251822,-500.0,0.000387,120,"2026-04-01T06:50:51.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232256,1775026251830,-500.0,0.000387,120,"2026-04-01T06:50:51.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232257,1775026251839,-500.0,0.000387,120,"2026-04-01T06:50:51.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232258,1775026251849,-500.0,0.000387,120,"2026-04-01T06:50:51.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232259,1775026251859,-500.0,0.000387,120,"2026-04-01T06:50:51.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232260,1775026251868,-500.0,0.000387,120,"2026-04-01T06:50:51.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232261,1775026251878,-500.0,0.000387,120,"2026-04-01T06:50:51.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232262,1775026251888,-500.0,0.000387,120,"2026-04-01T06:50:51.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232263,1775026251898,-500.0,0.000387,120,"2026-04-01T06:50:51.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232264,1775026251908,-500.0,0.000387,120,"2026-04-01T06:50:51.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232265,1775026251917,-500.0,0.000387,120,"2026-04-01T06:50:51.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232266,1775026251927,-500.0,0.000387,120,"2026-04-01T06:50:51.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232267,1775026251936,-500.0,0.000387,120,"2026-04-01T06:50:51.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232268,1775026251946,-2000.0,0.000387,7,"2026-04-01T06:50:51.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232269,1775026251956,-150.0,0.000387,120,"2026-04-01T06:50:51.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232270,1775026251965,-150.0,0.000387,120,"2026-04-01T06:50:51.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232271,1775026251975,-168.27,0.00038907,2,"2026-04-01T06:50:51.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232272,1775026251984,-213.0,0.0003891,30,"2026-04-01T06:50:51.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232273,1775026251994,-151.0,0.00038933,60,"2026-04-01T06:50:51.994",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232274,1775026252004,-400.0,0.0003897,2,"2026-04-01T06:50:52.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232275,1775026252014,-200.0,0.00039,5,"2026-04-01T06:50:52.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232276,1775026252023,-34264.34,0.00039,30,"2026-04-01T06:50:52.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232277,1775026252033,-152.0,0.00039029,8,"2026-04-01T06:50:52.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232278,1775026252042,-24022.1464,0.000391,108,"2026-04-01T06:50:52.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232279,1775026252052,-250.0,0.0003926,59,"2026-04-01T06:50:52.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232280,1775026252062,-250.0,0.0003926,59,"2026-04-01T06:50:52.062",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232281,1775026252071,-250.0,0.0003926,59,"2026-04-01T06:50:52.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232282,1775026252081,-250.0,0.0003926,59,"2026-04-01T06:50:52.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232283,1775026252092,-298.0,0.00039395,30,"2026-04-01T06:50:52.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232284,1775026252103,-670.0,0.00039412,30,"2026-04-01T06:50:52.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232285,1775026252117,-288.0,0.00039412,30,"2026-04-01T06:50:52.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232286,1775026252128,-1000.0,0.00039425,120,"2026-04-01T06:50:52.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232287,1775026252138,-1000.0,0.00039425,120,"2026-04-01T06:50:52.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232288,1775026252148,-1000.0,0.00039425,120,"2026-04-01T06:50:52.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232289,1775026252158,-1000.0,0.00039425,120,"2026-04-01T06:50:52.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232290,1775026252167,-1000.0,0.00039425,120,"2026-04-01T06:50:52.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232291,1775026252177,-1000.0,0.00039425,120,"2026-04-01T06:50:52.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232292,1775026252187,-1000.0,0.00039425,120,"2026-04-01T06:50:52.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232293,1775026252196,-1000.0,0.00039425,120,"2026-04-01T06:50:52.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232294,1775026252206,-1000.0,0.00039425,120,"2026-04-01T06:50:52.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232295,1775026252215,-1000.0,0.00039425,120,"2026-04-01T06:50:52.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232296,1775026252225,-1000.0,0.00039425,120,"2026-04-01T06:50:52.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232297,1775026252235,-1000.0,0.00039425,120,"2026-04-01T06:50:52.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232298,1775026252244,-1000.0,0.00039425,120,"2026-04-01T06:50:52.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232299,1775026252255,-1000.0,0.00039425,120,"2026-04-01T06:50:52.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232300,1775026252264,-1000.0,0.00039425,120,"2026-04-01T06:50:52.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232301,1775026252274,-1000.0,0.00039425,120,"2026-04-01T06:50:52.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232302,1775026252283,-1000.0,0.00039425,120,"2026-04-01T06:50:52.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232303,1775026252293,-1000.0,0.00039425,120,"2026-04-01T06:50:52.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232304,1775026252304,-1000.0,0.00039425,120,"2026-04-01T06:50:52.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232305,1775026252315,-1000.0,0.00039425,120,"2026-04-01T06:50:52.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232306,1775026252324,-1000.0,0.00039425,120,"2026-04-01T06:50:52.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232307,1775026252333,-1000.0,0.00039425,120,"2026-04-01T06:50:52.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232308,1775026252343,-1000.0,0.00039425,120,"2026-04-01T06:50:52.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232309,1775026252352,-1000.0,0.00039425,120,"2026-04-01T06:50:52.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232310,1775026252362,-1000.0,0.00039425,120,"2026-04-01T06:50:52.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232311,1775026252373,-1000.0,0.00039425,120,"2026-04-01T06:50:52.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232312,1775026252382,-1000.0,0.00039425,120,"2026-04-01T06:50:52.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232313,1775026252392,-1000.0,0.00039425,120,"2026-04-01T06:50:52.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232314,1775026252401,-1000.0,0.00039425,120,"2026-04-01T06:50:52.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232315,1775026252412,-1000.0,0.00039425,120,"2026-04-01T06:50:52.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232316,1775026252422,-483.0,0.00039438,30,"2026-04-01T06:50:52.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232317,1775026252432,-765.0,0.00039438,30,"2026-04-01T06:50:52.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232318,1775026252442,-2411.0,0.00039438,30,"2026-04-01T06:50:52.442",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232319,1775026252451,-630.79,0.00039484,90,"2026-04-01T06:50:52.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232320,1775026252461,-408.78690358,0.00039624,30,"2026-04-01T06:50:52.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232321,1775026252471,-469.08,0.00039624,30,"2026-04-01T06:50:52.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232322,1775026252480,-1045.0,0.00039699,2,"2026-04-01T06:50:52.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232323,1775026252490,-621.0,0.00039699,2,"2026-04-01T06:50:52.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232324,1775026252500,-1263.0,0.00039699,2,"2026-04-01T06:50:52.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232325,1775026252509,-150.0,0.00039699,2,"2026-04-01T06:50:52.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232326,1775026252519,-415.0,0.00039699,2,"2026-04-01T06:50:52.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232327,1775026252529,-6016.0,0.00039699,2,"2026-04-01T06:50:52.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232328,1775026252538,-167.07810611,0.00039726,14,"2026-04-01T06:50:52.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232329,1775026252548,-151.0,0.00039726,120,"2026-04-01T06:50:52.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232330,1775026252557,-151.0,0.00039726,120,"2026-04-01T06:50:52.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232331,1775026252567,-151.0,0.00039726,120,"2026-04-01T06:50:52.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232332,1775026252576,-151.0,0.00039726,120,"2026-04-01T06:50:52.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232333,1775026252586,-151.0,0.00039726,120,"2026-04-01T06:50:52.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232334,1775026252596,-151.0,0.00039726,120,"2026-04-01T06:50:52.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232335,1775026252605,-151.0,0.00039726,120,"2026-04-01T06:50:52.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232336,1775026252614,-734.335478,0.00039726,30,"2026-04-01T06:50:52.614",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232337,1775026252624,-734.335478,0.00039726,30,"2026-04-01T06:50:52.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232338,1775026252634,-500.0,0.00039726,120,"2026-04-01T06:50:52.634",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232339,1775026252643,-250.0,0.00039726,60,"2026-04-01T06:50:52.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232340,1775026252652,-151.0,0.00039726,120,"2026-04-01T06:50:52.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232341,1775026252662,-153.242848,0.00039726,120,"2026-04-01T06:50:52.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232342,1775026252672,-153.242848,0.00039726,120,"2026-04-01T06:50:52.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232343,1775026252681,-153.242848,0.00039726,120,"2026-04-01T06:50:52.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232344,1775026252691,-171.108772,0.00039726,120,"2026-04-01T06:50:52.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232345,1775026252701,-153.242848,0.00039726,120,"2026-04-01T06:50:52.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232346,1775026252710,-163.965869,0.00039726,120,"2026-04-01T06:50:52.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232347,1775026252720,-171.108772,0.00039726,120,"2026-04-01T06:50:52.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232348,1775026252729,-163.965869,0.00039726,120,"2026-04-01T06:50:52.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232349,1775026252738,-171.108772,0.00039726,120,"2026-04-01T06:50:52.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232350,1775026252748,-163.965869,0.00039726,120,"2026-04-01T06:50:52.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232351,1775026252757,-163.965869,0.00039726,120,"2026-04-01T06:50:52.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232352,1775026252767,-171.108772,0.00039726,120,"2026-04-01T06:50:52.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232353,1775026252777,-151.0,0.00039726,120,"2026-04-01T06:50:52.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232354,1775026252786,-151.0,0.00039726,120,"2026-04-01T06:50:52.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232355,1775026252796,-151.0,0.00039726,120,"2026-04-01T06:50:52.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232356,1775026252805,-151.0,0.00039726,120,"2026-04-01T06:50:52.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232357,1775026252815,-151.0,0.00039726,120,"2026-04-01T06:50:52.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232358,1775026252824,-151.0,0.00039726,120,"2026-04-01T06:50:52.824",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232359,1775026252834,-151.0,0.00039726,120,"2026-04-01T06:50:52.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232360,1775026252844,-151.0,0.00039726,120,"2026-04-01T06:50:52.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232361,1775026252854,-320.700605,0.00039726,120,"2026-04-01T06:50:52.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232362,1775026252864,-320.700605,0.00039726,120,"2026-04-01T06:50:52.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232363,1775026252873,-151.0,0.00039726,120,"2026-04-01T06:50:52.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232364,1775026252883,-252.46889,0.00039726,120,"2026-04-01T06:50:52.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232365,1775026252892,-320.700605,0.00039726,120,"2026-04-01T06:50:52.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232366,1775026252902,-151.0,0.00039726,120,"2026-04-01T06:50:52.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232367,1775026252911,-252.46889,0.00039726,120,"2026-04-01T06:50:52.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232368,1775026252922,-320.700605,0.00039726,120,"2026-04-01T06:50:52.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232369,1775026252932,-252.46889,0.00039726,120,"2026-04-01T06:50:52.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232370,1775026252941,-151.0,0.00039726,120,"2026-04-01T06:50:52.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232371,1775026252951,-252.46889,0.00039726,120,"2026-04-01T06:50:52.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232372,1775026252961,-151.0,0.00039726,120,"2026-04-01T06:50:52.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232373,1775026252970,-253.666059,0.00039726,120,"2026-04-01T06:50:52.970",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232374,1775026252980,-395.787268,0.00039726,120,"2026-04-01T06:50:52.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232375,1775026252990,-253.666059,0.00039726,120,"2026-04-01T06:50:52.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232376,1775026253000,-395.787268,0.00039726,120,"2026-04-01T06:50:53.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232377,1775026253010,-253.666059,0.00039726,120,"2026-04-01T06:50:53.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232378,1775026253020,-881.957196,0.00039726,120,"2026-04-01T06:50:53.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232379,1775026253030,-235.924091,0.00039726,30,"2026-04-01T06:50:53.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232380,1775026253039,-395.787268,0.00039726,120,"2026-04-01T06:50:53.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232381,1775026253049,-253.666059,0.00039726,120,"2026-04-01T06:50:53.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232382,1775026253059,-151.0,0.00039726,120,"2026-04-01T06:50:53.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232383,1775026253069,-881.957196,0.00039726,120,"2026-04-01T06:50:53.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232384,1775026253078,-235.924091,0.00039726,30,"2026-04-01T06:50:53.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232385,1775026253088,-395.787268,0.00039726,120,"2026-04-01T06:50:53.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232386,1775026253098,-185.118096,0.00039726,120,"2026-04-01T06:50:53.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232387,1775026253108,-151.0,0.00039726,120,"2026-04-01T06:50:53.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232388,1775026253117,-881.957196,0.00039726,120,"2026-04-01T06:50:53.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232389,1775026253127,-235.924091,0.00039726,30,"2026-04-01T06:50:53.127",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232390,1775026253137,-151.0,0.00039726,120,"2026-04-01T06:50:53.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232391,1775026253146,-185.118096,0.00039726,120,"2026-04-01T06:50:53.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232392,1775026253156,-881.957196,0.00039726,120,"2026-04-01T06:50:53.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232393,1775026253166,-235.924091,0.00039726,30,"2026-04-01T06:50:53.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232394,1775026253175,-700.068793,0.00039726,120,"2026-04-01T06:50:53.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232395,1775026253185,-185.118096,0.00039726,120,"2026-04-01T06:50:53.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232396,1775026253195,-151.0,0.00039726,120,"2026-04-01T06:50:53.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232397,1775026253205,-372.802333,0.00039726,120,"2026-04-01T06:50:53.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232398,1775026253214,-700.068793,0.00039726,120,"2026-04-01T06:50:53.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232399,1775026253224,-185.118096,0.00039726,120,"2026-04-01T06:50:53.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232400,1775026253234,-151.0,0.00039726,120,"2026-04-01T06:50:53.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232401,1775026253244,-700.068793,0.00039726,120,"2026-04-01T06:50:53.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232402,1775026253254,-372.802333,0.00039726,120,"2026-04-01T06:50:53.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232403,1775026253263,-700.068793,0.00039726,120,"2026-04-01T06:50:53.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232404,1775026253273,-372.802333,0.00039726,120,"2026-04-01T06:50:53.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232405,1775026253282,-372.802333,0.00039726,120,"2026-04-01T06:50:53.282",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232406,1775026253291,-795.07293,0.00039726,120,"2026-04-01T06:50:53.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232407,1775026253300,-296.97395,0.00039726,120,"2026-04-01T06:50:53.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232408,1775026253310,-795.07293,0.00039726,120,"2026-04-01T06:50:53.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232409,1775026253319,-1068.797159,0.00039726,120,"2026-04-01T06:50:53.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232410,1775026253329,-795.07293,0.00039726,120,"2026-04-01T06:50:53.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232411,1775026253339,-1068.797159,0.00039726,120,"2026-04-01T06:50:53.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232412,1775026253348,-795.07293,0.00039726,120,"2026-04-01T06:50:53.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232413,1775026253357,-1068.797159,0.00039726,120,"2026-04-01T06:50:53.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232414,1775026253366,-1068.797159,0.00039726,120,"2026-04-01T06:50:53.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232415,1775026253376,-151.0,0.00039726,120,"2026-04-01T06:50:53.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232416,1775026253385,-151.0,0.00039726,120,"2026-04-01T06:50:53.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232417,1775026253394,-282.076531,0.00039726,120,"2026-04-01T06:50:53.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232418,1775026253403,-151.0,0.00039726,120,"2026-04-01T06:50:53.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232419,1775026253413,-151.0,0.00039726,120,"2026-04-01T06:50:53.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232420,1775026253422,-776.330977,0.00039726,120,"2026-04-01T06:50:53.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232421,1775026253432,-283.450563,0.00039726,120,"2026-04-01T06:50:53.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232422,1775026253441,-283.450563,0.00039726,120,"2026-04-01T06:50:53.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232423,1775026253451,-483.089048,0.00039726,120,"2026-04-01T06:50:53.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232424,1775026253460,-776.330977,0.00039726,120,"2026-04-01T06:50:53.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232425,1775026253469,-283.450563,0.00039726,120,"2026-04-01T06:50:53.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232426,1775026253479,-776.330977,0.00039726,120,"2026-04-01T06:50:53.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232427,1775026253488,-483.089048,0.00039726,120,"2026-04-01T06:50:53.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232428,1775026253497,-776.330977,0.00039726,120,"2026-04-01T06:50:53.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232429,1775026253507,-283.450563,0.00039726,120,"2026-04-01T06:50:53.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232430,1775026253517,-483.089048,0.00039726,120,"2026-04-01T06:50:53.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232431,1775026253527,-483.089048,0.00039726,120,"2026-04-01T06:50:53.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232432,1775026253537,-199.716372,0.00039726,120,"2026-04-01T06:50:53.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232433,1775026253547,-151.0,0.00039726,120,"2026-04-01T06:50:53.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232434,1775026253557,-199.716372,0.00039726,120,"2026-04-01T06:50:53.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232435,1775026253567,-151.0,0.00039726,120,"2026-04-01T06:50:53.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232436,1775026253577,-563.06762,0.00039726,120,"2026-04-01T06:50:53.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232437,1775026253587,-199.716372,0.00039726,120,"2026-04-01T06:50:53.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232438,1775026253597,-151.0,0.00039726,120,"2026-04-01T06:50:53.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232439,1775026253608,-318.63163,0.00039726,120,"2026-04-01T06:50:53.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232440,1775026253618,-506.10969,0.00039726,120,"2026-04-01T06:50:53.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232441,1775026253628,-563.06762,0.00039726,120,"2026-04-01T06:50:53.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232442,1775026253638,-199.716372,0.00039726,120,"2026-04-01T06:50:53.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232443,1775026253649,-318.63163,0.00039726,120,"2026-04-01T06:50:53.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232444,1775026253658,-563.06762,0.00039726,120,"2026-04-01T06:50:53.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232445,1775026253668,-506.10969,0.00039726,120,"2026-04-01T06:50:53.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232446,1775026253678,-318.63163,0.00039726,120,"2026-04-01T06:50:53.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232447,1775026253688,-151.0,0.00039726,120,"2026-04-01T06:50:53.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232448,1775026253698,-563.06762,0.00039726,120,"2026-04-01T06:50:53.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232449,1775026253708,-151.0,0.00039726,120,"2026-04-01T06:50:53.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232450,1775026253718,-506.10969,0.00039726,120,"2026-04-01T06:50:53.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232451,1775026253728,-318.63163,0.00039726,120,"2026-04-01T06:50:53.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232452,1775026253738,-151.0,0.00039726,120,"2026-04-01T06:50:53.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232453,1775026253748,-151.0,0.00039726,120,"2026-04-01T06:50:53.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232454,1775026253757,-506.10969,0.00039726,120,"2026-04-01T06:50:53.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232455,1775026253856,-151.0,0.00039726,120,"2026-04-01T06:50:53.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232456,1775026253902,-245.956086,0.00039726,120,"2026-04-01T06:50:53.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232457,1775026253913,-151.0,0.00039726,120,"2026-04-01T06:50:53.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232458,1775026253923,-245.956086,0.00039726,120,"2026-04-01T06:50:53.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232459,1775026253933,-151.0,0.00039726,120,"2026-04-01T06:50:53.933",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232460,1775026253943,-151.0,0.00039726,120,"2026-04-01T06:50:53.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232461,1775026253953,-245.956086,0.00039726,120,"2026-04-01T06:50:53.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232462,1775026253963,-151.0,0.00039726,120,"2026-04-01T06:50:53.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232463,1775026253972,-151.0,0.00039726,120,"2026-04-01T06:50:53.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232464,1775026253982,-245.956086,0.00039726,120,"2026-04-01T06:50:53.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232465,1775026253992,-151.0,0.00039726,120,"2026-04-01T06:50:53.992",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232466,1775026254002,-692.579268,0.00039726,120,"2026-04-01T06:50:54.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232467,1775026254012,-151.0,0.00039726,120,"2026-04-01T06:50:54.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232468,1775026254022,-692.579268,0.00039726,120,"2026-04-01T06:50:54.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232469,1775026254032,-692.579268,0.00039726,120,"2026-04-01T06:50:54.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232470,1775026254041,-151.0,0.00039726,120,"2026-04-01T06:50:54.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232471,1775026254051,-692.579268,0.00039726,120,"2026-04-01T06:50:54.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232472,1775026254061,-151.0,0.00039726,120,"2026-04-01T06:50:54.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232473,1775026254071,-151.0,0.00039726,120,"2026-04-01T06:50:54.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232474,1775026254081,-151.0,0.00039726,120,"2026-04-01T06:50:54.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232475,1775026254091,-151.0,0.00039726,120,"2026-04-01T06:50:54.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232476,1775026254101,-151.0,0.00039726,120,"2026-04-01T06:50:54.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232477,1775026254111,-1685.592386,0.00039726,120,"2026-04-01T06:50:54.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232478,1775026254120,-181.568128,0.00039726,120,"2026-04-01T06:50:54.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232479,1775026254130,-1685.592386,0.00039726,120,"2026-04-01T06:50:54.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232480,1775026254140,-1685.592386,0.00039726,120,"2026-04-01T06:50:54.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232481,1775026254150,-1685.592386,0.00039726,120,"2026-04-01T06:50:54.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232482,1775026254159,-204.530811,0.00039726,120,"2026-04-01T06:50:54.159",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232483,1775026254169,-204.530811,0.00039726,120,"2026-04-01T06:50:54.169",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232484,1775026254179,-204.530811,0.00039726,120,"2026-04-01T06:50:54.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232485,1775026254188,-349.539048,0.00039726,120,"2026-04-01T06:50:54.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232486,1775026254198,-204.530811,0.00039726,120,"2026-04-01T06:50:54.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232487,1775026254208,-349.539048,0.00039726,120,"2026-04-01T06:50:54.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232488,1775026254217,-153.035468,0.00039726,120,"2026-04-01T06:50:54.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232489,1775026254227,-349.539048,0.00039726,120,"2026-04-01T06:50:54.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232490,1775026254237,-151.0,0.00039726,120,"2026-04-01T06:50:54.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232491,1775026254246,-153.035468,0.00039726,120,"2026-04-01T06:50:54.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232492,1775026254256,-349.539048,0.00039726,120,"2026-04-01T06:50:54.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232493,1775026254265,-151.0,0.00039726,120,"2026-04-01T06:50:54.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232494,1775026254275,-153.035468,0.00039726,120,"2026-04-01T06:50:54.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232495,1775026254284,-151.0,0.00039726,120,"2026-04-01T06:50:54.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232496,1775026254295,-240.681456,0.00039726,120,"2026-04-01T06:50:54.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232497,1775026254304,-151.0,0.00039726,120,"2026-04-01T06:50:54.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232498,1775026254314,-153.035468,0.00039726,120,"2026-04-01T06:50:54.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232499,1775026254324,-151.0,0.00039726,120,"2026-04-01T06:50:54.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232500,1775026254334,-240.681456,0.00039726,120,"2026-04-01T06:50:54.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232501,1775026254344,-151.0,0.00039726,120,"2026-04-01T06:50:54.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232502,1775026254353,-151.0,0.00039726,120,"2026-04-01T06:50:54.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232503,1775026254363,-240.681456,0.00039726,120,"2026-04-01T06:50:54.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232504,1775026254372,-151.0,0.00039726,120,"2026-04-01T06:50:54.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232505,1775026254382,-151.0,0.00039726,120,"2026-04-01T06:50:54.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232506,1775026254392,-151.0,0.00039726,120,"2026-04-01T06:50:54.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232507,1775026254401,-240.681456,0.00039726,120,"2026-04-01T06:50:54.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232508,1775026254411,-151.0,0.00039726,120,"2026-04-01T06:50:54.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232509,1775026254421,-151.0,0.00039726,120,"2026-04-01T06:50:54.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232510,1775026254430,-151.0,0.00039726,120,"2026-04-01T06:50:54.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232511,1775026254440,-151.0,0.00039726,120,"2026-04-01T06:50:54.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232512,1775026254450,-265.286525,0.00039726,120,"2026-04-01T06:50:54.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232513,1775026254459,-151.0,0.00039726,120,"2026-04-01T06:50:54.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232514,1775026254469,-151.0,0.00039726,120,"2026-04-01T06:50:54.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232515,1775026254479,-156.071741,0.00039726,120,"2026-04-01T06:50:54.479",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232516,1775026254490,-151.0,0.00039726,120,"2026-04-01T06:50:54.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232517,1775026254500,-151.0,0.00039726,120,"2026-04-01T06:50:54.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232518,1775026254509,-151.0,0.00039726,120,"2026-04-01T06:50:54.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232519,1775026254519,-151.0,0.00039726,120,"2026-04-01T06:50:54.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232520,1775026254528,-151.0,0.00039726,120,"2026-04-01T06:50:54.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232521,1775026254539,-151.0,0.00039726,120,"2026-04-01T06:50:54.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232522,1775026254549,-170.284057,0.00039726,120,"2026-04-01T06:50:54.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232523,1775026254558,-214.676074,0.00039726,120,"2026-04-01T06:50:54.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232524,1775026254568,-214.676074,0.00039726,120,"2026-04-01T06:50:54.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232525,1775026254577,-214.676074,0.00039726,120,"2026-04-01T06:50:54.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232526,1775026254586,-214.676074,0.00039726,120,"2026-04-01T06:50:54.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232527,1775026254596,-151.0,0.00039726,120,"2026-04-01T06:50:54.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232528,1775026254606,-221.19151,0.00039726,120,"2026-04-01T06:50:54.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232529,1775026254617,-151.0,0.00039726,120,"2026-04-01T06:50:54.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232530,1775026254626,-151.0,0.00039726,120,"2026-04-01T06:50:54.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232531,1775026254636,-151.0,0.00039726,120,"2026-04-01T06:50:54.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232532,1775026254646,-151.0,0.00039726,120,"2026-04-01T06:50:54.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232533,1775026254655,-151.0,0.00039726,120,"2026-04-01T06:50:54.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232534,1775026254665,-151.0,0.00039726,120,"2026-04-01T06:50:54.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232535,1775026254674,-151.0,0.00039726,120,"2026-04-01T06:50:54.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232536,1775026254684,-151.0,0.00039726,120,"2026-04-01T06:50:54.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232537,1775026254693,-151.0,0.00039726,120,"2026-04-01T06:50:54.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232538,1775026254703,-151.0,0.00039726,120,"2026-04-01T06:50:54.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232539,1775026254713,-151.0,0.00039726,120,"2026-04-01T06:50:54.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232540,1775026254723,-151.0,0.00039726,120,"2026-04-01T06:50:54.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232541,1775026254732,-151.0,0.00039726,120,"2026-04-01T06:50:54.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232542,1775026254742,-151.0,0.00039726,120,"2026-04-01T06:50:54.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232543,1775026254752,-151.0,0.00039726,120,"2026-04-01T06:50:54.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232544,1775026254762,-151.0,0.00039726,2,"2026-04-01T06:50:54.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232545,1775026254771,-151.0,0.00039726,120,"2026-04-01T06:50:54.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232546,1775026254781,-208.658538,0.00039726,120,"2026-04-01T06:50:54.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232547,1775026254791,-207.081744,0.00039726,2,"2026-04-01T06:50:54.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232548,1775026254800,-185.511935,0.00039726,120,"2026-04-01T06:50:54.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232549,1775026254810,-185.511935,0.00039726,120,"2026-04-01T06:50:54.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232550,1775026254820,-185.511935,0.00039726,120,"2026-04-01T06:50:54.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232551,1775026254830,-151.0,0.00039726,120,"2026-04-01T06:50:54.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232552,1775026254840,-185.511935,0.00039726,120,"2026-04-01T06:50:54.840",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232553,1775026254849,-151.0,0.00039726,120,"2026-04-01T06:50:54.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232554,1775026254859,-151.0,0.00039726,120,"2026-04-01T06:50:54.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232555,1775026254868,-151.0,0.00039726,120,"2026-04-01T06:50:54.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232556,1775026254878,-336.0,0.00039726,120,"2026-04-01T06:50:54.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232557,1775026254888,-151.0,0.00039726,120,"2026-04-01T06:50:54.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232558,1775026254898,-151.0,0.00039726,120,"2026-04-01T06:50:54.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232559,1775026254907,-336.0,0.00039726,120,"2026-04-01T06:50:54.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232560,1775026254917,-151.0,0.00039726,120,"2026-04-01T06:50:54.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232561,1775026254927,-151.0,0.00039726,120,"2026-04-01T06:50:54.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232562,1775026254937,-336.0,0.00039726,120,"2026-04-01T06:50:54.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232563,1775026254947,-336.0,0.00039726,120,"2026-04-01T06:50:54.947",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232564,1775026254957,-151.0,0.00039726,120,"2026-04-01T06:50:54.957",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232565,1775026254966,-291.136502,0.00039726,30,"2026-04-01T06:50:54.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232566,1775026254976,-151.0,0.00039726,120,"2026-04-01T06:50:54.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232567,1775026254986,-151.0,0.00039726,120,"2026-04-01T06:50:54.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232568,1775026254995,-291.136502,0.00039726,30,"2026-04-01T06:50:54.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232569,1775026255005,-291.136502,0.00039726,30,"2026-04-01T06:50:55.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232570,1775026255015,-151.0,0.00039726,120,"2026-04-01T06:50:55.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232571,1775026255025,-291.136502,0.00039726,30,"2026-04-01T06:50:55.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232572,1775026255035,-151.0,0.00039726,120,"2026-04-01T06:50:55.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232573,1775026255044,-353.860164,0.00039726,120,"2026-04-01T06:50:55.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232574,1775026255054,-151.0,0.00039726,120,"2026-04-01T06:50:55.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232575,1775026255064,-353.860164,0.00039726,120,"2026-04-01T06:50:55.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232576,1775026255073,-353.860164,0.00039726,120,"2026-04-01T06:50:55.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232577,1775026255083,-151.0,0.00039726,120,"2026-04-01T06:50:55.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232578,1775026255092,-156.918191,0.00039726,120,"2026-04-01T06:50:55.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232579,1775026255102,-353.860164,0.00039726,120,"2026-04-01T06:50:55.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232580,1775026255112,-151.0,0.00039726,120,"2026-04-01T06:50:55.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232581,1775026255122,-151.0,0.00039726,120,"2026-04-01T06:50:55.122",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232582,1775026255132,-151.0,0.00039726,120,"2026-04-01T06:50:55.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232583,1775026255142,-151.0,0.00039726,120,"2026-04-01T06:50:55.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232584,1775026255152,-156.918191,0.00039726,120,"2026-04-01T06:50:55.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232585,1775026255162,-156.918191,0.00039726,120,"2026-04-01T06:50:55.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232586,1775026255172,-156.918191,0.00039726,120,"2026-04-01T06:50:55.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232587,1775026255182,-151.0,0.00039726,120,"2026-04-01T06:50:55.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232588,1775026255191,-151.0,0.00039726,120,"2026-04-01T06:50:55.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232589,1775026255201,-151.0,0.00039726,120,"2026-04-01T06:50:55.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232590,1775026255211,-151.0,0.00039726,120,"2026-04-01T06:50:55.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232591,1775026255221,-151.0,0.00039726,120,"2026-04-01T06:50:55.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232592,1775026255231,-151.0,0.00039726,120,"2026-04-01T06:50:55.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232593,1775026255241,-151.0,0.00039726,120,"2026-04-01T06:50:55.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232594,1775026255250,-151.0,0.00039726,120,"2026-04-01T06:50:55.250",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232595,1775026255259,-151.0,0.00039726,120,"2026-04-01T06:50:55.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232596,1775026255269,-151.0,0.00039726,120,"2026-04-01T06:50:55.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232597,1775026255278,-151.0,0.00039726,120,"2026-04-01T06:50:55.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232598,1775026255288,-151.0,0.00039726,120,"2026-04-01T06:50:55.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232599,1775026255297,-151.0,0.00039726,120,"2026-04-01T06:50:55.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232600,1775026255307,-151.0,0.00039726,120,"2026-04-01T06:50:55.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232601,1775026255316,-971.472798,0.00039726,120,"2026-04-01T06:50:55.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232602,1775026255326,-151.0,0.00039726,120,"2026-04-01T06:50:55.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232603,1775026255336,-971.472798,0.00039726,120,"2026-04-01T06:50:55.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232604,1775026255346,-971.472798,0.00039726,120,"2026-04-01T06:50:55.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232605,1775026255357,-971.472798,0.00039726,120,"2026-04-01T06:50:55.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232606,1775026255367,-241.674888,0.00039726,120,"2026-04-01T06:50:55.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232607,1775026255377,-241.674888,0.00039726,120,"2026-04-01T06:50:55.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232608,1775026255388,-151.0,0.00039726,120,"2026-04-01T06:50:55.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232609,1775026255398,-241.674888,0.00039726,120,"2026-04-01T06:50:55.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232610,1775026255408,-151.0,0.00039726,120,"2026-04-01T06:50:55.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232611,1775026255419,-241.674888,0.00039726,120,"2026-04-01T06:50:55.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232612,1775026255428,-151.0,0.00039726,120,"2026-04-01T06:50:55.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232613,1775026255438,-151.0,0.00039726,120,"2026-04-01T06:50:55.438",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232614,1775026255447,-151.0,0.00039726,120,"2026-04-01T06:50:55.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232615,1775026255456,-271.105331,0.00039726,120,"2026-04-01T06:50:55.456",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232616,1775026255466,-151.0,0.00039726,120,"2026-04-01T06:50:55.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232617,1775026255475,-275.074236,0.00039726,120,"2026-04-01T06:50:55.475",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232618,1775026255485,-190.800156,0.00039726,120,"2026-04-01T06:50:55.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232619,1775026255494,-275.074236,0.00039726,120,"2026-04-01T06:50:55.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232620,1775026255504,-275.074236,0.00039726,120,"2026-04-01T06:50:55.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232621,1775026255513,-151.0,0.00039726,120,"2026-04-01T06:50:55.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232622,1775026255523,-275.074236,0.00039726,120,"2026-04-01T06:50:55.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232623,1775026255533,-151.0,0.00039726,120,"2026-04-01T06:50:55.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232624,1775026255542,-151.0,0.00039726,120,"2026-04-01T06:50:55.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232625,1775026255552,-151.0,0.00039726,120,"2026-04-01T06:50:55.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232626,1775026255562,-151.0,0.00039726,120,"2026-04-01T06:50:55.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232627,1775026255571,-207.488465,0.00039726,120,"2026-04-01T06:50:55.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232628,1775026255580,-151.0,0.00039726,120,"2026-04-01T06:50:55.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232629,1775026255589,-231.716991,0.00039726,120,"2026-04-01T06:50:55.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232630,1775026255599,-207.488465,0.00039726,120,"2026-04-01T06:50:55.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232631,1775026255609,-151.0,0.00039726,120,"2026-04-01T06:50:55.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232632,1775026255618,-231.716991,0.00039726,120,"2026-04-01T06:50:55.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232633,1775026255628,-207.488465,0.00039726,120,"2026-04-01T06:50:55.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232634,1775026255637,-151.0,0.00039726,120,"2026-04-01T06:50:55.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232635,1775026255649,-207.488465,0.00039726,120,"2026-04-01T06:50:55.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232636,1775026255658,-151.0,0.00039726,120,"2026-04-01T06:50:55.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232637,1775026255667,-231.716991,0.00039726,120,"2026-04-01T06:50:55.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232638,1775026255677,-231.716991,0.00039726,120,"2026-04-01T06:50:55.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232639,1775026255686,-322.032328,0.00039726,120,"2026-04-01T06:50:55.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232640,1775026255696,-151.0,0.00039726,7,"2026-04-01T06:50:55.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232641,1775026255705,-322.032328,0.00039726,120,"2026-04-01T06:50:55.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232642,1775026255714,-151.0,0.00039726,7,"2026-04-01T06:50:55.714",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232643,1775026255723,-322.032328,0.00039726,120,"2026-04-01T06:50:55.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232644,1775026255733,-322.032328,0.00039726,120,"2026-04-01T06:50:55.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232645,1775026255742,-1018.206725,0.00039726,120,"2026-04-01T06:50:55.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232646,1775026255752,-151.0,0.00039726,120,"2026-04-01T06:50:55.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232647,1775026255761,-236.874336,0.00039726,120,"2026-04-01T06:50:55.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232648,1775026255770,-399.971886,0.00039726,120,"2026-04-01T06:50:55.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232649,1775026255780,-1018.206725,0.00039726,120,"2026-04-01T06:50:55.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232650,1775026255790,-801.714845,0.00039726,120,"2026-04-01T06:50:55.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232651,1775026255800,-236.874336,0.00039726,120,"2026-04-01T06:50:55.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232652,1775026255809,-151.0,0.00039726,120,"2026-04-01T06:50:55.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232653,1775026255819,-1018.206725,0.00039726,120,"2026-04-01T06:50:55.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232654,1775026255828,-399.971886,0.00039726,120,"2026-04-01T06:50:55.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232655,1775026255838,-801.714845,0.00039726,120,"2026-04-01T06:50:55.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232656,1775026255847,-671.201111,0.00039726,120,"2026-04-01T06:50:55.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232657,1775026255856,-1018.206725,0.00039726,120,"2026-04-01T06:50:55.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232658,1775026255866,-236.874336,0.00039726,120,"2026-04-01T06:50:55.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232659,1775026255875,-399.971886,0.00039726,120,"2026-04-01T06:50:55.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232660,1775026255884,-151.0,0.00039726,30,"2026-04-01T06:50:55.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232661,1775026255894,-801.714845,0.00039726,120,"2026-04-01T06:50:55.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232662,1775026255904,-151.0,0.00039726,120,"2026-04-01T06:50:55.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232663,1775026255913,-1063.966388,0.00039726,120,"2026-04-01T06:50:55.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232664,1775026255923,-399.971886,0.00039726,120,"2026-04-01T06:50:55.923",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232665,1775026255932,-151.0,0.00039726,120,"2026-04-01T06:50:55.932",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232666,1775026255942,-1063.966388,0.00039726,120,"2026-04-01T06:50:55.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232667,1775026255952,-801.714845,0.00039726,120,"2026-04-01T06:50:55.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232668,1775026255962,-151.0,0.00039726,120,"2026-04-01T06:50:55.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232669,1775026255971,-151.0,0.00039726,120,"2026-04-01T06:50:55.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232670,1775026255981,-1063.966388,0.00039726,120,"2026-04-01T06:50:55.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232671,1775026255991,-236.874336,0.00039726,120,"2026-04-01T06:50:55.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232672,1775026256321,-671.201111,0.00039726,120,"2026-04-01T06:50:56.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232673,1775026256331,-151.0,0.00039726,120,"2026-04-01T06:50:56.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232674,1775026256340,-1235.645922,0.00039726,120,"2026-04-01T06:50:56.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232675,1775026256350,-151.0,0.00039726,120,"2026-04-01T06:50:56.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232676,1775026256359,-1063.966388,0.00039726,120,"2026-04-01T06:50:56.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232677,1775026256369,-671.201111,0.00039726,120,"2026-04-01T06:50:56.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232678,1775026256379,-151.0,0.00039726,120,"2026-04-01T06:50:56.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232679,1775026256389,-1235.645922,0.00039726,120,"2026-04-01T06:50:56.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232680,1775026256400,-151.0,0.00039726,120,"2026-04-01T06:50:56.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232681,1775026256410,-151.0,0.00039726,120,"2026-04-01T06:50:56.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232682,1775026256420,-671.201111,0.00039726,120,"2026-04-01T06:50:56.420",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232683,1775026256430,-151.0,0.00039726,120,"2026-04-01T06:50:56.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232684,1775026256439,-1235.645922,0.00039726,120,"2026-04-01T06:50:56.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232685,1775026256449,-151.0,0.00039726,120,"2026-04-01T06:50:56.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232686,1775026256459,-151.0,0.00039726,120,"2026-04-01T06:50:56.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232687,1775026256470,-1235.645922,0.00039726,120,"2026-04-01T06:50:56.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232688,1775026256480,-151.0,0.00039726,120,"2026-04-01T06:50:56.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232689,1775026256490,-151.0,0.00039726,120,"2026-04-01T06:50:56.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232690,1775026256500,-151.0,0.00039726,120,"2026-04-01T06:50:56.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232691,1775026256511,-151.0,0.00039726,120,"2026-04-01T06:50:56.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232692,1775026256521,-189.52906,0.00039726,120,"2026-04-01T06:50:56.521",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232693,1775026256530,-151.0,0.00039726,120,"2026-04-01T06:50:56.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232694,1775026256540,-189.52906,0.00039726,120,"2026-04-01T06:50:56.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232695,1775026256552,-189.52906,0.00039726,120,"2026-04-01T06:50:56.552",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232696,1775026256562,-177.154029,0.00039726,120,"2026-04-01T06:50:56.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232697,1775026256572,-189.52906,0.00039726,120,"2026-04-01T06:50:56.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232698,1775026256581,-177.154029,0.00039726,120,"2026-04-01T06:50:56.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232699,1775026256591,-177.154029,0.00039726,120,"2026-04-01T06:50:56.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232700,1775026256601,-177.154029,0.00039726,120,"2026-04-01T06:50:56.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232701,1775026256609,-559.055511,0.00039726,120,"2026-04-01T06:50:56.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232702,1775026256619,-1879.674718,0.00039726,120,"2026-04-01T06:50:56.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232703,1775026256629,-559.055511,0.00039726,120,"2026-04-01T06:50:56.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232704,1775026256639,-1879.674718,0.00039726,120,"2026-04-01T06:50:56.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232705,1775026256648,-151.0,0.00039726,120,"2026-04-01T06:50:56.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232706,1775026256658,-321.9781,0.00039726,120,"2026-04-01T06:50:56.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232707,1775026256668,-559.055511,0.00039726,120,"2026-04-01T06:50:56.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232708,1775026256678,-1879.674718,0.00039726,120,"2026-04-01T06:50:56.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232709,1775026256687,-321.9781,0.00039726,120,"2026-04-01T06:50:56.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232710,1775026256697,-151.0,0.00039726,120,"2026-04-01T06:50:56.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232711,1775026256707,-663.501084,0.00039726,120,"2026-04-01T06:50:56.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232712,1775026256716,-559.055511,0.00039726,120,"2026-04-01T06:50:56.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232713,1775026256726,-1879.674718,0.00039726,120,"2026-04-01T06:50:56.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232714,1775026256735,-321.9781,0.00039726,120,"2026-04-01T06:50:56.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232715,1775026256745,-663.501084,0.00039726,120,"2026-04-01T06:50:56.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232716,1775026256755,-151.0,0.00039726,120,"2026-04-01T06:50:56.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232717,1775026256765,-663.501084,0.00039726,120,"2026-04-01T06:50:56.765",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232718,1775026256774,-321.9781,0.00039726,120,"2026-04-01T06:50:56.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232719,1775026256785,-663.501084,0.00039726,120,"2026-04-01T06:50:56.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232720,1775026256794,-151.0,0.00039726,120,"2026-04-01T06:50:56.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232721,1775026256804,-151.0,0.00039726,120,"2026-04-01T06:50:56.804",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232722,1775026256813,-175.208189,0.00039726,120,"2026-04-01T06:50:56.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232723,1775026256823,-175.208189,0.00039726,120,"2026-04-01T06:50:56.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232724,1775026256832,-151.0,0.00039726,120,"2026-04-01T06:50:56.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232725,1775026256842,-175.208189,0.00039726,120,"2026-04-01T06:50:56.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232726,1775026256851,-175.208189,0.00039726,120,"2026-04-01T06:50:56.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232727,1775026256861,-4126.945995,0.00039726,120,"2026-04-01T06:50:56.861",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232728,1775026256871,-383.21547,0.00039726,120,"2026-04-01T06:50:56.871",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232729,1775026256881,-151.0,0.00039726,120,"2026-04-01T06:50:56.881",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232730,1775026256891,-151.0,0.00039726,120,"2026-04-01T06:50:56.891",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232731,1775026256900,-175.208189,0.00039726,120,"2026-04-01T06:50:56.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232732,1775026256910,-383.21547,0.00039726,120,"2026-04-01T06:50:56.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232733,1775026256920,-151.0,0.00039726,120,"2026-04-01T06:50:56.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232734,1775026256930,-151.0,0.00039726,120,"2026-04-01T06:50:56.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232735,1775026256940,-175.208189,0.00039726,120,"2026-04-01T06:50:56.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232736,1775026256949,-151.0,0.00039726,120,"2026-04-01T06:50:56.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232737,1775026256959,-4126.945995,0.00039726,120,"2026-04-01T06:50:56.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232738,1775026256968,-151.0,0.00039726,120,"2026-04-01T06:50:56.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232739,1775026256978,-383.21547,0.00039726,120,"2026-04-01T06:50:56.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232740,1775026256988,-151.0,0.00039726,120,"2026-04-01T06:50:56.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232741,1775026256997,-151.0,0.00039726,120,"2026-04-01T06:50:56.997",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232742,1775026257007,-383.21547,0.00039726,120,"2026-04-01T06:50:57.007",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232743,1775026257017,-175.208189,0.00039726,120,"2026-04-01T06:50:57.017",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232744,1775026257027,-151.0,0.00039726,120,"2026-04-01T06:50:57.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232745,1775026257036,-175.208189,0.00039726,120,"2026-04-01T06:50:57.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232746,1775026257046,-151.0,0.00039726,120,"2026-04-01T06:50:57.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232747,1775026257055,-1940.200176,0.00039726,120,"2026-04-01T06:50:57.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232748,1775026257065,-1194.257938,0.00039726,120,"2026-04-01T06:50:57.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232749,1775026257075,-151.0,0.00039726,2,"2026-04-01T06:50:57.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232750,1775026257084,-4126.945995,0.00039726,120,"2026-04-01T06:50:57.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232751,1775026257094,-151.0,0.00039726,120,"2026-04-01T06:50:57.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232752,1775026257104,-1940.200176,0.00039726,120,"2026-04-01T06:50:57.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232753,1775026257113,-1194.257938,0.00039726,120,"2026-04-01T06:50:57.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232754,1775026257123,-151.0,0.00039726,2,"2026-04-01T06:50:57.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232755,1775026257132,-151.0,0.00039726,120,"2026-04-01T06:50:57.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232756,1775026257142,-383.21547,0.00039726,120,"2026-04-01T06:50:57.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232757,1775026257151,-151.0,0.00039726,120,"2026-04-01T06:50:57.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232758,1775026257161,-383.21547,0.00039726,120,"2026-04-01T06:50:57.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232759,1775026257170,-151.0,0.00039726,120,"2026-04-01T06:50:57.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232760,1775026257180,-1194.257938,0.00039726,120,"2026-04-01T06:50:57.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232761,1775026257190,-1940.200176,0.00039726,120,"2026-04-01T06:50:57.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232762,1775026257199,-151.0,0.00039726,120,"2026-04-01T06:50:57.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232763,1775026257208,-151.0,0.00039726,120,"2026-04-01T06:50:57.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232764,1775026257218,-4126.945995,0.00039726,120,"2026-04-01T06:50:57.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232765,1775026257227,-288.23131,0.00039726,120,"2026-04-01T06:50:57.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232766,1775026257236,-1940.200176,0.00039726,120,"2026-04-01T06:50:57.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232767,1775026257246,-1194.257938,0.00039726,120,"2026-04-01T06:50:57.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232768,1775026257256,-255.890544,0.00039726,120,"2026-04-01T06:50:57.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232769,1775026257265,-383.21547,0.00039726,120,"2026-04-01T06:50:57.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232770,1775026257274,-288.23131,0.00039726,120,"2026-04-01T06:50:57.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232771,1775026257284,-383.21547,0.00039726,120,"2026-04-01T06:50:57.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232772,1775026257293,-151.0,0.00039726,120,"2026-04-01T06:50:57.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232773,1775026257302,-151.0,0.00039726,120,"2026-04-01T06:50:57.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232774,1775026257312,-151.0,0.00039726,120,"2026-04-01T06:50:57.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232775,1775026257321,-151.0,0.00039726,120,"2026-04-01T06:50:57.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232776,1775026257330,-1940.200176,0.00039726,120,"2026-04-01T06:50:57.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232777,1775026257339,-1194.257938,0.00039726,120,"2026-04-01T06:50:57.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232778,1775026257348,-288.23131,0.00039726,120,"2026-04-01T06:50:57.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232779,1775026257358,-1940.200176,0.00039726,120,"2026-04-01T06:50:57.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232780,1775026257367,-1194.257938,0.00039726,120,"2026-04-01T06:50:57.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232781,1775026257377,-288.23131,0.00039726,120,"2026-04-01T06:50:57.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232782,1775026257386,-151.0,0.00039726,120,"2026-04-01T06:50:57.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232783,1775026257395,-1940.200176,0.00039726,120,"2026-04-01T06:50:57.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232784,1775026257404,-1194.257938,0.00039726,120,"2026-04-01T06:50:57.404",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232785,1775026257414,-288.23131,0.00039726,120,"2026-04-01T06:50:57.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232786,1775026257423,-151.0,0.00039726,120,"2026-04-01T06:50:57.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232787,1775026257432,-1940.200176,0.00039726,120,"2026-04-01T06:50:57.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232788,1775026257441,-1194.257938,0.00039726,120,"2026-04-01T06:50:57.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232789,1775026257451,-151.0,0.00039726,120,"2026-04-01T06:50:57.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232790,1775026257459,-151.992603,0.00039726,120,"2026-04-01T06:50:57.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232791,1775026257469,-288.23131,0.00039726,120,"2026-04-01T06:50:57.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232792,1775026257478,-2367.678133,0.00039726,120,"2026-04-01T06:50:57.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232793,1775026257488,-151.992603,0.00039726,120,"2026-04-01T06:50:57.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232794,1775026257497,-2367.678133,0.00039726,120,"2026-04-01T06:50:57.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232795,1775026257506,-288.23131,0.00039726,120,"2026-04-01T06:50:57.506",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232796,1775026257515,-151.0,0.00039726,120,"2026-04-01T06:50:57.515",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232797,1775026257524,-151.992603,0.00039726,120,"2026-04-01T06:50:57.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232798,1775026257533,-288.23131,0.00039726,120,"2026-04-01T06:50:57.533",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232799,1775026257542,-2367.678133,0.00039726,120,"2026-04-01T06:50:57.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232800,1775026257551,-151.0,0.00039726,120,"2026-04-01T06:50:57.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232801,1775026257560,-151.992603,0.00039726,120,"2026-04-01T06:50:57.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232802,1775026257570,-2367.678133,0.00039726,120,"2026-04-01T06:50:57.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232803,1775026257579,-151.992603,0.00039726,120,"2026-04-01T06:50:57.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232804,1775026257589,-2367.678133,0.00039726,120,"2026-04-01T06:50:57.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232805,1775026257599,-1064.851919,0.00039726,120,"2026-04-01T06:50:57.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232806,1775026257608,-151.0,0.00039726,31,"2026-04-01T06:50:57.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232807,1775026257618,-151.992603,0.00039726,120,"2026-04-01T06:50:57.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232808,1775026257627,-2367.678133,0.00039726,120,"2026-04-01T06:50:57.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232809,1775026257636,-1064.851919,0.00039726,120,"2026-04-01T06:50:57.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232810,1775026257645,-151.0,0.00039726,31,"2026-04-01T06:50:57.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232811,1775026257654,-151.992603,0.00039726,120,"2026-04-01T06:50:57.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232812,1775026257663,-2367.678133,0.00039726,120,"2026-04-01T06:50:57.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232813,1775026257673,-151.992603,0.00039726,120,"2026-04-01T06:50:57.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232814,1775026257682,-1064.851919,0.00039726,120,"2026-04-01T06:50:57.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232815,1775026257692,-2367.678133,0.00039726,120,"2026-04-01T06:50:57.692",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232816,1775026257701,-151.0,0.00039726,31,"2026-04-01T06:50:57.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232817,1775026257711,-1064.851919,0.00039726,120,"2026-04-01T06:50:57.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232818,1775026257720,-151.0,0.00039726,31,"2026-04-01T06:50:57.720",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232819,1775026257730,-1064.851919,0.00039726,120,"2026-04-01T06:50:57.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232820,1775026257741,-151.0,0.00039726,31,"2026-04-01T06:50:57.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232821,1775026257751,-1064.851919,0.00039726,120,"2026-04-01T06:50:57.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232822,1775026257762,-151.0,0.00039726,31,"2026-04-01T06:50:57.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232823,1775026257772,-270.000816,0.00039726,120,"2026-04-01T06:50:57.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232824,1775026257781,-270.000816,0.00039726,120,"2026-04-01T06:50:57.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232825,1775026257791,-1064.851919,0.00039726,120,"2026-04-01T06:50:57.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232826,1775026257800,-151.0,0.00039726,31,"2026-04-01T06:50:57.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232827,1775026257809,-1064.851919,0.00039726,120,"2026-04-01T06:50:57.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232828,1775026257818,-151.0,0.00039726,31,"2026-04-01T06:50:57.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232829,1775026257828,-270.000816,0.00039726,120,"2026-04-01T06:50:57.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232830,1775026257838,-270.000816,0.00039726,120,"2026-04-01T06:50:57.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232831,1775026257847,-151.0,0.00039726,15,"2026-04-01T06:50:57.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232832,1775026257857,-270.000816,0.00039726,120,"2026-04-01T06:50:57.857",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232833,1775026257867,-151.0,0.00039726,15,"2026-04-01T06:50:57.867",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232834,1775026257877,-270.000816,0.00039726,120,"2026-04-01T06:50:57.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232835,1775026257887,-6837.039976,0.00039726,120,"2026-04-01T06:50:57.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232836,1775026257896,-6837.039976,0.00039726,120,"2026-04-01T06:50:57.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232837,1775026257906,-187.912982,0.00039726,120,"2026-04-01T06:50:57.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232838,1775026257915,-151.0,0.00039726,15,"2026-04-01T06:50:57.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232839,1775026257924,-270.000816,0.00039726,120,"2026-04-01T06:50:57.924",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232840,1775026257934,-151.0,0.00039726,15,"2026-04-01T06:50:57.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232841,1775026257943,-187.912982,0.00039726,120,"2026-04-01T06:50:57.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232842,1775026257953,-270.000816,0.00039726,120,"2026-04-01T06:50:57.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232843,1775026257962,-6837.039976,0.00039726,120,"2026-04-01T06:50:57.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232844,1775026257971,-6837.039976,0.00039726,120,"2026-04-01T06:50:57.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232845,1775026257981,-195.047382,0.00039726,15,"2026-04-01T06:50:57.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232846,1775026257990,-187.912982,0.00039726,120,"2026-04-01T06:50:57.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232847,1775026258001,-187.912982,0.00039726,120,"2026-04-01T06:50:58.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232848,1775026258010,-6837.039976,0.00039726,120,"2026-04-01T06:50:58.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232849,1775026258021,-6837.039976,0.00039726,120,"2026-04-01T06:50:58.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232850,1775026258030,-187.912982,0.00039726,120,"2026-04-01T06:50:58.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232851,1775026258040,-187.912982,0.00039726,120,"2026-04-01T06:50:58.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232852,1775026258050,-6837.039976,0.00039726,120,"2026-04-01T06:50:58.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232853,1775026258060,-6837.039976,0.00039726,120,"2026-04-01T06:50:58.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232854,1775026258069,-187.912982,0.00039726,120,"2026-04-01T06:50:58.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232855,1775026258079,-187.912982,0.00039726,120,"2026-04-01T06:50:58.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232856,1775026258088,-309.815148,0.00039726,120,"2026-04-01T06:50:58.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232857,1775026258097,-309.815148,0.00039726,120,"2026-04-01T06:50:58.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232858,1775026258107,-309.815148,0.00039726,120,"2026-04-01T06:50:58.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232859,1775026258118,-309.815148,0.00039726,120,"2026-04-01T06:50:58.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232860,1775026258128,-309.815148,0.00039726,120,"2026-04-01T06:50:58.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232861,1775026258138,-309.815148,0.00039726,120,"2026-04-01T06:50:58.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232862,1775026258147,-423.578903,0.00039726,120,"2026-04-01T06:50:58.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232863,1775026258157,-423.578903,0.00039726,120,"2026-04-01T06:50:58.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232864,1775026258166,-309.815148,0.00039726,120,"2026-04-01T06:50:58.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232865,1775026258176,-309.815148,0.00039726,120,"2026-04-01T06:50:58.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232866,1775026258185,-423.578903,0.00039726,120,"2026-04-01T06:50:58.185",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232867,1775026258195,-423.578903,0.00039726,120,"2026-04-01T06:50:58.195",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232868,1775026258205,-423.578903,0.00039726,120,"2026-04-01T06:50:58.205",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232869,1775026258214,-2803.308424,0.00039726,120,"2026-04-01T06:50:58.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232870,1775026258224,-423.578903,0.00039726,120,"2026-04-01T06:50:58.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232871,1775026258233,-2803.308424,0.00039726,120,"2026-04-01T06:50:58.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232872,1775026258243,-630.133786,0.00039726,120,"2026-04-01T06:50:58.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232873,1775026258252,-630.133786,0.00039726,120,"2026-04-01T06:50:58.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232874,1775026258262,-2803.308424,0.00039726,120,"2026-04-01T06:50:58.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232875,1775026258271,-423.578903,0.00039726,120,"2026-04-01T06:50:58.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232876,1775026258281,-2803.308424,0.00039726,120,"2026-04-01T06:50:58.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232877,1775026258290,-423.578903,0.00039726,120,"2026-04-01T06:50:58.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232878,1775026258299,-630.133786,0.00039726,120,"2026-04-01T06:50:58.299",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232879,1775026258309,-630.133786,0.00039726,120,"2026-04-01T06:50:58.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232880,1775026258318,-2803.308424,0.00039726,120,"2026-04-01T06:50:58.318",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232881,1775026258327,-2803.308424,0.00039726,120,"2026-04-01T06:50:58.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232882,1775026258336,-630.133786,0.00039726,120,"2026-04-01T06:50:58.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232883,1775026258345,-630.133786,0.00039726,120,"2026-04-01T06:50:58.345",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232884,1775026258355,-2803.308424,0.00039726,120,"2026-04-01T06:50:58.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232885,1775026258364,-953.674111,0.00039726,120,"2026-04-01T06:50:58.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232886,1775026258374,-2803.308424,0.00039726,120,"2026-04-01T06:50:58.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232887,1775026258383,-953.674111,0.00039726,120,"2026-04-01T06:50:58.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232888,1775026258392,-630.133786,0.00039726,120,"2026-04-01T06:50:58.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232889,1775026258402,-630.133786,0.00039726,120,"2026-04-01T06:50:58.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232890,1775026258411,-953.674111,0.00039726,120,"2026-04-01T06:50:58.411",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232891,1775026258421,-953.674111,0.00039726,120,"2026-04-01T06:50:58.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232892,1775026258430,-9593.265937,0.00039726,2,"2026-04-01T06:50:58.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232893,1775026258440,-151.0,0.00039726,120,"2026-04-01T06:50:58.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232894,1775026258449,-9593.265937,0.00039726,2,"2026-04-01T06:50:58.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232895,1775026258459,-953.674111,0.00039726,120,"2026-04-01T06:50:58.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232896,1775026258468,-151.0,0.00039726,120,"2026-04-01T06:50:58.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232897,1775026258477,-953.674111,0.00039726,120,"2026-04-01T06:50:58.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232898,1775026258487,-468.586646,0.00039726,120,"2026-04-01T06:50:58.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232899,1775026258496,-953.674111,0.00039726,120,"2026-04-01T06:50:58.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232900,1775026258505,-9593.265937,0.00039726,2,"2026-04-01T06:50:58.505",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232901,1775026258520,-468.586646,0.00039726,120,"2026-04-01T06:50:58.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232902,1775026258530,-953.674111,0.00039726,120,"2026-04-01T06:50:58.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232903,1775026258539,-9593.265937,0.00039726,2,"2026-04-01T06:50:58.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232904,1775026258549,-9593.265937,0.00039726,2,"2026-04-01T06:50:58.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232905,1775026258559,-468.586646,0.00039726,120,"2026-04-01T06:50:58.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232906,1775026258568,-9593.265937,0.00039726,2,"2026-04-01T06:50:58.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232907,1775026258578,-468.586646,0.00039726,120,"2026-04-01T06:50:58.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232908,1775026258588,-151.0,0.00039726,120,"2026-04-01T06:50:58.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232909,1775026258598,-9593.265937,0.00039726,2,"2026-04-01T06:50:58.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232910,1775026258607,-468.586646,0.00039726,120,"2026-04-01T06:50:58.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232911,1775026258618,-151.0,0.00039726,120,"2026-04-01T06:50:58.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232912,1775026258627,-9593.265937,0.00039726,2,"2026-04-01T06:50:58.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232913,1775026258637,-468.586646,0.00039726,120,"2026-04-01T06:50:58.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232914,1775026258650,-150.0,0.00039775,120,"2026-04-01T06:50:58.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232915,1775026258659,-1000.0,0.00039871,7,"2026-04-01T06:50:58.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232916,1775026258669,-151.0,0.00039933,60,"2026-04-01T06:50:58.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232917,1775026258682,-400.0,0.0003997,2,"2026-04-01T06:50:58.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232918,1775026258691,-2499.99,0.0004,120,"2026-04-01T06:50:58.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232919,1775026258701,-150.0,0.0004,120,"2026-04-01T06:50:58.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232920,1775026258711,-347.29743264,0.0004,120,"2026-04-01T06:50:58.711",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232921,1775026258721,-3125.49435272,0.0004,120,"2026-04-01T06:50:58.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232922,1775026258732,-160.0,0.0004,120,"2026-04-01T06:50:58.732",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232923,1775026258741,-718.92,0.0004,120,"2026-04-01T06:50:58.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232924,1775026258751,-2499.99,0.0004,120,"2026-04-01T06:50:58.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232925,1775026258761,-2499.96,0.0004,120,"2026-04-01T06:50:58.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232926,1775026258771,-2500.0,0.0004,120,"2026-04-01T06:50:58.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232927,1775026258780,-2499.99,0.0004,120,"2026-04-01T06:50:58.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232928,1775026258790,-2500.0,0.0004,120,"2026-04-01T06:50:58.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232929,1775026258799,-4563.84,0.0004,30,"2026-04-01T06:50:58.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232930,1775026258809,-4988.76,0.0004,30,"2026-04-01T06:50:58.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232931,1775026258818,-153.0,0.0004,120,"2026-04-01T06:50:58.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232932,1775026258828,-151.51,0.0004,2,"2026-04-01T06:50:58.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232933,1775026258838,-151.51,0.0004,2,"2026-04-01T06:50:58.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232934,1775026258847,-151.51,0.0004,2,"2026-04-01T06:50:58.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232935,1775026258856,-151.51,0.0004,2,"2026-04-01T06:50:58.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232936,1775026258866,-151.51,0.0004,2,"2026-04-01T06:50:58.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232937,1775026258875,-151.51,0.0004,2,"2026-04-01T06:50:58.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232938,1775026258884,-151.51,0.0004,2,"2026-04-01T06:50:58.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232939,1775026258894,-151.51,0.0004,2,"2026-04-01T06:50:58.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232940,1775026258903,-151.51,0.0004,2,"2026-04-01T06:50:58.903",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232941,1775026258913,-151.51,0.0004,2,"2026-04-01T06:50:58.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232942,1775026258922,-151.51,0.0004,2,"2026-04-01T06:50:58.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232943,1775026258931,-151.51,0.0004,2,"2026-04-01T06:50:58.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232944,1775026258940,-151.51,0.0004,2,"2026-04-01T06:50:58.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232945,1775026258949,-151.51,0.0004,2,"2026-04-01T06:50:58.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232946,1775026258960,-151.51,0.0004,2,"2026-04-01T06:50:58.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232947,1775026258969,-151.51,0.0004,2,"2026-04-01T06:50:58.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232948,1775026258978,-151.51,0.0004,2,"2026-04-01T06:50:58.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232949,1775026258989,-151.51,0.0004,2,"2026-04-01T06:50:58.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232950,1775026258998,-151.51,0.0004,2,"2026-04-01T06:50:58.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232951,1775026259008,-151.51,0.0004,2,"2026-04-01T06:50:59.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232952,1775026259017,-151.51,0.0004,2,"2026-04-01T06:50:59.017",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232953,1775026259026,-151.51,0.0004,2,"2026-04-01T06:50:59.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232954,1775026259035,-151.51,0.0004,2,"2026-04-01T06:50:59.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232955,1775026259044,-151.51,0.0004,2,"2026-04-01T06:50:59.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232956,1775026259054,-151.51,0.0004,2,"2026-04-01T06:50:59.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232957,1775026259063,-151.51,0.0004,2,"2026-04-01T06:50:59.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232958,1775026259072,-151.51,0.0004,2,"2026-04-01T06:50:59.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232959,1775026259081,-151.51,0.0004,2,"2026-04-01T06:50:59.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232960,1775026259091,-151.51,0.0004,2,"2026-04-01T06:50:59.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232961,1775026259100,-151.51,0.0004,2,"2026-04-01T06:50:59.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232962,1775026259109,-151.51,0.0004,2,"2026-04-01T06:50:59.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232963,1775026259119,-151.51,0.0004,2,"2026-04-01T06:50:59.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232964,1775026259129,-151.51,0.0004,2,"2026-04-01T06:50:59.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232965,1775026259138,-151.51,0.0004,2,"2026-04-01T06:50:59.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232966,1775026259148,-151.51,0.0004,2,"2026-04-01T06:50:59.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232967,1775026259158,-151.51,0.0004,2,"2026-04-01T06:50:59.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232968,1775026259167,-151.51,0.0004,2,"2026-04-01T06:50:59.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232969,1775026259177,-151.51,0.0004,2,"2026-04-01T06:50:59.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232970,1775026259187,-151.51,0.0004,2,"2026-04-01T06:50:59.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232971,1775026259197,-151.51,0.0004,2,"2026-04-01T06:50:59.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232972,1775026259207,-151.51,0.0004,2,"2026-04-01T06:50:59.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232973,1775026259218,-151.51,0.0004,2,"2026-04-01T06:50:59.218",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232974,1775026259228,-151.51,0.0004,2,"2026-04-01T06:50:59.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232975,1775026259237,-151.51,0.0004,2,"2026-04-01T06:50:59.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232976,1775026259247,-151.51,0.0004,2,"2026-04-01T06:50:59.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232977,1775026259256,-151.51,0.0004,2,"2026-04-01T06:50:59.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232978,1775026259266,-151.51,0.0004,2,"2026-04-01T06:50:59.266",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232979,1775026259275,-414.11890778,0.00040019,2,"2026-04-01T06:50:59.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232980,1775026259284,-150.0,0.00040165,2,"2026-04-01T06:50:59.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232981,1775026259294,-298.0,0.00040215,2,"2026-04-01T06:50:59.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232982,1775026259303,-2000.0,0.000403,7,"2026-04-01T06:50:59.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232983,1775026259312,-500.0,0.00040313,120,"2026-04-01T06:50:59.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232984,1775026259321,-298.0,0.00040337,2,"2026-04-01T06:50:59.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232985,1775026259330,-298.0,0.00040395,30,"2026-04-01T06:50:59.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232986,1775026259339,-2000.0,0.000404,2,"2026-04-01T06:50:59.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232987,1775026259348,-1000.0,0.0004041,7,"2026-04-01T06:50:59.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232988,1775026259357,-670.0,0.00040412,30,"2026-04-01T06:50:59.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232989,1775026259366,-288.0,0.00040412,30,"2026-04-01T06:50:59.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232990,1775026259373,-398.25355257,0.00040434,2,"2026-04-01T06:50:59.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232991,1775026259381,-483.0,0.00040438,30,"2026-04-01T06:50:59.381",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232992,1775026259388,-765.0,0.00040438,30,"2026-04-01T06:50:59.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232993,1775026259395,-2411.0,0.00040438,30,"2026-04-01T06:50:59.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232994,1775026259401,-152.0,0.00040492,9,"2026-04-01T06:50:59.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232995,1775026259407,-2500.0,0.000405,120,"2026-04-01T06:50:59.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232996,1775026259414,-1000.0,0.00040564,7,"2026-04-01T06:50:59.414",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232997,1775026259420,-30590.6693,0.000406,114,"2026-04-01T06:50:59.420",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232998,1775026259427,-1000.0,0.00040704,7,"2026-04-01T06:50:59.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419232999,1775026259435,-1000.0,0.00040725,7,"2026-04-01T06:50:59.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233000,1775026259444,-150.0,0.0004085,120,"2026-04-01T06:50:59.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233001,1775026259454,-150.0,0.0004085,120,"2026-04-01T06:50:59.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233002,1775026259463,-1000.0,0.00040851,7,"2026-04-01T06:50:59.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233003,1775026259472,-500.0,0.00040859,2,"2026-04-01T06:50:59.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233004,1775026259482,-190.26994094,0.000409,30,"2026-04-01T06:50:59.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233005,1775026259491,-153.0,0.000409,120,"2026-04-01T06:50:59.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233006,1775026259500,-205.572827,0.000409,20,"2026-04-01T06:50:59.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233007,1775026259509,-213.0,0.0004093,30,"2026-04-01T06:50:59.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233008,1775026259519,-151.0,0.00040933,60,"2026-04-01T06:50:59.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233009,1775026259528,-352.0,0.0004095,60,"2026-04-01T06:50:59.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233010,1775026259537,-1000.0,0.0004095,60,"2026-04-01T06:50:59.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233011,1775026259546,-288.05924458,0.0004095,60,"2026-04-01T06:50:59.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233012,1775026259556,-350.0,0.00040971,6,"2026-04-01T06:50:59.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233013,1775026259565,-250.0,0.00040983,87,"2026-04-01T06:50:59.565",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233014,1775026259575,-150.0,0.00041,120,"2026-04-01T06:50:59.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233015,1775026259587,-2500.0,0.00041,120,"2026-04-01T06:50:59.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233016,1775026259598,-5411.34,0.00041,30,"2026-04-01T06:50:59.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233017,1775026259608,-7372.07543288,0.00041,30,"2026-04-01T06:50:59.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233018,1775026259619,-6075.73,0.00041,60,"2026-04-01T06:50:59.619",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233019,1775026259628,-512.38805655,0.00041,120,"2026-04-01T06:50:59.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233020,1775026259638,-162.0,0.00041006,11,"2026-04-01T06:50:59.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233021,1775026259650,-151.0,0.00041029,30,"2026-04-01T06:50:59.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233022,1775026259660,-1096.6,0.00041041,30,"2026-04-01T06:50:59.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233023,1775026259670,-1000.0,0.00041059,7,"2026-04-01T06:50:59.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233024,1775026259680,-1447.6,0.00041068,120,"2026-04-01T06:50:59.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233025,1775026259690,-350.0,0.00041089,7,"2026-04-01T06:50:59.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233026,1775026259699,-249.0,0.00041096,30,"2026-04-01T06:50:59.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233027,1775026259708,-150.0,0.00041096,30,"2026-04-01T06:50:59.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233028,1775026259717,-200.0,0.00041096,30,"2026-04-01T06:50:59.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233029,1775026259726,-856.0,0.00041096,120,"2026-04-01T06:50:59.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233030,1775026259735,-150.0,0.00041096,10,"2026-04-01T06:50:59.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233031,1775026259746,-2000.0,0.00041096,60,"2026-04-01T06:50:59.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233032,1775026259756,-2000.0,0.00041096,60,"2026-04-01T06:50:59.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233033,1775026259766,-2000.0,0.00041096,60,"2026-04-01T06:50:59.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233034,1775026259777,-2000.0,0.00041096,60,"2026-04-01T06:50:59.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233035,1775026259787,-2000.0,0.00041096,60,"2026-04-01T06:50:59.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233036,1775026259798,-2000.0,0.00041096,60,"2026-04-01T06:50:59.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233037,1775026259809,-2000.0,0.00041096,60,"2026-04-01T06:50:59.809",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233038,1775026259820,-2000.0,0.00041096,60,"2026-04-01T06:50:59.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233039,1775026259829,-2000.0,0.00041096,60,"2026-04-01T06:50:59.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233040,1775026259839,-2719.0,0.00041096,60,"2026-04-01T06:50:59.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233041,1775026259848,-150.0,0.00041096,10,"2026-04-01T06:50:59.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233042,1775026259858,-2037.20340833,0.00041096,10,"2026-04-01T06:50:59.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233043,1775026259868,-151.0,0.00041096,120,"2026-04-01T06:50:59.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233044,1775026259877,-290.252414,0.00041096,120,"2026-04-01T06:50:59.877",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233045,1775026259887,-1000.0,0.00041096,60,"2026-04-01T06:50:59.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233046,1775026259898,-681.0,0.00041096,60,"2026-04-01T06:50:59.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233047,1775026259908,-1131.0,0.00041096,120,"2026-04-01T06:50:59.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233048,1775026259917,-306.45397,0.00041096,120,"2026-04-01T06:50:59.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233049,1775026259926,-306.45397,0.00041096,120,"2026-04-01T06:50:59.926",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233050,1775026259936,-306.45397,0.00041096,120,"2026-04-01T06:50:59.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233051,1775026259945,-306.45397,0.00041096,120,"2026-04-01T06:50:59.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233052,1775026259954,-306.45397,0.00041096,120,"2026-04-01T06:50:59.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233053,1775026259964,-306.45397,0.00041096,120,"2026-04-01T06:50:59.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233054,1775026259973,-306.45397,0.00041096,120,"2026-04-01T06:50:59.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233055,1775026259982,-306.45397,0.00041096,120,"2026-04-01T06:50:59.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233056,1775026259991,-500.0,0.00041096,120,"2026-04-01T06:50:59.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233057,1775026260000,-500.0,0.00041096,120,"2026-04-01T06:51:00.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233058,1775026260010,-500.0,0.00041096,120,"2026-04-01T06:51:00.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233059,1775026260019,-500.0,0.00041096,120,"2026-04-01T06:51:00.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233060,1775026260028,-500.0,0.00041096,120,"2026-04-01T06:51:00.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233061,1775026260037,-1004.34,0.00041096,120,"2026-04-01T06:51:00.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233062,1775026260046,-1000.0,0.0004116,14,"2026-04-01T06:51:00.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233063,1775026260055,-347.29743264,0.000412,120,"2026-04-01T06:51:00.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233064,1775026260064,-3125.49435272,0.000412,120,"2026-04-01T06:51:00.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233065,1775026260074,-160.0,0.000412,120,"2026-04-01T06:51:00.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233066,1775026260084,-1000.0,0.0004122,14,"2026-04-01T06:51:00.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233067,1775026260093,-1000.0,0.00041237,14,"2026-04-01T06:51:00.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233068,1775026260104,-1000.0,0.00041259,14,"2026-04-01T06:51:00.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233069,1775026260113,-801.714845,0.00041259,120,"2026-04-01T06:51:00.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233070,1775026260123,-155.978284,0.00041259,120,"2026-04-01T06:51:00.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233071,1775026260132,-801.714845,0.00041259,120,"2026-04-01T06:51:00.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233072,1775026260141,-801.714845,0.00041259,120,"2026-04-01T06:51:00.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233073,1775026260151,-151.0,0.00041259,120,"2026-04-01T06:51:00.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233074,1775026260160,-1063.966388,0.00041259,120,"2026-04-01T06:51:00.160",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233075,1775026260170,-151.0,0.00041259,120,"2026-04-01T06:51:00.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233076,1775026260179,-1063.966388,0.00041259,120,"2026-04-01T06:51:00.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233077,1775026260188,-671.201111,0.00041259,120,"2026-04-01T06:51:00.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233078,1775026260197,-801.714845,0.00041259,120,"2026-04-01T06:51:00.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233079,1775026260207,-151.0,0.00041259,120,"2026-04-01T06:51:00.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233080,1775026260216,-151.0,0.00041259,120,"2026-04-01T06:51:00.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233081,1775026260225,-1063.966388,0.00041259,120,"2026-04-01T06:51:00.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233082,1775026260234,-671.201111,0.00041259,120,"2026-04-01T06:51:00.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233083,1775026260244,-1235.645922,0.00041259,120,"2026-04-01T06:51:00.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233084,1775026260253,-151.0,0.00041259,120,"2026-04-01T06:51:00.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233085,1775026260262,-1063.966388,0.00041259,120,"2026-04-01T06:51:00.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233086,1775026260271,-671.201111,0.00041259,120,"2026-04-01T06:51:00.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233087,1775026260280,-1235.645922,0.00041259,120,"2026-04-01T06:51:00.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233088,1775026260289,-151.0,0.00041259,120,"2026-04-01T06:51:00.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233089,1775026260298,-671.201111,0.00041259,120,"2026-04-01T06:51:00.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233090,1775026260307,-151.0,0.00041259,120,"2026-04-01T06:51:00.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233091,1775026260316,-1235.645922,0.00041259,120,"2026-04-01T06:51:00.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233092,1775026260326,-151.0,0.00041259,120,"2026-04-01T06:51:00.326",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233093,1775026260335,-1235.645922,0.00041259,120,"2026-04-01T06:51:00.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233094,1775026260344,-151.0,0.00041259,120,"2026-04-01T06:51:00.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233095,1775026260353,-151.0,0.00041259,120,"2026-04-01T06:51:00.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233096,1775026260362,-189.52906,0.00041259,120,"2026-04-01T06:51:00.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233097,1775026260371,-151.0,0.00041259,120,"2026-04-01T06:51:00.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233098,1775026260380,-189.52906,0.00041259,120,"2026-04-01T06:51:00.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233099,1775026260390,-189.52906,0.00041259,120,"2026-04-01T06:51:00.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233100,1775026260399,-177.154029,0.00041259,120,"2026-04-01T06:51:00.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233101,1775026260408,-189.52906,0.00041259,120,"2026-04-01T06:51:00.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233102,1775026260417,-177.154029,0.00041259,120,"2026-04-01T06:51:00.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233103,1775026260427,-177.154029,0.00041259,120,"2026-04-01T06:51:00.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233104,1775026260436,-177.154029,0.00041259,120,"2026-04-01T06:51:00.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233105,1775026260445,-559.055511,0.00041259,120,"2026-04-01T06:51:00.445",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233106,1775026260454,-1879.674718,0.00041259,120,"2026-04-01T06:51:00.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233107,1775026260463,-559.055511,0.00041259,120,"2026-04-01T06:51:00.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233108,1775026260472,-1879.674718,0.00041259,120,"2026-04-01T06:51:00.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233109,1775026260482,-321.9781,0.00041259,120,"2026-04-01T06:51:00.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233110,1775026260490,-151.0,0.00041259,120,"2026-04-01T06:51:00.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233111,1775026260499,-559.055511,0.00041259,120,"2026-04-01T06:51:00.499",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233112,1775026260509,-1879.674718,0.00041259,120,"2026-04-01T06:51:00.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233113,1775026260518,-321.9781,0.00041259,120,"2026-04-01T06:51:00.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233114,1775026260527,-151.0,0.00041259,120,"2026-04-01T06:51:00.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233115,1775026260537,-663.501084,0.00041259,120,"2026-04-01T06:51:00.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233116,1775026260546,-559.055511,0.00041259,120,"2026-04-01T06:51:00.546",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233117,1775026260555,-1879.674718,0.00041259,120,"2026-04-01T06:51:00.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233118,1775026260564,-321.9781,0.00041259,120,"2026-04-01T06:51:00.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233119,1775026260578,-663.501084,0.00041259,120,"2026-04-01T06:51:00.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233120,1775026260588,-151.0,0.00041259,120,"2026-04-01T06:51:00.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233121,1775026260597,-663.501084,0.00041259,120,"2026-04-01T06:51:00.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233122,1775026260607,-321.9781,0.00041259,120,"2026-04-01T06:51:00.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233123,1775026260617,-663.501084,0.00041259,120,"2026-04-01T06:51:00.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233124,1775026260627,-151.0,0.00041259,120,"2026-04-01T06:51:00.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233125,1775026260637,-151.0,0.00041259,120,"2026-04-01T06:51:00.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233126,1775026260646,-4126.945995,0.00041259,120,"2026-04-01T06:51:00.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233127,1775026260656,-342.803973,0.00041259,120,"2026-04-01T06:51:00.656",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233128,1775026260665,-173.232924,0.00041259,120,"2026-04-01T06:51:00.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233129,1775026260677,-4126.945995,0.00041259,120,"2026-04-01T06:51:00.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233130,1775026260687,-342.803973,0.00041259,120,"2026-04-01T06:51:00.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233131,1775026260696,-4126.945995,0.00041259,120,"2026-04-01T06:51:00.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233132,1775026260706,-342.803973,0.00041259,120,"2026-04-01T06:51:00.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233133,1775026260715,-4126.945995,0.00041259,120,"2026-04-01T06:51:00.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233134,1775026260724,-342.803973,0.00041259,120,"2026-04-01T06:51:00.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233135,1775026260733,-151.0,0.00041259,120,"2026-04-01T06:51:00.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233136,1775026260743,-505.0,0.00041275,26,"2026-04-01T06:51:00.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233137,1775026260754,-214.20886618,0.00041323,14,"2026-04-01T06:51:00.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233138,1775026260763,-1000.0,0.00041344,14,"2026-04-01T06:51:00.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233139,1775026260774,-800.0,0.00041369,120,"2026-04-01T06:51:00.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233140,1775026260784,-800.0,0.00041369,120,"2026-04-01T06:51:00.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233141,1775026260796,-800.0,0.00041369,120,"2026-04-01T06:51:00.796",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233142,1775026260806,-800.0,0.00041369,120,"2026-04-01T06:51:00.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233143,1775026260817,-167.64776117,0.00041369,120,"2026-04-01T06:51:00.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233144,1775026260826,-2500.0,0.00041369,120,"2026-04-01T06:51:00.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233145,1775026260836,-2500.0,0.00041369,120,"2026-04-01T06:51:00.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233146,1775026260845,-1056.1460868,0.00041369,120,"2026-04-01T06:51:00.845",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233147,1775026260855,-856.0,0.0004137,120,"2026-04-01T06:51:00.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233148,1775026260865,-1004.34,0.0004137,120,"2026-04-01T06:51:00.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233149,1775026260875,-1000.0,0.00041385,14,"2026-04-01T06:51:00.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233150,1775026260884,-500.0,0.00041462,26,"2026-04-01T06:51:00.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233151,1775026260894,-500.0,0.00041462,26,"2026-04-01T06:51:00.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233152,1775026260904,-500.0,0.00041462,26,"2026-04-01T06:51:00.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233153,1775026260914,-500.0,0.00041462,26,"2026-04-01T06:51:00.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233154,1775026260925,-500.0,0.00041462,26,"2026-04-01T06:51:00.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233155,1775026260939,-500.0,0.00041462,26,"2026-04-01T06:51:00.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233156,1775026260951,-500.0,0.00041462,26,"2026-04-01T06:51:00.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233157,1775026260964,-500.0,0.00041462,26,"2026-04-01T06:51:00.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233158,1775026260976,-500.0,0.00041462,26,"2026-04-01T06:51:00.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233159,1775026260989,-500.0,0.00041462,26,"2026-04-01T06:51:00.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233160,1775026261000,-383.61,0.00041462,26,"2026-04-01T06:51:01.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233161,1775026261010,-200.0,0.00041509,120,"2026-04-01T06:51:01.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233162,1775026261021,-1000.0,0.00041572,14,"2026-04-01T06:51:01.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233163,1775026261032,-151.0,0.00041579,14,"2026-04-01T06:51:01.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233164,1775026261044,-300.0,0.0004158,120,"2026-04-01T06:51:01.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233165,1775026261055,-300.0,0.0004158,120,"2026-04-01T06:51:01.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233166,1775026261067,-150.0,0.0004158,120,"2026-04-01T06:51:01.067",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233167,1775026261082,-150.0,0.0004158,120,"2026-04-01T06:51:01.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233168,1775026261093,-1100.0,0.00041582,120,"2026-04-01T06:51:01.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233169,1775026261106,-500.0,0.000416,120,"2026-04-01T06:51:01.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233170,1775026261117,-1000.0,0.00041605,14,"2026-04-01T06:51:01.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233171,1775026261128,-856.0,0.00041644,120,"2026-04-01T06:51:01.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233172,1775026261141,-250.0,0.00041644,10,"2026-04-01T06:51:01.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233173,1775026261153,-1000.0,0.00041644,10,"2026-04-01T06:51:01.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233174,1775026261167,-1004.34,0.00041644,120,"2026-04-01T06:51:01.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233175,1775026261179,-900.0,0.00041671,15,"2026-04-01T06:51:01.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233176,1775026261191,-236.07521058,0.00041673,2,"2026-04-01T06:51:01.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233177,1775026261203,-500.0,0.00041767,30,"2026-04-01T06:51:01.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233178,1775026261214,-1000.0,0.00041779,14,"2026-04-01T06:51:01.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233179,1775026261226,-153.0,0.000418,120,"2026-04-01T06:51:01.226",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233180,1775026261237,-346.97,0.00041815,120,"2026-04-01T06:51:01.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233181,1775026261251,-208.75390061,0.0004183,120,"2026-04-01T06:51:01.251",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233182,1775026261263,-1200.0,0.00041856,120,"2026-04-01T06:51:01.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233183,1775026261276,-2000.0,0.000419,7,"2026-04-01T06:51:01.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233184,1775026261287,-1000.0,0.0004191,14,"2026-04-01T06:51:01.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233185,1775026261296,-856.0,0.00041918,120,"2026-04-01T06:51:01.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233186,1775026261309,-200.0,0.00041918,10,"2026-04-01T06:51:01.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233187,1775026261321,-1004.34,0.00041918,120,"2026-04-01T06:51:01.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233188,1775026261334,-630.79,0.00041919,90,"2026-04-01T06:51:01.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233189,1775026261347,-150.0,0.00041925,120,"2026-04-01T06:51:01.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233190,1775026261359,-151.0,0.00041933,60,"2026-04-01T06:51:01.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233191,1775026261371,-150.0,0.00041935,14,"2026-04-01T06:51:01.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233192,1775026261383,-152.0,0.00041955,10,"2026-04-01T06:51:01.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233193,1775026261395,-1000.0,0.00041975,60,"2026-04-01T06:51:01.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233194,1775026261407,-200.0,0.00042,120,"2026-04-01T06:51:01.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233195,1775026261419,-500.0,0.00042,120,"2026-04-01T06:51:01.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233196,1775026261431,-300.0,0.00042,7,"2026-04-01T06:51:01.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233197,1775026261443,-574.0,0.00042,120,"2026-04-01T06:51:01.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233198,1775026261454,-1021.3660841,0.00042,120,"2026-04-01T06:51:01.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233199,1775026261466,-4229.9503588,0.00042,120,"2026-04-01T06:51:01.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233200,1775026261477,-242.4531716,0.00042,120,"2026-04-01T06:51:01.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233201,1775026261487,-154.77,0.00042,120,"2026-04-01T06:51:01.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233202,1775026261497,-441.65465912,0.00042,30,"2026-04-01T06:51:01.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233203,1775026261507,-38955.2637,0.00042,120,"2026-04-01T06:51:01.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233204,1775026261518,-500.0,0.00042,120,"2026-04-01T06:51:01.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233205,1775026261528,-500.0,0.00042041,30,"2026-04-01T06:51:01.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233206,1775026261541,-391.0,0.00042087,5,"2026-04-01T06:51:01.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233207,1775026261553,-151.0,0.00042114,14,"2026-04-01T06:51:01.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233208,1775026261563,-439.67766913,0.00042116,2,"2026-04-01T06:51:01.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233209,1775026261572,-521.57619441,0.00042116,2,"2026-04-01T06:51:01.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233210,1775026261584,-307.98682159,0.00042116,2,"2026-04-01T06:51:01.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233211,1775026261596,-300.0,0.00042116,2,"2026-04-01T06:51:01.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233212,1775026261608,-417.89282888,0.00042116,2,"2026-04-01T06:51:01.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233213,1775026261621,-300.0,0.00042116,2,"2026-04-01T06:51:01.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233214,1775026261632,-1088.17745011,0.00042116,2,"2026-04-01T06:51:01.632",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233215,1775026261644,-300.0,0.00042116,2,"2026-04-01T06:51:01.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233216,1775026261655,-300.0,0.00042116,2,"2026-04-01T06:51:01.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233217,1775026261668,-300.0,0.00042116,2,"2026-04-01T06:51:01.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233218,1775026261680,-301.3902486,0.00042116,2,"2026-04-01T06:51:01.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233219,1775026261690,-300.0,0.00042116,2,"2026-04-01T06:51:01.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233220,1775026261700,-300.0,0.00042116,2,"2026-04-01T06:51:01.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233221,1775026261710,-300.0,0.00042116,2,"2026-04-01T06:51:01.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233222,1775026261730,-600.87455597,0.00042116,2,"2026-04-01T06:51:01.730",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233223,1775026261749,-300.0,0.00042116,2,"2026-04-01T06:51:01.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233224,1775026261761,-300.0,0.00042116,2,"2026-04-01T06:51:01.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233225,1775026261773,-300.0,0.00042116,2,"2026-04-01T06:51:01.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233226,1775026261785,-511.54454058,0.00042116,2,"2026-04-01T06:51:01.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233227,1775026261798,-898.55637842,0.00042116,2,"2026-04-01T06:51:01.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233228,1775026261810,-914.00804146,0.00042116,2,"2026-04-01T06:51:01.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233229,1775026261822,-1060.59968985,0.00042116,2,"2026-04-01T06:51:01.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233230,1775026261834,-540.12382875,0.00042116,2,"2026-04-01T06:51:01.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233231,1775026261846,-300.0,0.00042116,2,"2026-04-01T06:51:01.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233232,1775026261859,-300.02131866,0.00042116,2,"2026-04-01T06:51:01.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233233,1775026261872,-300.0,0.00042116,2,"2026-04-01T06:51:01.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233234,1775026261884,-300.0,0.00042116,2,"2026-04-01T06:51:01.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233235,1775026261896,-1000.0,0.00042116,2,"2026-04-01T06:51:01.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233236,1775026261907,-300.0,0.00042116,2,"2026-04-01T06:51:01.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233237,1775026261919,-1140.35876667,0.00042116,2,"2026-04-01T06:51:01.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233238,1775026261931,-307.7519343,0.00042116,2,"2026-04-01T06:51:01.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233239,1775026261942,-300.0,0.00042116,2,"2026-04-01T06:51:01.942",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233240,1775026261953,-859.33439387,0.00042116,2,"2026-04-01T06:51:01.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233241,1775026261965,-300.0,0.00042116,2,"2026-04-01T06:51:01.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233242,1775026261977,-455.38339828,0.00042116,2,"2026-04-01T06:51:01.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233243,1775026261990,-300.0,0.00042116,2,"2026-04-01T06:51:01.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233244,1775026262002,-309.02964191,0.00042116,2,"2026-04-01T06:51:02.002",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233245,1775026262014,-461.10385501,0.00042116,2,"2026-04-01T06:51:02.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233246,1775026262027,-300.0,0.00042116,2,"2026-04-01T06:51:02.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233247,1775026262039,-300.0,0.00042116,2,"2026-04-01T06:51:02.039",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233248,1775026262051,-300.0,0.00042116,2,"2026-04-01T06:51:02.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233249,1775026262064,-449.16792545,0.00042116,2,"2026-04-01T06:51:02.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233250,1775026262077,-300.0,0.00042116,2,"2026-04-01T06:51:02.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233251,1775026262089,-300.0,0.00042116,2,"2026-04-01T06:51:02.089",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233252,1775026262103,-303.06686183,0.00042116,2,"2026-04-01T06:51:02.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233253,1775026262116,-300.0,0.00042116,2,"2026-04-01T06:51:02.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233254,1775026262128,-300.0,0.00042116,2,"2026-04-01T06:51:02.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233255,1775026262140,-521.57619441,0.00042116,2,"2026-04-01T06:51:02.140",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233256,1775026262151,-307.98682159,0.00042116,2,"2026-04-01T06:51:02.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233257,1775026262163,-300.0,0.00042116,2,"2026-04-01T06:51:02.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233258,1775026262176,-300.0,0.00042116,2,"2026-04-01T06:51:02.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233259,1775026262187,-300.0,0.00042116,2,"2026-04-01T06:51:02.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233260,1775026262199,-417.89282888,0.00042116,2,"2026-04-01T06:51:02.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233261,1775026262211,-300.0,0.00042116,2,"2026-04-01T06:51:02.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233262,1775026262223,-300.0,0.00042116,2,"2026-04-01T06:51:02.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233263,1775026262234,-1088.17745011,0.00042116,2,"2026-04-01T06:51:02.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233264,1775026262246,-300.0,0.00042116,2,"2026-04-01T06:51:02.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233265,1775026262258,-300.0,0.00042116,2,"2026-04-01T06:51:02.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233266,1775026262269,-300.0,0.00042116,2,"2026-04-01T06:51:02.269",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233267,1775026262280,-300.0,0.00042116,2,"2026-04-01T06:51:02.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233268,1775026262290,-300.0,0.00042116,2,"2026-04-01T06:51:02.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233269,1775026262301,-300.0,0.00042116,2,"2026-04-01T06:51:02.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233270,1775026262312,-300.0,0.00042116,2,"2026-04-01T06:51:02.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233271,1775026262324,-300.00000099,0.00042116,2,"2026-04-01T06:51:02.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233272,1775026262335,-301.3902486,0.00042116,2,"2026-04-01T06:51:02.335",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233273,1775026262346,-300.0,0.00042116,2,"2026-04-01T06:51:02.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233274,1775026262357,-300.0,0.00042116,2,"2026-04-01T06:51:02.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233275,1775026262368,-300.0,0.00042116,2,"2026-04-01T06:51:02.368",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233276,1775026262379,-300.0,0.00042116,2,"2026-04-01T06:51:02.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233277,1775026262390,-300.0,0.00042116,2,"2026-04-01T06:51:02.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233278,1775026262401,-600.87455597,0.00042116,2,"2026-04-01T06:51:02.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233279,1775026262412,-300.0,0.00042116,2,"2026-04-01T06:51:02.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233280,1775026262424,-300.0,0.00042116,2,"2026-04-01T06:51:02.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233281,1775026262435,-511.54454058,0.00042116,2,"2026-04-01T06:51:02.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233282,1775026262446,-1060.59968985,0.00042116,2,"2026-04-01T06:51:02.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233283,1775026262459,-898.55637842,0.00042116,2,"2026-04-01T06:51:02.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233284,1775026262472,-914.00804146,0.00042116,2,"2026-04-01T06:51:02.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233285,1775026262484,-540.12382875,0.00042116,2,"2026-04-01T06:51:02.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233286,1775026262496,-300.0,0.00042116,2,"2026-04-01T06:51:02.496",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233287,1775026262507,-300.0,0.00042116,2,"2026-04-01T06:51:02.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233288,1775026262525,-300.02131866,0.00042116,2,"2026-04-01T06:51:02.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233289,1775026262540,-300.0,0.00042116,2,"2026-04-01T06:51:02.540",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233290,1775026262554,-300.0,0.00042116,2,"2026-04-01T06:51:02.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233291,1775026262569,-1000.0,0.00042116,2,"2026-04-01T06:51:02.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233292,1775026262583,-300.0,0.00042116,2,"2026-04-01T06:51:02.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233293,1775026262596,-1140.35876667,0.00042116,2,"2026-04-01T06:51:02.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233294,1775026262610,-307.7519343,0.00042116,2,"2026-04-01T06:51:02.610",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233295,1775026262623,-300.0,0.00042116,2,"2026-04-01T06:51:02.623",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233296,1775026262636,-859.33439387,0.00042116,2,"2026-04-01T06:51:02.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233297,1775026262649,-300.0,0.00042116,2,"2026-04-01T06:51:02.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233298,1775026262662,-300.0,0.00042116,2,"2026-04-01T06:51:02.662",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233299,1775026262675,-300.0,0.00042116,2,"2026-04-01T06:51:02.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233300,1775026262686,-309.02964191,0.00042116,2,"2026-04-01T06:51:02.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233301,1775026262699,-300.0,0.00042116,2,"2026-04-01T06:51:02.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233302,1775026262710,-461.10385501,0.00042116,2,"2026-04-01T06:51:02.710",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233303,1775026262723,-300.0,0.00042116,2,"2026-04-01T06:51:02.723",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233304,1775026262734,-300.0,0.00042116,2,"2026-04-01T06:51:02.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233305,1775026262748,-300.0,0.00042116,2,"2026-04-01T06:51:02.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233306,1775026262761,-449.16792545,0.00042116,2,"2026-04-01T06:51:02.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233307,1775026262772,-300.0,0.00042116,2,"2026-04-01T06:51:02.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233308,1775026262786,-300.0,0.00042116,2,"2026-04-01T06:51:02.786",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233309,1775026262799,-303.06686183,0.00042116,2,"2026-04-01T06:51:02.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233310,1775026262812,-300.0,0.00042116,2,"2026-04-01T06:51:02.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233311,1775026262827,-300.0,0.00042116,2,"2026-04-01T06:51:02.827",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233312,1775026262839,-300.0,0.00042116,2,"2026-04-01T06:51:02.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233313,1775026262852,-521.57619441,0.00042116,2,"2026-04-01T06:51:02.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233314,1775026262865,-307.98682159,0.00042116,2,"2026-04-01T06:51:02.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233315,1775026262878,-300.0,0.00042116,2,"2026-04-01T06:51:02.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233316,1775026262890,-300.0,0.00042116,2,"2026-04-01T06:51:02.890",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233317,1775026262902,-300.0,0.00042116,2,"2026-04-01T06:51:02.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233318,1775026262914,-151.0,0.00042123,120,"2026-04-01T06:51:02.914",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233319,1775026262927,-173.356592,0.00042123,120,"2026-04-01T06:51:02.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233320,1775026262938,-173.356592,0.00042123,120,"2026-04-01T06:51:02.938",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233321,1775026262951,-173.235551,0.00042123,35,"2026-04-01T06:51:02.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233322,1775026262963,-173.356592,0.00042123,120,"2026-04-01T06:51:02.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233323,1775026262975,-173.235551,0.00042123,35,"2026-04-01T06:51:02.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233324,1775026262987,-173.356592,0.00042123,120,"2026-04-01T06:51:02.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233325,1775026262999,-173.235551,0.00042123,35,"2026-04-01T06:51:02.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233326,1775026263010,-173.235551,0.00042123,35,"2026-04-01T06:51:03.010",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233327,1775026263021,-151.0,0.00042123,120,"2026-04-01T06:51:03.021",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233328,1775026263032,-151.0,0.00042123,120,"2026-04-01T06:51:03.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233329,1775026263043,-151.0,0.00042123,120,"2026-04-01T06:51:03.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233330,1775026263054,-1100.0,0.0004213,120,"2026-04-01T06:51:03.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233331,1775026263065,-296.546,0.00042139,30,"2026-04-01T06:51:03.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233332,1775026263076,-301.08759362,0.00042149,2,"2026-04-01T06:51:03.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233333,1775026263086,-151.0,0.00042162,120,"2026-04-01T06:51:03.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233334,1775026263097,-151.0,0.00042162,120,"2026-04-01T06:51:03.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233335,1775026263108,-151.0,0.00042162,120,"2026-04-01T06:51:03.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233336,1775026264165,-151.0,0.00042162,120,"2026-04-01T06:51:04.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233337,1775026264201,-214.676074,0.00042162,120,"2026-04-01T06:51:04.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233338,1775026264214,-214.676074,0.00042162,120,"2026-04-01T06:51:04.214",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233339,1775026264224,-214.676074,0.00042162,120,"2026-04-01T06:51:04.224",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233340,1775026264234,-214.676074,0.00042162,120,"2026-04-01T06:51:04.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233341,1775026264244,-150.0,0.00042173,120,"2026-04-01T06:51:04.244",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233342,1775026264255,-760.19853429,0.00042183,2,"2026-04-01T06:51:04.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233343,1775026264265,-250.0,0.00042189,30,"2026-04-01T06:51:04.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233344,1775026264275,-250.0,0.00042189,30,"2026-04-01T06:51:04.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233345,1775026264283,-250.0,0.00042189,30,"2026-04-01T06:51:04.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233346,1775026264293,-250.0,0.00042189,30,"2026-04-01T06:51:04.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233347,1775026264301,-151.0,0.00042189,120,"2026-04-01T06:51:04.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233348,1775026264310,-151.0,0.00042189,120,"2026-04-01T06:51:04.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233349,1775026264319,-151.0,0.00042189,120,"2026-04-01T06:51:04.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233350,1775026264328,-151.0,0.00042189,120,"2026-04-01T06:51:04.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233351,1775026264337,-151.0,0.00042189,7,"2026-04-01T06:51:04.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233352,1775026264346,-256.203795,0.00042189,120,"2026-04-01T06:51:04.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233353,1775026264355,-256.203795,0.00042189,120,"2026-04-01T06:51:04.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233354,1775026264364,-256.203795,0.00042189,120,"2026-04-01T06:51:04.364",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233355,1775026264373,-256.203795,0.00042189,120,"2026-04-01T06:51:04.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233356,1775026264382,-269.689,0.00042189,120,"2026-04-01T06:51:04.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233357,1775026264391,-269.689,0.00042189,120,"2026-04-01T06:51:04.391",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233358,1775026264401,-269.689,0.00042189,120,"2026-04-01T06:51:04.401",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233359,1775026264410,-269.689,0.00042189,120,"2026-04-01T06:51:04.410",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233360,1775026264419,-151.0,0.00042189,120,"2026-04-01T06:51:04.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233361,1775026264428,-151.0,0.00042189,120,"2026-04-01T06:51:04.428",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233362,1775026264437,-856.0,0.00042192,120,"2026-04-01T06:51:04.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233363,1775026264446,-350.0,0.00042192,10,"2026-04-01T06:51:04.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233364,1775026264455,-500.0,0.00042192,2,"2026-04-01T06:51:04.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233365,1775026264464,-500.0,0.00042192,2,"2026-04-01T06:51:04.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233366,1775026264473,-500.0,0.00042192,2,"2026-04-01T06:51:04.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233367,1775026264483,-500.0,0.00042192,2,"2026-04-01T06:51:04.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233368,1775026264491,-501.76096871,0.00042192,2,"2026-04-01T06:51:04.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233369,1775026264500,-500.0,0.00042192,2,"2026-04-01T06:51:04.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233370,1775026264509,-500.0,0.00042192,2,"2026-04-01T06:51:04.509",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233371,1775026264518,-500.0,0.00042192,2,"2026-04-01T06:51:04.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233372,1775026264527,-150.0,0.00042192,2,"2026-04-01T06:51:04.527",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233373,1775026264536,-500.0,0.00042192,2,"2026-04-01T06:51:04.536",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233374,1775026264545,-150.0,0.00042192,2,"2026-04-01T06:51:04.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233375,1775026264554,-500.0,0.00042192,2,"2026-04-01T06:51:04.554",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233376,1775026264563,-150.0,0.00042192,2,"2026-04-01T06:51:04.563",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233377,1775026264572,-500.0,0.00042192,2,"2026-04-01T06:51:04.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233378,1775026264581,-243.62629255,0.00042192,2,"2026-04-01T06:51:04.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233379,1775026264590,-150.0,0.00042192,2,"2026-04-01T06:51:04.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233380,1775026264599,-500.0,0.00042192,2,"2026-04-01T06:51:04.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233381,1775026264609,-150.0,0.00042192,2,"2026-04-01T06:51:04.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233382,1775026264618,-500.0,0.00042192,2,"2026-04-01T06:51:04.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233383,1775026264627,-500.0,0.00042192,2,"2026-04-01T06:51:04.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233384,1775026264636,-150.0,0.00042192,2,"2026-04-01T06:51:04.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233385,1775026264645,-500.0,0.00042192,2,"2026-04-01T06:51:04.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233386,1775026264654,-500.0,0.00042192,2,"2026-04-01T06:51:04.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233387,1775026264663,-150.0,0.00042192,2,"2026-04-01T06:51:04.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233388,1775026264672,-502.75199427,0.00042192,2,"2026-04-01T06:51:04.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233389,1775026264681,-500.0,0.00042192,2,"2026-04-01T06:51:04.681",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233390,1775026264690,-167.71767923,0.00042192,2,"2026-04-01T06:51:04.690",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233391,1775026264699,-500.0,0.00042192,2,"2026-04-01T06:51:04.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233392,1775026264707,-500.0,0.00042192,2,"2026-04-01T06:51:04.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233393,1775026264716,-648.73576117,0.00042192,2,"2026-04-01T06:51:04.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233394,1775026264726,-500.0,0.00042192,2,"2026-04-01T06:51:04.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233395,1775026264735,-500.0,0.00042192,2,"2026-04-01T06:51:04.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233396,1775026264744,-500.0,0.00042192,2,"2026-04-01T06:51:04.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233397,1775026264754,-500.0,0.00042192,2,"2026-04-01T06:51:04.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233398,1775026264763,-500.0,0.00042192,2,"2026-04-01T06:51:04.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233399,1775026264772,-150.0,0.00042192,2,"2026-04-01T06:51:04.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233400,1775026264781,-500.0,0.00042192,2,"2026-04-01T06:51:04.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233401,1775026264791,-490.83014846,0.00042192,2,"2026-04-01T06:51:04.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233402,1775026264802,-150.0,0.00042192,2,"2026-04-01T06:51:04.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233403,1775026264813,-500.0,0.00042192,2,"2026-04-01T06:51:04.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233404,1775026264823,-500.0,0.00042192,2,"2026-04-01T06:51:04.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233405,1775026264833,-150.0,0.00042192,2,"2026-04-01T06:51:04.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233406,1775026264842,-500.0,0.00042192,2,"2026-04-01T06:51:04.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233407,1775026264851,-500.0,0.00042192,2,"2026-04-01T06:51:04.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233408,1775026264860,-150.0,0.00042192,2,"2026-04-01T06:51:04.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233409,1775026264869,-500.0,0.00042192,2,"2026-04-01T06:51:04.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233410,1775026264879,-500.0,0.00042192,2,"2026-04-01T06:51:04.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233411,1775026264888,-250.64656096,0.00042192,2,"2026-04-01T06:51:04.888",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233412,1775026264897,-500.0,0.00042192,2,"2026-04-01T06:51:04.897",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233413,1775026264906,-500.0,0.00042192,2,"2026-04-01T06:51:04.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233414,1775026264916,-500.0,0.00042192,2,"2026-04-01T06:51:04.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233415,1775026264925,-500.0,0.00042192,2,"2026-04-01T06:51:04.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233416,1775026264934,-669.0,0.00042192,2,"2026-04-01T06:51:04.934",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233417,1775026264943,-500.0,0.00042192,2,"2026-04-01T06:51:04.943",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233418,1775026264954,-500.0,0.00042192,2,"2026-04-01T06:51:04.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233419,1775026264964,-587.70211459,0.00042192,2,"2026-04-01T06:51:04.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233420,1775026264975,-669.0,0.00042192,2,"2026-04-01T06:51:04.975",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233421,1775026264986,-500.0,0.00042192,2,"2026-04-01T06:51:04.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233422,1775026264995,-500.0,0.00042192,2,"2026-04-01T06:51:04.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233423,1775026265006,-669.0,0.00042192,2,"2026-04-01T06:51:05.006",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233424,1775026265016,-289.40261194,0.00042192,2,"2026-04-01T06:51:05.016",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233425,1775026265026,-169.33060056,0.00042192,2,"2026-04-01T06:51:05.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233426,1775026265036,-669.0,0.00042192,2,"2026-04-01T06:51:05.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233427,1775026265047,-669.0,0.00042192,2,"2026-04-01T06:51:05.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233428,1775026265056,-500.0,0.00042192,2,"2026-04-01T06:51:05.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233429,1775026265065,-500.0,0.00042192,2,"2026-04-01T06:51:05.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233430,1775026265074,-669.0,0.00042192,2,"2026-04-01T06:51:05.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233431,1775026265084,-500.0,0.00042192,2,"2026-04-01T06:51:05.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233432,1775026265093,-669.0,0.00042192,2,"2026-04-01T06:51:05.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233433,1775026265102,-500.0,0.00042192,2,"2026-04-01T06:51:05.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233434,1775026265112,-669.0,0.00042192,2,"2026-04-01T06:51:05.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233435,1775026265121,-500.0,0.00042192,2,"2026-04-01T06:51:05.121",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233436,1775026265130,-669.0,0.00042192,2,"2026-04-01T06:51:05.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233437,1775026265139,-500.0,0.00042192,2,"2026-04-01T06:51:05.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233438,1775026265149,-669.0,0.00042192,2,"2026-04-01T06:51:05.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233439,1775026265158,-500.0,0.00042192,2,"2026-04-01T06:51:05.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233440,1775026265168,-669.0,0.00042192,2,"2026-04-01T06:51:05.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233441,1775026265177,-669.0,0.00042192,2,"2026-04-01T06:51:05.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233442,1775026265186,-500.0,0.00042192,2,"2026-04-01T06:51:05.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233443,1775026265196,-669.0,0.00042192,2,"2026-04-01T06:51:05.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233444,1775026265206,-528.88868282,0.00042192,2,"2026-04-01T06:51:05.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233445,1775026265216,-669.0,0.00042192,2,"2026-04-01T06:51:05.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233446,1775026265225,-669.0,0.00042192,2,"2026-04-01T06:51:05.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233447,1775026265234,-669.0,0.00042192,2,"2026-04-01T06:51:05.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233448,1775026265243,-669.0,0.00042192,2,"2026-04-01T06:51:05.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233449,1775026265252,-669.0,0.00042192,2,"2026-04-01T06:51:05.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233450,1775026265261,-669.0,0.00042192,2,"2026-04-01T06:51:05.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233451,1775026265270,-669.0,0.00042192,2,"2026-04-01T06:51:05.270",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233452,1775026265279,-669.0,0.00042192,2,"2026-04-01T06:51:05.279",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233453,1775026265288,-669.0,0.00042192,2,"2026-04-01T06:51:05.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233454,1775026265297,-669.0,0.00042192,2,"2026-04-01T06:51:05.297",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233455,1775026265306,-690.0,0.00042192,2,"2026-04-01T06:51:05.306",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233456,1775026265315,-1004.34,0.00042192,120,"2026-04-01T06:51:05.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233457,1775026265324,-500.0,0.00042192,2,"2026-04-01T06:51:05.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233458,1775026265334,-500.0,0.00042192,2,"2026-04-01T06:51:05.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233459,1775026265343,-500.0,0.00042192,2,"2026-04-01T06:51:05.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233460,1775026265352,-500.0,0.00042192,2,"2026-04-01T06:51:05.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233461,1775026265362,-500.0,0.00042192,2,"2026-04-01T06:51:05.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233462,1775026265371,-500.0,0.00042192,2,"2026-04-01T06:51:05.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233463,1775026265380,-500.0,0.00042192,2,"2026-04-01T06:51:05.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233464,1775026265389,-500.0,0.00042192,2,"2026-04-01T06:51:05.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233465,1775026265400,-500.0,0.00042192,2,"2026-04-01T06:51:05.400",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233466,1775026265409,-500.0,0.00042192,2,"2026-04-01T06:51:05.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233467,1775026265418,-500.0,0.00042192,2,"2026-04-01T06:51:05.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233468,1775026265427,-500.0,0.00042192,2,"2026-04-01T06:51:05.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233469,1775026265436,-464.09246551,0.00042192,2,"2026-04-01T06:51:05.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233470,1775026265447,-150.0,0.000422,14,"2026-04-01T06:51:05.447",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233471,1775026265456,-350.0,0.00042204,120,"2026-04-01T06:51:05.456",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233472,1775026265465,-150.0,0.00042223,14,"2026-04-01T06:51:05.465",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233473,1775026265474,-150.0,0.00042234,14,"2026-04-01T06:51:05.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233474,1775026265483,-233.93350936,0.00042275,14,"2026-04-01T06:51:05.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233475,1775026265493,-250.0,0.00042278,92,"2026-04-01T06:51:05.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233476,1775026265503,-352.0,0.000423,60,"2026-04-01T06:51:05.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233477,1775026265512,-500.0,0.00042315,30,"2026-04-01T06:51:05.512",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233478,1775026265524,-1000.0,0.00042323,14,"2026-04-01T06:51:05.524",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233479,1775026265534,-150.0,0.00042391,14,"2026-04-01T06:51:05.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233480,1775026265544,-2809.0,0.00042392,16,"2026-04-01T06:51:05.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233481,1775026265555,-347.29743264,0.000424,120,"2026-04-01T06:51:05.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233482,1775026265564,-216.349999,0.000424,18,"2026-04-01T06:51:05.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233483,1775026265575,-3125.49435272,0.000424,120,"2026-04-01T06:51:05.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233484,1775026265586,-151.0,0.00042401,14,"2026-04-01T06:51:05.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233485,1775026265596,-1200.0,0.00042404,120,"2026-04-01T06:51:05.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233486,1775026265606,-1000.0,0.00042429,14,"2026-04-01T06:51:05.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233487,1775026265617,-1000.0,0.00042439,14,"2026-04-01T06:51:05.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233488,1775026265626,-150.0,0.00042441,14,"2026-04-01T06:51:05.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233489,1775026265636,-1000.0,0.00042451,14,"2026-04-01T06:51:05.636",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233490,1775026265645,-1000.0,0.00042462,14,"2026-04-01T06:51:05.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233491,1775026265655,-162.16711784,0.00042465,120,"2026-04-01T06:51:05.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233492,1775026265666,-500.0,0.00042465,120,"2026-04-01T06:51:05.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233493,1775026265676,-249.0,0.00042466,120,"2026-04-01T06:51:05.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233494,1775026265686,-400.0,0.00042466,2,"2026-04-01T06:51:05.686",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233495,1775026265695,-400.0,0.00042466,2,"2026-04-01T06:51:05.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233496,1775026265704,-342.0,0.00042466,2,"2026-04-01T06:51:05.704",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233497,1775026265715,-856.0,0.00042466,120,"2026-04-01T06:51:05.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233498,1775026265725,-920.390998,0.00042466,120,"2026-04-01T06:51:05.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233499,1775026265735,-920.390998,0.00042466,120,"2026-04-01T06:51:05.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233500,1775026265744,-920.390998,0.00042466,120,"2026-04-01T06:51:05.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233501,1775026265753,-920.390998,0.00042466,120,"2026-04-01T06:51:05.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233502,1775026265764,-1004.34,0.00042466,120,"2026-04-01T06:51:05.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233503,1775026265774,-615.28555705,0.0004247,120,"2026-04-01T06:51:05.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233504,1775026265784,-500.0,0.00042494,10,"2026-04-01T06:51:05.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233505,1775026265795,-500.0,0.000425,7,"2026-04-01T06:51:05.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233506,1775026265805,-500.0,0.000425,7,"2026-04-01T06:51:05.805",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233507,1775026265815,-500.0,0.000425,7,"2026-04-01T06:51:05.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233508,1775026265826,-500.0,0.000425,7,"2026-04-01T06:51:05.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233509,1775026265835,-500.0,0.000425,7,"2026-04-01T06:51:05.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233510,1775026265844,-500.0,0.000425,7,"2026-04-01T06:51:05.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233511,1775026265854,-500.0,0.000425,7,"2026-04-01T06:51:05.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233512,1775026265864,-500.0,0.000425,7,"2026-04-01T06:51:05.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233513,1775026265873,-500.0,0.000425,7,"2026-04-01T06:51:05.873",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233514,1775026265882,-500.0,0.000425,7,"2026-04-01T06:51:05.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233515,1775026265893,-500.0,0.000425,7,"2026-04-01T06:51:05.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233516,1775026265902,-500.0,0.000425,7,"2026-04-01T06:51:05.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233517,1775026265911,-500.0,0.000425,7,"2026-04-01T06:51:05.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233518,1775026265920,-500.0,0.000425,7,"2026-04-01T06:51:05.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233519,1775026265929,-500.0,0.000425,7,"2026-04-01T06:51:05.929",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233520,1775026265939,-500.0,0.000425,7,"2026-04-01T06:51:05.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233521,1775026265948,-500.0,0.000425,7,"2026-04-01T06:51:05.948",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233522,1775026265958,-500.0,0.000425,7,"2026-04-01T06:51:05.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233523,1775026265967,-500.0,0.000425,7,"2026-04-01T06:51:05.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233524,1775026265976,-500.0,0.000425,7,"2026-04-01T06:51:05.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233525,1775026265986,-500.0,0.000425,7,"2026-04-01T06:51:05.986",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233526,1775026265995,-500.0,0.000425,7,"2026-04-01T06:51:05.995",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233527,1775026266004,-500.0,0.000425,7,"2026-04-01T06:51:06.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233528,1775026266013,-500.0,0.000425,7,"2026-04-01T06:51:06.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233529,1775026266022,-500.0,0.000425,7,"2026-04-01T06:51:06.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233530,1775026266031,-500.0,0.000425,7,"2026-04-01T06:51:06.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233531,1775026266041,-500.0,0.000425,7,"2026-04-01T06:51:06.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233532,1775026266050,-500.0,0.000425,7,"2026-04-01T06:51:06.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233533,1775026266060,-500.0,0.000425,7,"2026-04-01T06:51:06.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233534,1775026266069,-500.0,0.000425,7,"2026-04-01T06:51:06.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233535,1775026266078,-500.0,0.000425,7,"2026-04-01T06:51:06.078",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233536,1775026266088,-500.0,0.000425,7,"2026-04-01T06:51:06.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233537,1775026266097,-500.0,0.000425,7,"2026-04-01T06:51:06.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233538,1775026266106,-500.0,0.000425,7,"2026-04-01T06:51:06.106",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233539,1775026266115,-500.0,0.000425,7,"2026-04-01T06:51:06.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233540,1775026266124,-500.0,0.000425,7,"2026-04-01T06:51:06.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233541,1775026266134,-500.0,0.000425,7,"2026-04-01T06:51:06.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233542,1775026266143,-500.0,0.000425,7,"2026-04-01T06:51:06.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233543,1775026266152,-500.0,0.000425,7,"2026-04-01T06:51:06.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233544,1775026266161,-500.0,0.000425,7,"2026-04-01T06:51:06.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233545,1775026266171,-500.0,0.000425,7,"2026-04-01T06:51:06.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233546,1775026266180,-500.0,0.000425,7,"2026-04-01T06:51:06.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233547,1775026266189,-500.0,0.000425,7,"2026-04-01T06:51:06.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233548,1775026266198,-500.0,0.000425,7,"2026-04-01T06:51:06.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233549,1775026266209,-500.0,0.000425,7,"2026-04-01T06:51:06.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233550,1775026266219,-500.0,0.000425,7,"2026-04-01T06:51:06.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233551,1775026266228,-500.0,0.000425,7,"2026-04-01T06:51:06.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233552,1775026266237,-264.73,0.000425,7,"2026-04-01T06:51:06.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233553,1775026266247,-500.0,0.000425,7,"2026-04-01T06:51:06.247",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233554,1775026266256,-500.0,0.000425,7,"2026-04-01T06:51:06.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233555,1775026266265,-500.0,0.000425,7,"2026-04-01T06:51:06.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233556,1775026266275,-500.0,0.000425,7,"2026-04-01T06:51:06.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233557,1775026266285,-500.0,0.000425,7,"2026-04-01T06:51:06.285",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233558,1775026266294,-500.0,0.000425,7,"2026-04-01T06:51:06.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233559,1775026266303,-500.0,0.000425,7,"2026-04-01T06:51:06.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233560,1775026266312,-500.0,0.000425,7,"2026-04-01T06:51:06.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233561,1775026266321,-500.0,0.000425,7,"2026-04-01T06:51:06.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233562,1775026266331,-500.0,0.000425,7,"2026-04-01T06:51:06.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233563,1775026266340,-500.0,0.000425,7,"2026-04-01T06:51:06.340",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233564,1775026266350,-500.0,0.000425,7,"2026-04-01T06:51:06.350",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233565,1775026266360,-500.0,0.000425,7,"2026-04-01T06:51:06.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233566,1775026266369,-500.0,0.000425,7,"2026-04-01T06:51:06.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233567,1775026266379,-500.0,0.000425,7,"2026-04-01T06:51:06.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233568,1775026266388,-500.0,0.000425,7,"2026-04-01T06:51:06.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233569,1775026266398,-500.0,0.000425,7,"2026-04-01T06:51:06.398",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233570,1775026266487,-500.0,0.000425,7,"2026-04-01T06:51:06.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233571,1775026266497,-500.0,0.000425,7,"2026-04-01T06:51:06.497",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233572,1775026266507,-500.0,0.000425,7,"2026-04-01T06:51:06.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233573,1775026266516,-520.06,0.000425,7,"2026-04-01T06:51:06.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233574,1775026266525,-500.0,0.000425,7,"2026-04-01T06:51:06.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233575,1775026266534,-150.0,0.00042546,120,"2026-04-01T06:51:06.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233576,1775026266543,-128106.53871111,0.0004257,2,"2026-04-01T06:51:06.543",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233577,1775026266553,-151.0,0.0004257,120,"2026-04-01T06:51:06.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233578,1775026266562,-151.0,0.0004257,120,"2026-04-01T06:51:06.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233579,1775026266571,-151.0,0.0004257,120,"2026-04-01T06:51:06.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233580,1775026266580,-151.0,0.0004257,120,"2026-04-01T06:51:06.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233581,1775026266590,-151.0,0.0004257,120,"2026-04-01T06:51:06.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233582,1775026266599,-151.0,0.0004257,120,"2026-04-01T06:51:06.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233583,1775026266608,-151.0,0.0004257,120,"2026-04-01T06:51:06.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233584,1775026266618,-151.0,0.0004257,120,"2026-04-01T06:51:06.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233585,1775026266627,-151.0,0.0004257,120,"2026-04-01T06:51:06.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233586,1775026266641,-151.0,0.0004257,120,"2026-04-01T06:51:06.641",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233587,1775026266650,-151.0,0.0004257,120,"2026-04-01T06:51:06.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233588,1775026266660,-151.0,0.0004257,120,"2026-04-01T06:51:06.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233589,1775026266669,-151.0,0.0004257,120,"2026-04-01T06:51:06.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233590,1775026266678,-151.0,0.0004257,120,"2026-04-01T06:51:06.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233591,1775026266687,-971.472798,0.0004257,120,"2026-04-01T06:51:06.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233592,1775026266696,-151.0,0.0004257,120,"2026-04-01T06:51:06.696",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233593,1775026266706,-971.472798,0.0004257,120,"2026-04-01T06:51:06.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233594,1775026266715,-971.472798,0.0004257,120,"2026-04-01T06:51:06.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233595,1775026266724,-971.472798,0.0004257,120,"2026-04-01T06:51:06.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233596,1775026266734,-241.674888,0.0004257,120,"2026-04-01T06:51:06.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233597,1775026266743,-1495.61009,0.0004257,120,"2026-04-01T06:51:06.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233598,1775026266752,-1495.61009,0.0004257,120,"2026-04-01T06:51:06.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233599,1775026266761,-1495.61009,0.0004257,120,"2026-04-01T06:51:06.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233600,1775026266771,-1495.6101,0.0004257,120,"2026-04-01T06:51:06.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233601,1775026266780,-1495.61009,0.0004257,120,"2026-04-01T06:51:06.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233602,1775026266789,-241.674888,0.0004257,120,"2026-04-01T06:51:06.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233603,1775026266798,-151.0,0.0004257,120,"2026-04-01T06:51:06.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233604,1775026266807,-241.674888,0.0004257,120,"2026-04-01T06:51:06.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233605,1775026266816,-151.0,0.0004257,120,"2026-04-01T06:51:06.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233606,1775026266825,-241.674888,0.0004257,120,"2026-04-01T06:51:06.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233607,1775026266834,-151.0,0.0004257,120,"2026-04-01T06:51:06.834",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233608,1775026266843,-151.0,0.0004257,120,"2026-04-01T06:51:06.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233609,1775026266852,-151.0,0.0004257,120,"2026-04-01T06:51:06.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233610,1775026266862,-151.0,0.0004257,120,"2026-04-01T06:51:06.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233611,1775026266872,-275.074236,0.0004257,120,"2026-04-01T06:51:06.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233612,1775026266882,-275.074236,0.0004257,120,"2026-04-01T06:51:06.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233613,1775026266892,-275.074236,0.0004257,120,"2026-04-01T06:51:06.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233614,1775026266902,-151.0,0.0004257,120,"2026-04-01T06:51:06.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233615,1775026266911,-275.074236,0.0004257,120,"2026-04-01T06:51:06.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233616,1775026266920,-151.0,0.0004257,120,"2026-04-01T06:51:06.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233617,1775026266930,-151.0,0.0004257,120,"2026-04-01T06:51:06.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233618,1775026266940,-151.0,0.0004257,120,"2026-04-01T06:51:06.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233619,1775026266949,-151.0,0.0004257,120,"2026-04-01T06:51:06.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233620,1775026266959,-207.488465,0.0004257,120,"2026-04-01T06:51:06.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233621,1775026266969,-151.0,0.0004257,120,"2026-04-01T06:51:06.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233622,1775026266979,-231.716991,0.0004257,120,"2026-04-01T06:51:06.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233623,1775026266988,-207.488465,0.0004257,120,"2026-04-01T06:51:06.988",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233624,1775026266998,-151.0,0.0004257,120,"2026-04-01T06:51:06.998",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233625,1775026267008,-207.488465,0.0004257,120,"2026-04-01T06:51:07.008",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233626,1775026267018,-151.0,0.0004257,120,"2026-04-01T06:51:07.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233627,1775026267028,-207.488465,0.0004257,120,"2026-04-01T06:51:07.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233628,1775026267038,-151.0,0.0004257,120,"2026-04-01T06:51:07.038",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233629,1775026267048,-231.716991,0.0004257,120,"2026-04-01T06:51:07.048",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233630,1775026267059,-231.716991,0.0004257,120,"2026-04-01T06:51:07.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233631,1775026267069,-231.716991,0.0004257,120,"2026-04-01T06:51:07.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233632,1775026267079,-322.032328,0.0004257,120,"2026-04-01T06:51:07.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233633,1775026267088,-151.0,0.0004257,7,"2026-04-01T06:51:07.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233634,1775026267098,-322.032328,0.0004257,120,"2026-04-01T06:51:07.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233635,1775026267107,-151.0,0.0004257,7,"2026-04-01T06:51:07.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233636,1775026267117,-322.032328,0.0004257,120,"2026-04-01T06:51:07.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233637,1775026267126,-322.032328,0.0004257,120,"2026-04-01T06:51:07.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233638,1775026267135,-1018.206725,0.0004257,120,"2026-04-01T06:51:07.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233639,1775026267144,-151.0,0.0004257,120,"2026-04-01T06:51:07.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233640,1775026267153,-236.874336,0.0004257,120,"2026-04-01T06:51:07.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233641,1775026267163,-1018.206725,0.0004257,120,"2026-04-01T06:51:07.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233642,1775026267172,-399.971886,0.0004257,120,"2026-04-01T06:51:07.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233643,1775026267181,-236.874336,0.0004257,120,"2026-04-01T06:51:07.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233644,1775026267191,-1018.206725,0.0004257,120,"2026-04-01T06:51:07.191",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233645,1775026267201,-399.971886,0.0004257,120,"2026-04-01T06:51:07.201",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233646,1775026267210,-1018.206725,0.0004257,120,"2026-04-01T06:51:07.210",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233647,1775026267219,-236.874336,0.0004257,120,"2026-04-01T06:51:07.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233648,1775026267228,-399.971886,0.0004257,120,"2026-04-01T06:51:07.228",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233649,1775026267237,-399.971886,0.0004257,120,"2026-04-01T06:51:07.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233650,1775026267246,-236.874336,0.0004257,120,"2026-04-01T06:51:07.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233651,1775026267256,-151.0,0.0004257,120,"2026-04-01T06:51:07.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233652,1775026267265,-151.0,0.0004257,120,"2026-04-01T06:51:07.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233653,1775026267274,-151.0,0.0004257,120,"2026-04-01T06:51:07.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233654,1775026267284,-151.0,0.0004257,120,"2026-04-01T06:51:07.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233655,1775026267293,-151.0,0.0004257,120,"2026-04-01T06:51:07.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233656,1775026267303,-264.537287,0.0004257,120,"2026-04-01T06:51:07.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233657,1775026267312,-150.0,0.00042578,14,"2026-04-01T06:51:07.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233658,1775026267321,-500.0,0.00042589,30,"2026-04-01T06:51:07.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233659,1775026267330,-153.0,0.000426,120,"2026-04-01T06:51:07.330",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233660,1775026267347,-500.0,0.0004263,30,"2026-04-01T06:51:07.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233661,1775026267373,-500.0,0.0004263,30,"2026-04-01T06:51:07.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233662,1775026267383,-500.0,0.0004263,30,"2026-04-01T06:51:07.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233663,1775026267394,-500.0,0.0004263,30,"2026-04-01T06:51:07.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233664,1775026267405,-500.0,0.0004263,30,"2026-04-01T06:51:07.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233665,1775026267415,-500.0,0.0004263,30,"2026-04-01T06:51:07.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233666,1775026267425,-500.0,0.0004263,30,"2026-04-01T06:51:07.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233667,1775026267434,-350.47635044,0.0004263,30,"2026-04-01T06:51:07.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233668,1775026267444,-162.038273,0.00042641,120,"2026-04-01T06:51:07.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233669,1775026267455,-204.530811,0.00042641,120,"2026-04-01T06:51:07.455",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233670,1775026267464,-204.530811,0.00042641,120,"2026-04-01T06:51:07.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233671,1775026267474,-204.530811,0.00042641,120,"2026-04-01T06:51:07.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233672,1775026267483,-349.539048,0.00042641,120,"2026-04-01T06:51:07.483",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233673,1775026267492,-204.530811,0.00042641,120,"2026-04-01T06:51:07.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233674,1775026267502,-349.539048,0.00042641,120,"2026-04-01T06:51:07.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233675,1775026267511,-153.035468,0.00042641,120,"2026-04-01T06:51:07.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233676,1775026267520,-349.539048,0.00042641,120,"2026-04-01T06:51:07.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233677,1775026267530,-153.035468,0.00042641,120,"2026-04-01T06:51:07.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233678,1775026267539,-151.0,0.00042641,120,"2026-04-01T06:51:07.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233679,1775026267548,-349.539048,0.00042641,120,"2026-04-01T06:51:07.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233680,1775026267557,-151.0,0.00042641,120,"2026-04-01T06:51:07.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233681,1775026267567,-153.035468,0.00042641,120,"2026-04-01T06:51:07.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233682,1775026267577,-151.0,0.00042641,120,"2026-04-01T06:51:07.577",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233683,1775026267587,-151.0,0.00042641,120,"2026-04-01T06:51:07.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233684,1775026267596,-240.681456,0.00042641,120,"2026-04-01T06:51:07.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233685,1775026267605,-153.035468,0.00042641,120,"2026-04-01T06:51:07.605",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233686,1775026267615,-151.0,0.00042641,120,"2026-04-01T06:51:07.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233687,1775026267625,-151.0,0.00042641,120,"2026-04-01T06:51:07.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233688,1775026267635,-151.0,0.00042641,120,"2026-04-01T06:51:07.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233689,1775026267645,-240.681456,0.00042641,120,"2026-04-01T06:51:07.645",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233690,1775026267655,-151.0,0.00042641,120,"2026-04-01T06:51:07.655",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233691,1775026267665,-151.0,0.00042641,120,"2026-04-01T06:51:07.665",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233692,1775026267674,-151.0,0.00042641,120,"2026-04-01T06:51:07.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233693,1775026267683,-240.681456,0.00042641,120,"2026-04-01T06:51:07.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233694,1775026267693,-151.0,0.00042641,120,"2026-04-01T06:51:07.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233695,1775026267703,-151.0,0.00042641,120,"2026-04-01T06:51:07.703",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233696,1775026267713,-151.0,0.00042641,30,"2026-04-01T06:51:07.713",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233697,1775026267724,-151.0,0.00042641,120,"2026-04-01T06:51:07.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233698,1775026267733,-240.681456,0.00042641,120,"2026-04-01T06:51:07.733",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233699,1775026267742,-151.0,0.00042641,30,"2026-04-01T06:51:07.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233700,1775026267751,-288.053285,0.00042641,120,"2026-04-01T06:51:07.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233701,1775026267761,-151.0,0.00042641,120,"2026-04-01T06:51:07.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233702,1775026267770,-151.0,0.00042641,120,"2026-04-01T06:51:07.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233703,1775026267779,-151.0,0.00042641,120,"2026-04-01T06:51:07.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233704,1775026267789,-151.0,0.00042641,120,"2026-04-01T06:51:07.789",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233705,1775026267798,-280.661992,0.00042641,120,"2026-04-01T06:51:07.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233706,1775026267807,-346.075559,0.00042641,120,"2026-04-01T06:51:07.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233707,1775026267816,-346.075559,0.00042641,120,"2026-04-01T06:51:07.816",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233708,1775026267825,-346.075559,0.00042641,120,"2026-04-01T06:51:07.825",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233709,1775026267835,-346.075559,0.00042641,120,"2026-04-01T06:51:07.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233710,1775026267844,-151.0,0.00042641,120,"2026-04-01T06:51:07.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233711,1775026267853,-151.0,0.00042641,120,"2026-04-01T06:51:07.853",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233712,1775026267863,-151.0,0.00042641,120,"2026-04-01T06:51:07.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233713,1775026267872,-151.0,0.00042641,120,"2026-04-01T06:51:07.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233714,1775026267882,-151.0,0.00042641,120,"2026-04-01T06:51:07.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233715,1775026267892,-151.0,0.00042641,120,"2026-04-01T06:51:07.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233716,1775026267901,-151.0,0.00042641,120,"2026-04-01T06:51:07.901",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233717,1775026267910,-151.0,0.00042641,120,"2026-04-01T06:51:07.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233718,1775026267919,-151.0,0.00042641,120,"2026-04-01T06:51:07.919",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233719,1775026267928,-151.0,0.00042641,120,"2026-04-01T06:51:07.928",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233720,1775026267939,-151.0,0.00042641,14,"2026-04-01T06:51:07.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233721,1775026267949,-151.0,0.00042641,120,"2026-04-01T06:51:07.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233722,1775026267960,-151.0,0.00042641,120,"2026-04-01T06:51:07.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233723,1775026267969,-262.969685,0.00042641,14,"2026-04-01T06:51:07.969",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233724,1775026267979,-151.0,0.00042641,120,"2026-04-01T06:51:07.979",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233725,1775026267990,-151.0,0.00042641,120,"2026-04-01T06:51:07.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233726,1775026268000,-151.0,0.00042641,120,"2026-04-01T06:51:08.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233727,1775026268009,-151.0,0.00042641,120,"2026-04-01T06:51:08.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233728,1775026268018,-151.0,0.00042641,120,"2026-04-01T06:51:08.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233729,1775026268028,-151.0,0.00042641,120,"2026-04-01T06:51:08.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233730,1775026268037,-151.0,0.00042641,2,"2026-04-01T06:51:08.037",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233731,1775026268046,-151.0,0.00042641,120,"2026-04-01T06:51:08.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233732,1775026268055,-185.511935,0.00042641,120,"2026-04-01T06:51:08.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233733,1775026268065,-185.511935,0.00042641,120,"2026-04-01T06:51:08.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233734,1775026268075,-185.511935,0.00042641,120,"2026-04-01T06:51:08.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233735,1775026268085,-185.511935,0.00042641,120,"2026-04-01T06:51:08.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233736,1775026268094,-151.0,0.00042641,120,"2026-04-01T06:51:08.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233737,1775026268103,-336.0,0.00042641,120,"2026-04-01T06:51:08.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233738,1775026268113,-151.0,0.00042641,120,"2026-04-01T06:51:08.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233739,1775026268123,-336.0,0.00042641,120,"2026-04-01T06:51:08.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233740,1775026268132,-151.0,0.00042641,120,"2026-04-01T06:51:08.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233741,1775026268142,-151.0,0.00042641,120,"2026-04-01T06:51:08.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233742,1775026268151,-336.0,0.00042641,120,"2026-04-01T06:51:08.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233743,1775026268162,-336.0,0.00042641,120,"2026-04-01T06:51:08.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233744,1775026268173,-151.0,0.00042641,120,"2026-04-01T06:51:08.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233745,1775026268182,-151.0,0.00042641,120,"2026-04-01T06:51:08.182",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233746,1775026268193,-425.0,0.00042647,2,"2026-04-01T06:51:08.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233747,1775026268203,-150.0,0.00042671,14,"2026-04-01T06:51:08.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233748,1775026268213,-1100.0,0.00042678,120,"2026-04-01T06:51:08.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233749,1775026268223,-1000.0,0.00042683,14,"2026-04-01T06:51:08.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233750,1775026268233,-1800.0,0.00042687,30,"2026-04-01T06:51:08.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233751,1775026268243,-1800.0,0.00042687,30,"2026-04-01T06:51:08.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233752,1775026268254,-1800.0,0.00042687,30,"2026-04-01T06:51:08.254",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233753,1775026268262,-1800.0,0.00042687,30,"2026-04-01T06:51:08.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233754,1775026268271,-1800.0,0.00042687,30,"2026-04-01T06:51:08.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233755,1775026268281,-1901.0,0.00042687,30,"2026-04-01T06:51:08.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233756,1775026268292,-1800.0,0.00042687,30,"2026-04-01T06:51:08.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233757,1775026268301,-1800.0,0.00042687,30,"2026-04-01T06:51:08.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233758,1775026268311,-1001.0,0.00042687,30,"2026-04-01T06:51:08.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233759,1775026268320,-1800.0,0.00042687,30,"2026-04-01T06:51:08.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233760,1775026268329,-1800.0,0.00042687,30,"2026-04-01T06:51:08.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233761,1775026268338,-1800.0,0.00042687,30,"2026-04-01T06:51:08.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233762,1775026268347,-900.0,0.00042687,30,"2026-04-01T06:51:08.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233763,1775026268357,-500.0,0.00042693,2,"2026-04-01T06:51:08.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233764,1775026268366,-300.0,0.00042697,2,"2026-04-01T06:51:08.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233765,1775026268375,-1045.0,0.00042699,2,"2026-04-01T06:51:08.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233766,1775026268385,-621.0,0.00042699,2,"2026-04-01T06:51:08.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233767,1775026268395,-1263.0,0.00042699,2,"2026-04-01T06:51:08.395",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233768,1775026268405,-415.0,0.00042699,2,"2026-04-01T06:51:08.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233769,1775026268415,-565.16,0.000427,90,"2026-04-01T06:51:08.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233770,1775026268424,-150.0,0.00042714,14,"2026-04-01T06:51:08.424",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233771,1775026268435,-261.1108614,0.00042726,120,"2026-04-01T06:51:08.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233772,1775026268445,-856.0,0.0004274,120,"2026-04-01T06:51:08.445",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233773,1775026268454,-4000.0,0.0004274,14,"2026-04-01T06:51:08.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233774,1775026268465,-450.0,0.0004274,10,"2026-04-01T06:51:08.465",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233775,1775026268474,-250.0,0.0004274,10,"2026-04-01T06:51:08.474",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233776,1775026268484,-500.0,0.0004274,120,"2026-04-01T06:51:08.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233777,1775026268493,-500.0,0.0004274,120,"2026-04-01T06:51:08.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233778,1775026268502,-500.0,0.0004274,120,"2026-04-01T06:51:08.502",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233779,1775026268511,-500.0,0.0004274,120,"2026-04-01T06:51:08.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233780,1775026268520,-500.0,0.0004274,120,"2026-04-01T06:51:08.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233781,1775026268529,-500.0,0.0004274,120,"2026-04-01T06:51:08.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233782,1775026268538,-500.0,0.0004274,120,"2026-04-01T06:51:08.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233783,1775026268548,-500.0,0.0004274,120,"2026-04-01T06:51:08.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233784,1775026268557,-500.0,0.0004274,120,"2026-04-01T06:51:08.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233785,1775026268567,-500.0,0.0004274,120,"2026-04-01T06:51:08.567",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233786,1775026268576,-500.0,0.0004274,120,"2026-04-01T06:51:08.576",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233787,1775026268587,-500.0,0.0004274,120,"2026-04-01T06:51:08.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233788,1775026268596,-500.0,0.0004274,120,"2026-04-01T06:51:08.596",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233789,1775026268606,-500.0,0.0004274,120,"2026-04-01T06:51:08.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233790,1775026268617,-610.72934933,0.0004274,120,"2026-04-01T06:51:08.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233791,1775026268628,-2000.0,0.0004274,10,"2026-04-01T06:51:08.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233792,1775026268638,-150.0,0.0004274,14,"2026-04-01T06:51:08.638",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233793,1775026268647,-1004.34,0.0004274,120,"2026-04-01T06:51:08.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233794,1775026268657,-150.0,0.00042741,14,"2026-04-01T06:51:08.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233795,1775026268666,-300.0,0.00042747,2,"2026-04-01T06:51:08.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233796,1775026268677,-350.0,0.00042752,120,"2026-04-01T06:51:08.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233797,1775026268688,-300.0,0.00042764,2,"2026-04-01T06:51:08.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233798,1775026268698,-300.0,0.00042794,2,"2026-04-01T06:51:08.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233799,1775026268708,-150.0,0.00042807,14,"2026-04-01T06:51:08.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233800,1775026268717,-150.0,0.00042829,14,"2026-04-01T06:51:08.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233801,1775026268726,-150.0,0.00042844,14,"2026-04-01T06:51:08.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233802,1775026268735,-1245.03035694,0.0004285,9,"2026-04-01T06:51:08.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233803,1775026268744,-150.0,0.00042858,14,"2026-04-01T06:51:08.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233804,1775026268753,-47840.5680503,0.00042866,2,"2026-04-01T06:51:08.753",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233805,1775026268762,-483.089048,0.00042866,120,"2026-04-01T06:51:08.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233806,1775026268771,-483.089048,0.00042866,120,"2026-04-01T06:51:08.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233807,1775026268780,-483.089048,0.00042866,120,"2026-04-01T06:51:08.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233808,1775026268790,-483.089048,0.00042866,120,"2026-04-01T06:51:08.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233809,1775026268799,-151.0,0.00042866,120,"2026-04-01T06:51:08.799",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233810,1775026268808,-199.716372,0.00042866,120,"2026-04-01T06:51:08.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233811,1775026268818,-199.716372,0.00042866,120,"2026-04-01T06:51:08.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233812,1775026268828,-563.06762,0.00042866,120,"2026-04-01T06:51:08.828",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233813,1775026268837,-199.716372,0.00042866,120,"2026-04-01T06:51:08.837",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233814,1775026268846,-318.63163,0.00042866,120,"2026-04-01T06:51:08.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233815,1775026268855,-563.06762,0.00042866,120,"2026-04-01T06:51:08.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233816,1775026268864,-506.10969,0.00042866,120,"2026-04-01T06:51:08.864",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233817,1775026268875,-199.716372,0.00042866,120,"2026-04-01T06:51:08.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233818,1775026268884,-318.63163,0.00042866,120,"2026-04-01T06:51:08.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233819,1775026268894,-563.06762,0.00042866,120,"2026-04-01T06:51:08.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233820,1775026268904,-506.10969,0.00042866,120,"2026-04-01T06:51:08.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233821,1775026268913,-318.63163,0.00042866,120,"2026-04-01T06:51:08.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233822,1775026268922,-151.0,0.00042866,120,"2026-04-01T06:51:08.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233823,1775026268931,-563.06762,0.00042866,120,"2026-04-01T06:51:08.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233824,1775026268940,-151.0,0.00042866,120,"2026-04-01T06:51:08.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233825,1775026268949,-506.10969,0.00042866,120,"2026-04-01T06:51:08.949",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233826,1775026268958,-318.63163,0.00042866,120,"2026-04-01T06:51:08.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233827,1775026268967,-151.0,0.00042866,120,"2026-04-01T06:51:08.967",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233828,1775026268977,-151.0,0.00042866,120,"2026-04-01T06:51:08.977",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233829,1775026268987,-506.10969,0.00042866,120,"2026-04-01T06:51:08.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233830,1775026268996,-151.0,0.00042866,120,"2026-04-01T06:51:08.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233831,1775026269005,-245.956086,0.00042866,120,"2026-04-01T06:51:09.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233832,1775026269014,-151.0,0.00042866,120,"2026-04-01T06:51:09.014",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233833,1775026269023,-245.956086,0.00042866,120,"2026-04-01T06:51:09.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233834,1775026269031,-151.0,0.00042866,120,"2026-04-01T06:51:09.031",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233835,1775026269040,-151.0,0.00042866,120,"2026-04-01T06:51:09.040",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233836,1775026269050,-245.956086,0.00042866,120,"2026-04-01T06:51:09.050",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233837,1775026269059,-151.0,0.00042866,120,"2026-04-01T06:51:09.059",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233838,1775026269068,-151.0,0.00042866,120,"2026-04-01T06:51:09.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233839,1775026269077,-245.956086,0.00042866,120,"2026-04-01T06:51:09.077",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233840,1775026269087,-151.0,0.00042866,120,"2026-04-01T06:51:09.087",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233841,1775026269096,-692.579268,0.00042866,120,"2026-04-01T06:51:09.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233842,1775026269105,-151.0,0.00042866,120,"2026-04-01T06:51:09.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233843,1775026269115,-692.579268,0.00042866,120,"2026-04-01T06:51:09.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233844,1775026269125,-692.579268,0.00042866,120,"2026-04-01T06:51:09.125",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233845,1775026269134,-151.0,0.00042866,120,"2026-04-01T06:51:09.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233846,1775026269143,-692.579268,0.00042866,120,"2026-04-01T06:51:09.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233847,1775026269152,-151.0,0.00042866,120,"2026-04-01T06:51:09.152",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233848,1775026269161,-197.488765,0.00042866,120,"2026-04-01T06:51:09.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233849,1775026269171,-151.0,0.00042866,120,"2026-04-01T06:51:09.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233850,1775026269180,-151.0,0.00042866,120,"2026-04-01T06:51:09.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233851,1775026269189,-151.0,0.00042866,120,"2026-04-01T06:51:09.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233852,1775026269198,-1685.592386,0.00042866,120,"2026-04-01T06:51:09.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233853,1775026269207,-1685.592386,0.00042866,120,"2026-04-01T06:51:09.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233854,1775026269216,-1685.592386,0.00042866,120,"2026-04-01T06:51:09.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233855,1775026269225,-1685.592386,0.00042866,120,"2026-04-01T06:51:09.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233856,1775026269234,-920.390998,0.00042866,120,"2026-04-01T06:51:09.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233857,1775026269243,-920.390998,0.00042866,120,"2026-04-01T06:51:09.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233858,1775026269253,-920.390998,0.00042866,120,"2026-04-01T06:51:09.253",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233859,1775026269263,-920.390998,0.00042866,120,"2026-04-01T06:51:09.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233860,1775026269272,-151.0,0.00042866,120,"2026-04-01T06:51:09.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233861,1775026269280,-151.0,0.00042866,120,"2026-04-01T06:51:09.280",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233862,1775026269289,-151.0,0.00042866,120,"2026-04-01T06:51:09.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233863,1775026269298,-151.0,0.00042866,120,"2026-04-01T06:51:09.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233864,1775026269307,-151.0,0.00042866,120,"2026-04-01T06:51:09.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233865,1775026269317,-151.0,0.00042866,120,"2026-04-01T06:51:09.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233866,1775026269327,-291.136502,0.00042866,30,"2026-04-01T06:51:09.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233867,1775026269336,-151.0,0.00042866,120,"2026-04-01T06:51:09.336",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233868,1775026269347,-291.136502,0.00042866,30,"2026-04-01T06:51:09.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233869,1775026269356,-291.136502,0.00042866,30,"2026-04-01T06:51:09.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233870,1775026269365,-291.136502,0.00042866,30,"2026-04-01T06:51:09.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233871,1775026269375,-151.0,0.00042866,120,"2026-04-01T06:51:09.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233872,1775026269384,-353.860164,0.00042866,120,"2026-04-01T06:51:09.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233873,1775026269394,-151.0,0.00042866,120,"2026-04-01T06:51:09.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233874,1775026269403,-353.860164,0.00042866,120,"2026-04-01T06:51:09.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233875,1775026269413,-353.860164,0.00042866,120,"2026-04-01T06:51:09.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233876,1775026269422,-151.0,0.00042866,120,"2026-04-01T06:51:09.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233877,1775026269431,-156.918191,0.00042866,120,"2026-04-01T06:51:09.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233878,1775026269440,-353.860164,0.00042866,120,"2026-04-01T06:51:09.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233879,1775026269449,-151.0,0.00042866,120,"2026-04-01T06:51:09.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233880,1775026269459,-151.0,0.00042866,120,"2026-04-01T06:51:09.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233881,1775026269468,-272.264821,0.00042866,120,"2026-04-01T06:51:09.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233882,1775026269477,-151.0,0.00042866,120,"2026-04-01T06:51:09.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233883,1775026269485,-156.918191,0.00042866,120,"2026-04-01T06:51:09.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233884,1775026269495,-156.918191,0.00042866,120,"2026-04-01T06:51:09.495",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233885,1775026269504,-156.918191,0.00042866,120,"2026-04-01T06:51:09.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233886,1775026269513,-309.815148,0.00042866,120,"2026-04-01T06:51:09.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233887,1775026269521,-309.815148,0.00042866,120,"2026-04-01T06:51:09.521",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233888,1775026269530,-309.815148,0.00042866,120,"2026-04-01T06:51:09.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233889,1775026269539,-423.578903,0.00042866,120,"2026-04-01T06:51:09.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233890,1775026269548,-309.815148,0.00042866,120,"2026-04-01T06:51:09.548",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233891,1775026269557,-423.578903,0.00042866,120,"2026-04-01T06:51:09.557",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233892,1775026269566,-423.578903,0.00042866,120,"2026-04-01T06:51:09.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233893,1775026269575,-2803.308424,0.00042866,120,"2026-04-01T06:51:09.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233894,1775026269584,-630.133786,0.00042866,120,"2026-04-01T06:51:09.584",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233895,1775026269594,-2803.308424,0.00042866,120,"2026-04-01T06:51:09.594",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233896,1775026269603,-423.578903,0.00042866,120,"2026-04-01T06:51:09.603",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233897,1775026269613,-630.133786,0.00042866,120,"2026-04-01T06:51:09.613",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233898,1775026269625,-2803.308424,0.00042866,120,"2026-04-01T06:51:09.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233899,1775026269635,-630.133786,0.00042866,120,"2026-04-01T06:51:09.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233900,1775026269646,-2803.308424,0.00042866,120,"2026-04-01T06:51:09.646",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233901,1775026269657,-953.674111,0.00042866,120,"2026-04-01T06:51:09.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233902,1775026269666,-630.133786,0.00042866,120,"2026-04-01T06:51:09.666",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233903,1775026269676,-953.674111,0.00042866,120,"2026-04-01T06:51:09.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233904,1775026269687,-9593.265937,0.00042866,2,"2026-04-01T06:51:09.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233905,1775026269697,-161.347649,0.00042866,120,"2026-04-01T06:51:09.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233906,1775026269707,-953.674111,0.00042866,120,"2026-04-01T06:51:09.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233907,1775026269718,-734.335478,0.00042866,30,"2026-04-01T06:51:09.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233908,1775026269727,-468.586646,0.00042866,120,"2026-04-01T06:51:09.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233909,1775026269736,-953.674111,0.00042866,120,"2026-04-01T06:51:09.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233910,1775026269746,-9593.265937,0.00042866,2,"2026-04-01T06:51:09.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233911,1775026269755,-9593.265937,0.00042866,2,"2026-04-01T06:51:09.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233912,1775026269764,-468.586646,0.00042866,120,"2026-04-01T06:51:09.764",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233913,1775026269773,-734.335478,0.00042866,30,"2026-04-01T06:51:09.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233914,1775026269783,-151.0,0.00042866,120,"2026-04-01T06:51:09.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233915,1775026269793,-9593.265937,0.00042866,2,"2026-04-01T06:51:09.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233916,1775026269802,-468.586646,0.00042866,120,"2026-04-01T06:51:09.802",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233917,1775026269811,-1000.0,0.00042873,14,"2026-04-01T06:51:09.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233918,1775026269820,-2000.0,0.00042873,30,"2026-04-01T06:51:09.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233919,1775026269829,-2000.0,0.00042873,30,"2026-04-01T06:51:09.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233920,1775026269838,-2000.0,0.00042873,30,"2026-04-01T06:51:09.838",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233921,1775026269847,-2000.0,0.00042873,30,"2026-04-01T06:51:09.847",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233922,1775026269856,-2000.0,0.00042873,30,"2026-04-01T06:51:09.856",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233923,1775026269865,-2000.0,0.00042873,30,"2026-04-01T06:51:09.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233924,1775026269875,-2000.0,0.00042873,30,"2026-04-01T06:51:09.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233925,1775026269883,-1597.76,0.00042873,30,"2026-04-01T06:51:09.883",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233926,1775026269893,-450.37010021,0.0004288,30,"2026-04-01T06:51:09.893",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233927,1775026269902,-300.0,0.00042894,2,"2026-04-01T06:51:09.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233928,1775026269911,-1000.0,0.000429,14,"2026-04-01T06:51:09.911",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233929,1775026269920,-58911.30103143,0.000429,120,"2026-04-01T06:51:09.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233930,1775026269930,-150.0,0.000429,27,"2026-04-01T06:51:09.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233931,1775026269940,-200.0,0.000429,24,"2026-04-01T06:51:09.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233932,1775026269951,-7037.14527199,0.000429,28,"2026-04-01T06:51:09.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233933,1775026269959,-151.0,0.00042907,120,"2026-04-01T06:51:09.959",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233934,1775026269968,-151.0,0.00042907,120,"2026-04-01T06:51:09.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233935,1775026269978,-151.0,0.00042907,120,"2026-04-01T06:51:09.978",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233936,1775026269989,-350.0,0.00042907,7,"2026-04-01T06:51:09.989",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233937,1775026270000,-2144756.331572,0.0004291,2,"2026-04-01T06:51:10.000",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233938,1775026270009,-151.0,0.0004291,120,"2026-04-01T06:51:10.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233939,1775026270018,-151.0,0.0004291,120,"2026-04-01T06:51:10.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233940,1775026270027,-151.0,0.0004291,120,"2026-04-01T06:51:10.027",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233941,1775026270036,-151.0,0.0004291,120,"2026-04-01T06:51:10.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233942,1775026270046,-151.0,0.0004291,120,"2026-04-01T06:51:10.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233943,1775026270055,-151.0,0.0004291,120,"2026-04-01T06:51:10.055",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233944,1775026270066,-337.551148,0.0004291,120,"2026-04-01T06:51:10.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233945,1775026270075,-337.551148,0.0004291,120,"2026-04-01T06:51:10.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233946,1775026270084,-151.0,0.0004291,120,"2026-04-01T06:51:10.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233947,1775026270094,-337.551148,0.0004291,120,"2026-04-01T06:51:10.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233948,1775026270104,-151.0,0.0004291,120,"2026-04-01T06:51:10.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233949,1775026270114,-337.551148,0.0004291,120,"2026-04-01T06:51:10.114",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233950,1775026270123,-151.0,0.0004291,120,"2026-04-01T06:51:10.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233951,1775026270132,-151.0,0.0004291,120,"2026-04-01T06:51:10.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233952,1775026270142,-160.486882,0.0004291,120,"2026-04-01T06:51:10.142",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233953,1775026270151,-151.279828,0.0004291,120,"2026-04-01T06:51:10.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233954,1775026270161,-151.279828,0.0004291,120,"2026-04-01T06:51:10.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233955,1775026270170,-151.279828,0.0004291,120,"2026-04-01T06:51:10.170",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233956,1775026270179,-151.279828,0.0004291,120,"2026-04-01T06:51:10.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233957,1775026270189,-151.0,0.0004291,120,"2026-04-01T06:51:10.189",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233958,1775026270198,-151.0,0.0004291,120,"2026-04-01T06:51:10.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233959,1775026270207,-151.0,0.0004291,120,"2026-04-01T06:51:10.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233960,1775026270217,-178.585789,0.0004291,120,"2026-04-01T06:51:10.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233961,1775026270227,-173.356592,0.0004291,120,"2026-04-01T06:51:10.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233962,1775026270237,-178.585789,0.0004291,120,"2026-04-01T06:51:10.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233963,1775026270246,-173.356592,0.0004291,120,"2026-04-01T06:51:10.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233964,1775026270255,-178.585789,0.0004291,120,"2026-04-01T06:51:10.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233965,1775026270264,-173.235551,0.0004291,35,"2026-04-01T06:51:10.264",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233966,1775026270273,-173.356592,0.0004291,120,"2026-04-01T06:51:10.273",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233967,1775026270283,-178.585789,0.0004291,120,"2026-04-01T06:51:10.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233968,1775026270292,-173.235551,0.0004291,35,"2026-04-01T06:51:10.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233969,1775026270302,-173.356592,0.0004291,120,"2026-04-01T06:51:10.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233970,1775026270311,-173.235551,0.0004291,35,"2026-04-01T06:51:10.311",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233971,1775026270321,-173.235551,0.0004291,35,"2026-04-01T06:51:10.321",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233972,1775026270331,-162.083599,0.0004291,120,"2026-04-01T06:51:10.331",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233973,1775026270342,-151.0,0.0004291,120,"2026-04-01T06:51:10.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233974,1775026270352,-151.0,0.0004291,120,"2026-04-01T06:51:10.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233975,1775026270361,-296.641659,0.0004291,120,"2026-04-01T06:51:10.361",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233976,1775026270373,-151.0,0.0004291,120,"2026-04-01T06:51:10.373",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233977,1775026270383,-156.05878,0.0004291,120,"2026-04-01T06:51:10.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233978,1775026270393,-217.698153,0.0004291,7,"2026-04-01T06:51:10.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233979,1775026270402,-256.203795,0.0004291,120,"2026-04-01T06:51:10.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233980,1775026270412,-256.203795,0.0004291,120,"2026-04-01T06:51:10.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233981,1775026270422,-256.203795,0.0004291,120,"2026-04-01T06:51:10.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233982,1775026270432,-256.203795,0.0004291,120,"2026-04-01T06:51:10.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233983,1775026270441,-269.689,0.0004291,120,"2026-04-01T06:51:10.441",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233984,1775026270451,-151.0,0.0004291,120,"2026-04-01T06:51:10.451",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233985,1775026270461,-153.242848,0.0004291,120,"2026-04-01T06:51:10.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233986,1775026270470,-269.689,0.0004291,120,"2026-04-01T06:51:10.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233987,1775026270480,-153.242848,0.0004291,120,"2026-04-01T06:51:10.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233988,1775026270490,-269.689,0.0004291,120,"2026-04-01T06:51:10.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233989,1775026270500,-153.242848,0.0004291,120,"2026-04-01T06:51:10.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233990,1775026270511,-269.689,0.0004291,120,"2026-04-01T06:51:10.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233991,1775026270644,-171.108772,0.0004291,120,"2026-04-01T06:51:10.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233992,1775026270654,-153.242848,0.0004291,120,"2026-04-01T06:51:10.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233993,1775026270664,-163.965869,0.0004291,120,"2026-04-01T06:51:10.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233994,1775026270675,-171.108772,0.0004291,120,"2026-04-01T06:51:10.675",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233995,1775026270685,-163.965869,0.0004291,120,"2026-04-01T06:51:10.685",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233996,1775026270695,-171.108772,0.0004291,120,"2026-04-01T06:51:10.695",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233997,1775026270705,-163.965869,0.0004291,120,"2026-04-01T06:51:10.705",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233998,1775026270715,-163.965869,0.0004291,120,"2026-04-01T06:51:10.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419233999,1775026270724,-151.0,0.0004291,120,"2026-04-01T06:51:10.724",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234000,1775026270734,-171.108772,0.0004291,120,"2026-04-01T06:51:10.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234001,1775026270745,-278.445657,0.0004291,120,"2026-04-01T06:51:10.745",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234002,1775026270754,-151.0,0.0004291,120,"2026-04-01T06:51:10.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234003,1775026270763,-151.0,0.0004291,120,"2026-04-01T06:51:10.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234004,1775026270774,-151.0,0.0004291,120,"2026-04-01T06:51:10.774",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234005,1775026270784,-151.0,0.0004291,120,"2026-04-01T06:51:10.784",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234006,1775026270794,-151.0,0.0004291,120,"2026-04-01T06:51:10.794",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234007,1775026270803,-151.0,0.0004291,120,"2026-04-01T06:51:10.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234008,1775026270815,-151.0,0.0004291,120,"2026-04-01T06:51:10.815",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234009,1775026270826,-151.0,0.0004291,120,"2026-04-01T06:51:10.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234010,1775026270836,-307.179838,0.0004291,120,"2026-04-01T06:51:10.836",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234011,1775026270846,-320.700605,0.0004291,120,"2026-04-01T06:51:10.846",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234012,1775026270855,-320.700605,0.0004291,120,"2026-04-01T06:51:10.855",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234013,1775026270865,-307.179838,0.0004291,120,"2026-04-01T06:51:10.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234014,1775026270875,-151.0,0.0004291,120,"2026-04-01T06:51:10.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234015,1775026270885,-252.46889,0.0004291,120,"2026-04-01T06:51:10.885",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234016,1775026270894,-320.700605,0.0004291,120,"2026-04-01T06:51:10.894",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234017,1775026270904,-307.179838,0.0004291,120,"2026-04-01T06:51:10.904",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234018,1775026270916,-151.0,0.0004291,120,"2026-04-01T06:51:10.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234019,1775026270927,-252.46889,0.0004291,120,"2026-04-01T06:51:10.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234020,1775026270936,-320.700605,0.0004291,120,"2026-04-01T06:51:10.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234021,1775026270946,-307.179838,0.0004291,120,"2026-04-01T06:51:10.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234022,1775026270956,-252.46889,0.0004291,120,"2026-04-01T06:51:10.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234023,1775026270966,-151.0,0.0004291,120,"2026-04-01T06:51:10.966",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234024,1775026270976,-252.46889,0.0004291,120,"2026-04-01T06:51:10.976",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234025,1775026270987,-151.0,0.0004291,120,"2026-04-01T06:51:10.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234026,1775026270996,-253.666059,0.0004291,120,"2026-04-01T06:51:10.996",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234027,1775026271005,-395.787268,0.0004291,120,"2026-04-01T06:51:11.005",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234028,1775026271015,-151.0,0.0004291,120,"2026-04-01T06:51:11.015",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234029,1775026271024,-253.666059,0.0004291,120,"2026-04-01T06:51:11.024",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234030,1775026271034,-395.787268,0.0004291,120,"2026-04-01T06:51:11.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234031,1775026271043,-253.666059,0.0004291,120,"2026-04-01T06:51:11.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234032,1775026271053,-881.957196,0.0004291,120,"2026-04-01T06:51:11.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234033,1775026271063,-235.924091,0.0004291,30,"2026-04-01T06:51:11.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234034,1775026271072,-395.787268,0.0004291,120,"2026-04-01T06:51:11.072",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234035,1775026271082,-253.666059,0.0004291,120,"2026-04-01T06:51:11.082",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234036,1775026271092,-151.0,0.0004291,120,"2026-04-01T06:51:11.092",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234037,1775026271101,-881.957196,0.0004291,120,"2026-04-01T06:51:11.101",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234038,1775026271112,-235.924091,0.0004291,30,"2026-04-01T06:51:11.112",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234039,1775026271123,-395.787268,0.0004291,120,"2026-04-01T06:51:11.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234040,1775026271132,-151.0,0.0004291,120,"2026-04-01T06:51:11.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234041,1775026271143,-185.118096,0.0004291,120,"2026-04-01T06:51:11.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234042,1775026271153,-881.957196,0.0004291,120,"2026-04-01T06:51:11.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234043,1775026271164,-235.924091,0.0004291,30,"2026-04-01T06:51:11.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234044,1775026271173,-151.0,0.0004291,120,"2026-04-01T06:51:11.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234045,1775026271184,-185.118096,0.0004291,120,"2026-04-01T06:51:11.184",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234046,1775026271193,-881.957196,0.0004291,120,"2026-04-01T06:51:11.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234047,1775026271203,-235.924091,0.0004291,30,"2026-04-01T06:51:11.203",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234048,1775026271213,-700.068793,0.0004291,120,"2026-04-01T06:51:11.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234049,1775026271223,-185.118096,0.0004291,120,"2026-04-01T06:51:11.223",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234050,1775026271233,-151.0,0.0004291,120,"2026-04-01T06:51:11.233",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234051,1775026271243,-372.802333,0.0004291,120,"2026-04-01T06:51:11.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234052,1775026271252,-700.068793,0.0004291,120,"2026-04-01T06:51:11.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234053,1775026271263,-185.118096,0.0004291,120,"2026-04-01T06:51:11.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234054,1775026271272,-151.0,0.0004291,120,"2026-04-01T06:51:11.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234055,1775026271281,-700.068793,0.0004291,120,"2026-04-01T06:51:11.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234056,1775026271291,-372.802333,0.0004291,120,"2026-04-01T06:51:11.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234057,1775026271300,-700.068793,0.0004291,120,"2026-04-01T06:51:11.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234058,1775026271310,-372.802333,0.0004291,120,"2026-04-01T06:51:11.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234059,1775026271320,-372.802333,0.0004291,120,"2026-04-01T06:51:11.320",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234060,1775026271329,-795.07293,0.0004291,120,"2026-04-01T06:51:11.329",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234061,1775026271339,-795.07293,0.0004291,120,"2026-04-01T06:51:11.339",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234062,1775026271348,-1068.797159,0.0004291,120,"2026-04-01T06:51:11.348",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234063,1775026271357,-795.07293,0.0004291,120,"2026-04-01T06:51:11.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234064,1775026271366,-1068.797159,0.0004291,120,"2026-04-01T06:51:11.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234065,1775026271377,-795.07293,0.0004291,120,"2026-04-01T06:51:11.377",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234066,1775026271386,-1068.797159,0.0004291,120,"2026-04-01T06:51:11.386",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234067,1775026271396,-1068.797159,0.0004291,120,"2026-04-01T06:51:11.396",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234068,1775026271405,-151.0,0.0004291,120,"2026-04-01T06:51:11.405",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234069,1775026271415,-151.0,0.0004291,120,"2026-04-01T06:51:11.415",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234070,1775026271425,-185.336548,0.0004291,120,"2026-04-01T06:51:11.425",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234071,1775026271434,-167.522663,0.0004291,120,"2026-04-01T06:51:11.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234072,1775026271444,-776.330977,0.0004291,120,"2026-04-01T06:51:11.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234073,1775026271454,-283.450563,0.0004291,120,"2026-04-01T06:51:11.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234074,1775026271463,-283.450563,0.0004291,120,"2026-04-01T06:51:11.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234075,1775026271473,-776.330977,0.0004291,120,"2026-04-01T06:51:11.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234076,1775026271482,-483.089048,0.0004291,120,"2026-04-01T06:51:11.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234077,1775026271491,-283.450563,0.0004291,120,"2026-04-01T06:51:11.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234078,1775026271501,-776.330977,0.0004291,120,"2026-04-01T06:51:11.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234079,1775026271510,-483.089048,0.0004291,120,"2026-04-01T06:51:11.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234080,1775026271520,-283.450563,0.0004291,120,"2026-04-01T06:51:11.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234081,1775026271530,-776.330977,0.0004291,120,"2026-04-01T06:51:11.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234082,1775026271539,-862.716142,0.0004291,120,"2026-04-01T06:51:11.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234083,1775026271549,-483.089048,0.0004291,120,"2026-04-01T06:51:11.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234084,1775026271558,-862.716142,0.0004291,120,"2026-04-01T06:51:11.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234085,1775026271568,-483.089048,0.0004291,120,"2026-04-01T06:51:11.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234086,1775026271578,-862.716142,0.0004291,120,"2026-04-01T06:51:11.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234087,1775026271587,-151.0,0.0004291,120,"2026-04-01T06:51:11.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234088,1775026271597,-151.0,0.0004291,120,"2026-04-01T06:51:11.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234089,1775026271606,-199.716372,0.0004291,120,"2026-04-01T06:51:11.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234090,1775026271616,-862.716142,0.0004291,120,"2026-04-01T06:51:11.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234091,1775026271625,-151.0,0.0004291,120,"2026-04-01T06:51:11.625",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234092,1775026271635,-199.716372,0.0004291,120,"2026-04-01T06:51:11.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234093,1775026271644,-563.06762,0.0004291,120,"2026-04-01T06:51:11.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234094,1775026271654,-151.0,0.0004291,120,"2026-04-01T06:51:11.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234095,1775026271664,-199.716372,0.0004291,120,"2026-04-01T06:51:11.664",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234096,1775026271673,-318.63163,0.0004291,120,"2026-04-01T06:51:11.673",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234097,1775026271683,-563.06762,0.0004291,120,"2026-04-01T06:51:11.683",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234098,1775026271693,-506.10969,0.0004291,120,"2026-04-01T06:51:11.693",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234099,1775026271702,-199.716372,0.0004291,120,"2026-04-01T06:51:11.702",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234100,1775026271712,-318.63163,0.0004291,120,"2026-04-01T06:51:11.712",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234101,1775026271721,-563.06762,0.0004291,120,"2026-04-01T06:51:11.721",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234102,1775026271731,-506.10969,0.0004291,120,"2026-04-01T06:51:11.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234103,1775026271741,-318.63163,0.0004291,120,"2026-04-01T06:51:11.741",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234104,1775026271751,-151.0,0.0004291,120,"2026-04-01T06:51:11.751",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234105,1775026271761,-563.06762,0.0004291,120,"2026-04-01T06:51:11.761",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234106,1775026271771,-151.0,0.0004291,120,"2026-04-01T06:51:11.771",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234107,1775026271781,-506.10969,0.0004291,120,"2026-04-01T06:51:11.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234108,1775026271791,-318.63163,0.0004291,120,"2026-04-01T06:51:11.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234109,1775026271801,-151.0,0.0004291,120,"2026-04-01T06:51:11.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234110,1775026271810,-151.0,0.0004291,120,"2026-04-01T06:51:11.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234111,1775026271820,-506.10969,0.0004291,120,"2026-04-01T06:51:11.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234112,1775026271830,-151.0,0.0004291,120,"2026-04-01T06:51:11.830",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234113,1775026271839,-245.956086,0.0004291,120,"2026-04-01T06:51:11.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234114,1775026271849,-151.0,0.0004291,120,"2026-04-01T06:51:11.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234115,1775026271859,-245.956086,0.0004291,120,"2026-04-01T06:51:11.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234116,1775026271870,-151.0,0.0004291,120,"2026-04-01T06:51:11.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234117,1775026271880,-151.0,0.0004291,120,"2026-04-01T06:51:11.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234118,1775026271889,-245.956086,0.0004291,120,"2026-04-01T06:51:11.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234119,1775026271899,-175.859875,0.0004291,120,"2026-04-01T06:51:11.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234120,1775026271908,-188.798947,0.0004291,120,"2026-04-01T06:51:11.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234121,1775026271918,-245.956086,0.0004291,120,"2026-04-01T06:51:11.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234122,1775026271927,-151.0,0.0004291,120,"2026-04-01T06:51:11.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234123,1775026271937,-692.579268,0.0004291,120,"2026-04-01T06:51:11.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234124,1775026271946,-692.579268,0.0004291,120,"2026-04-01T06:51:11.946",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234125,1775026271956,-151.0,0.0004291,120,"2026-04-01T06:51:11.956",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234126,1775026271965,-692.579268,0.0004291,120,"2026-04-01T06:51:11.965",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234127,1775026271974,-151.0,0.0004291,120,"2026-04-01T06:51:11.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234128,1775026271984,-692.579268,0.0004291,120,"2026-04-01T06:51:11.984",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234129,1775026271993,-151.0,0.0004291,120,"2026-04-01T06:51:11.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234130,1775026272003,-151.0,0.0004291,120,"2026-04-01T06:51:12.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234131,1775026272013,-151.0,0.0004291,120,"2026-04-01T06:51:12.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234132,1775026272023,-151.0,0.0004291,120,"2026-04-01T06:51:12.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234133,1775026272036,-1685.592386,0.0004291,120,"2026-04-01T06:51:12.036",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234134,1775026272045,-1685.592386,0.0004291,120,"2026-04-01T06:51:12.045",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234135,1775026272056,-1685.592386,0.0004291,120,"2026-04-01T06:51:12.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234136,1775026272066,-1685.592386,0.0004291,120,"2026-04-01T06:51:12.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234137,1775026272075,-204.530811,0.0004291,120,"2026-04-01T06:51:12.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234138,1775026272085,-204.530811,0.0004291,120,"2026-04-01T06:51:12.085",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234139,1775026272094,-920.390998,0.0004291,120,"2026-04-01T06:51:12.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234140,1775026272104,-204.530811,0.0004291,120,"2026-04-01T06:51:12.104",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234141,1775026272114,-349.539048,0.0004291,120,"2026-04-01T06:51:12.114",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234142,1775026272123,-920.390998,0.0004291,120,"2026-04-01T06:51:12.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234143,1775026272133,-204.530811,0.0004291,120,"2026-04-01T06:51:12.133",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234144,1775026272144,-920.390998,0.0004291,120,"2026-04-01T06:51:12.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234145,1775026272153,-349.539048,0.0004291,120,"2026-04-01T06:51:12.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234146,1775026272163,-153.035468,0.0004291,120,"2026-04-01T06:51:12.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234147,1775026272173,-349.539048,0.0004291,120,"2026-04-01T06:51:12.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234148,1775026272183,-920.390998,0.0004291,120,"2026-04-01T06:51:12.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234149,1775026272192,-151.0,0.0004291,120,"2026-04-01T06:51:12.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234150,1775026272202,-153.035468,0.0004291,120,"2026-04-01T06:51:12.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234151,1775026272213,-151.0,0.0004291,120,"2026-04-01T06:51:12.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234152,1775026272222,-349.539048,0.0004291,120,"2026-04-01T06:51:12.222",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234153,1775026272232,-151.0,0.0004291,120,"2026-04-01T06:51:12.232",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234154,1775026272242,-153.035468,0.0004291,120,"2026-04-01T06:51:12.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234155,1775026272252,-151.0,0.0004291,120,"2026-04-01T06:51:12.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234156,1775026272261,-151.0,0.0004291,120,"2026-04-01T06:51:12.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234157,1775026272271,-240.681456,0.0004291,120,"2026-04-01T06:51:12.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234158,1775026272281,-153.035468,0.0004291,120,"2026-04-01T06:51:12.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234159,1775026272291,-151.0,0.0004291,120,"2026-04-01T06:51:12.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234160,1775026272301,-151.0,0.0004291,120,"2026-04-01T06:51:12.301",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234161,1775026272312,-287.333912,0.0004291,120,"2026-04-01T06:51:12.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234162,1775026272322,-240.681456,0.0004291,120,"2026-04-01T06:51:12.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234163,1775026272332,-151.0,0.0004291,120,"2026-04-01T06:51:12.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234164,1775026272342,-151.0,0.0004291,120,"2026-04-01T06:51:12.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234165,1775026272352,-151.0,0.0004291,120,"2026-04-01T06:51:12.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234166,1775026272362,-240.681456,0.0004291,120,"2026-04-01T06:51:12.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234167,1775026272371,-151.0,0.0004291,120,"2026-04-01T06:51:12.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234168,1775026272380,-151.0,0.0004291,120,"2026-04-01T06:51:12.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234169,1775026272390,-151.0,0.0004291,30,"2026-04-01T06:51:12.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234170,1775026272399,-151.0,0.0004291,120,"2026-04-01T06:51:12.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234171,1775026272408,-240.681456,0.0004291,120,"2026-04-01T06:51:12.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234172,1775026272418,-151.0,0.0004291,30,"2026-04-01T06:51:12.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234173,1775026272427,-151.0,0.0004291,120,"2026-04-01T06:51:12.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234174,1775026272437,-151.0,0.0004291,120,"2026-04-01T06:51:12.437",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234175,1775026272446,-151.0,0.0004291,120,"2026-04-01T06:51:12.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234176,1775026272456,-151.0,0.0004291,120,"2026-04-01T06:51:12.456",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234177,1775026272467,-346.075559,0.0004291,120,"2026-04-01T06:51:12.467",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234178,1775026272477,-346.075559,0.0004291,120,"2026-04-01T06:51:12.477",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234179,1775026272488,-346.075559,0.0004291,120,"2026-04-01T06:51:12.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234180,1775026272498,-346.075559,0.0004291,120,"2026-04-01T06:51:12.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234181,1775026272508,-151.0,0.0004291,120,"2026-04-01T06:51:12.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234182,1775026272519,-151.0,0.0004291,120,"2026-04-01T06:51:12.519",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234183,1775026272529,-151.0,0.0004291,120,"2026-04-01T06:51:12.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234184,1775026272538,-151.0,0.0004291,120,"2026-04-01T06:51:12.538",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234185,1775026272547,-151.0,0.0004291,120,"2026-04-01T06:51:12.547",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234186,1775026272556,-214.676074,0.0004291,120,"2026-04-01T06:51:12.556",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234187,1775026272566,-214.676074,0.0004291,120,"2026-04-01T06:51:12.566",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234188,1775026272575,-214.676074,0.0004291,120,"2026-04-01T06:51:12.575",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234189,1775026272585,-214.676074,0.0004291,120,"2026-04-01T06:51:12.585",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234190,1775026272593,-151.0,0.0004291,120,"2026-04-01T06:51:12.593",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234191,1775026272602,-151.0,0.0004291,120,"2026-04-01T06:51:12.602",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234192,1775026272612,-151.0,0.0004291,120,"2026-04-01T06:51:12.612",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234193,1775026272622,-151.0,0.0004291,120,"2026-04-01T06:51:12.622",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234194,1775026272631,-151.0,0.0004291,120,"2026-04-01T06:51:12.631",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234195,1775026272640,-151.0,0.0004291,120,"2026-04-01T06:51:12.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234196,1775026272650,-151.0,0.0004291,120,"2026-04-01T06:51:12.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234197,1775026272660,-151.0,0.0004291,120,"2026-04-01T06:51:12.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234198,1775026272671,-151.0,0.0004291,14,"2026-04-01T06:51:12.671",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234199,1775026272680,-151.0,0.0004291,120,"2026-04-01T06:51:12.680",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234200,1775026273004,-213.7627,0.0004291,120,"2026-04-01T06:51:13.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234201,1775026273025,-151.0,0.0004291,120,"2026-04-01T06:51:13.025",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234202,1775026273035,-244.065572,0.0004291,120,"2026-04-01T06:51:13.035",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234203,1775026273046,-151.0,0.0004291,120,"2026-04-01T06:51:13.046",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234204,1775026273056,-151.0,0.0004291,120,"2026-04-01T06:51:13.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234205,1775026273066,-151.0,0.0004291,120,"2026-04-01T06:51:13.066",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234206,1775026273076,-151.0,0.0004291,120,"2026-04-01T06:51:13.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234207,1775026273086,-151.0,0.0004291,2,"2026-04-01T06:51:13.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234208,1775026273096,-151.0,0.0004291,120,"2026-04-01T06:51:13.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234209,1775026273105,-185.511935,0.0004291,120,"2026-04-01T06:51:13.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234210,1775026273116,-185.511935,0.0004291,120,"2026-04-01T06:51:13.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234211,1775026273126,-185.511935,0.0004291,120,"2026-04-01T06:51:13.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234212,1775026273137,-151.0,0.0004291,120,"2026-04-01T06:51:13.137",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234213,1775026273147,-151.0,0.0004291,120,"2026-04-01T06:51:13.147",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234214,1775026273157,-185.511935,0.0004291,120,"2026-04-01T06:51:13.157",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234215,1775026273167,-151.0,0.0004291,120,"2026-04-01T06:51:13.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234216,1775026273176,-151.0,0.0004291,120,"2026-04-01T06:51:13.176",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234217,1775026273187,-336.0,0.0004291,120,"2026-04-01T06:51:13.187",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234218,1775026273196,-151.0,0.0004291,120,"2026-04-01T06:51:13.196",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234219,1775026273206,-151.0,0.0004291,120,"2026-04-01T06:51:13.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234220,1775026273215,-336.0,0.0004291,120,"2026-04-01T06:51:13.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234221,1775026273225,-151.0,0.0004291,120,"2026-04-01T06:51:13.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234222,1775026273235,-202.217015,0.0004291,120,"2026-04-01T06:51:13.235",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234223,1775026273245,-336.0,0.0004291,120,"2026-04-01T06:51:13.245",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234224,1775026273256,-336.0,0.0004291,120,"2026-04-01T06:51:13.256",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234225,1775026273267,-151.0,0.0004291,120,"2026-04-01T06:51:13.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234226,1775026273276,-291.136502,0.0004291,30,"2026-04-01T06:51:13.276",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234227,1775026273287,-151.0,0.0004291,120,"2026-04-01T06:51:13.287",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234228,1775026273296,-151.0,0.0004291,120,"2026-04-01T06:51:13.296",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234229,1775026273307,-291.136502,0.0004291,30,"2026-04-01T06:51:13.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234230,1775026273316,-291.136502,0.0004291,30,"2026-04-01T06:51:13.316",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234231,1775026273327,-151.0,0.0004291,120,"2026-04-01T06:51:13.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234232,1775026273337,-291.136502,0.0004291,30,"2026-04-01T06:51:13.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234233,1775026273347,-151.0,0.0004291,120,"2026-04-01T06:51:13.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234234,1775026273357,-353.860164,0.0004291,120,"2026-04-01T06:51:13.357",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234235,1775026273367,-151.0,0.0004291,120,"2026-04-01T06:51:13.367",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234236,1775026273378,-353.860164,0.0004291,120,"2026-04-01T06:51:13.378",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234237,1775026273388,-353.860164,0.0004291,120,"2026-04-01T06:51:13.388",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234238,1775026273399,-151.0,0.0004291,120,"2026-04-01T06:51:13.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234239,1775026273409,-156.918191,0.0004291,120,"2026-04-01T06:51:13.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234240,1775026273419,-353.860164,0.0004291,120,"2026-04-01T06:51:13.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234241,1775026273430,-151.0,0.0004291,120,"2026-04-01T06:51:13.430",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234242,1775026273440,-151.0,0.0004291,120,"2026-04-01T06:51:13.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234243,1775026273450,-151.0,0.0004291,120,"2026-04-01T06:51:13.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234244,1775026273460,-156.918191,0.0004291,120,"2026-04-01T06:51:13.460",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234245,1775026273470,-156.918191,0.0004291,120,"2026-04-01T06:51:13.470",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234246,1775026273480,-156.918191,0.0004291,120,"2026-04-01T06:51:13.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234247,1775026273491,-151.0,0.0004291,120,"2026-04-01T06:51:13.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234248,1775026273500,-151.0,0.0004291,120,"2026-04-01T06:51:13.500",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234249,1775026273510,-151.0,0.0004291,120,"2026-04-01T06:51:13.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234250,1775026273520,-151.0,0.0004291,120,"2026-04-01T06:51:13.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234251,1775026273530,-151.0,0.0004291,120,"2026-04-01T06:51:13.530",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234252,1775026273539,-151.0,0.0004291,120,"2026-04-01T06:51:13.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234253,1775026273549,-151.0,0.0004291,120,"2026-04-01T06:51:13.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234254,1775026273558,-151.0,0.0004291,120,"2026-04-01T06:51:13.558",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234255,1775026273568,-151.0,0.0004291,120,"2026-04-01T06:51:13.568",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234256,1775026273578,-288.04624,0.0004291,120,"2026-04-01T06:51:13.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234257,1775026273588,-151.0,0.0004291,120,"2026-04-01T06:51:13.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234258,1775026273599,-151.0,0.0004291,120,"2026-04-01T06:51:13.599",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234259,1775026273608,-151.0,0.0004291,120,"2026-04-01T06:51:13.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234260,1775026273618,-221.863511,0.0004291,120,"2026-04-01T06:51:13.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234261,1775026273629,-971.472798,0.0004291,120,"2026-04-01T06:51:13.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234262,1775026273639,-151.0,0.0004291,120,"2026-04-01T06:51:13.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234263,1775026273649,-971.472798,0.0004291,120,"2026-04-01T06:51:13.649",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234264,1775026273660,-971.472798,0.0004291,120,"2026-04-01T06:51:13.660",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234265,1775026273670,-971.472798,0.0004291,120,"2026-04-01T06:51:13.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234266,1775026273679,-241.674888,0.0004291,120,"2026-04-01T06:51:13.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234267,1775026273689,-241.674888,0.0004291,120,"2026-04-01T06:51:13.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234268,1775026273699,-151.0,0.0004291,120,"2026-04-01T06:51:13.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234269,1775026273709,-241.674888,0.0004291,120,"2026-04-01T06:51:13.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234270,1775026273718,-151.0,0.0004291,120,"2026-04-01T06:51:13.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234271,1775026273728,-241.674888,0.0004291,120,"2026-04-01T06:51:13.728",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234272,1775026273738,-173.289712,0.0004291,120,"2026-04-01T06:51:13.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234273,1775026273749,-151.0,0.0004291,120,"2026-04-01T06:51:13.749",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234274,1775026273758,-151.0,0.0004291,120,"2026-04-01T06:51:13.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234275,1775026273768,-151.0,0.0004291,120,"2026-04-01T06:51:13.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234276,1775026273780,-275.074236,0.0004291,120,"2026-04-01T06:51:13.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234277,1775026273790,-275.074236,0.0004291,120,"2026-04-01T06:51:13.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234278,1775026273800,-275.074236,0.0004291,120,"2026-04-01T06:51:13.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234279,1775026273810,-151.0,0.0004291,120,"2026-04-01T06:51:13.810",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234280,1775026273819,-275.074236,0.0004291,120,"2026-04-01T06:51:13.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234281,1775026273829,-151.0,0.0004291,120,"2026-04-01T06:51:13.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234282,1775026273839,-151.0,0.0004291,120,"2026-04-01T06:51:13.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234283,1775026273849,-151.0,0.0004291,120,"2026-04-01T06:51:13.849",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234284,1775026273860,-151.0,0.0004291,120,"2026-04-01T06:51:13.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234285,1775026273870,-207.488465,0.0004291,120,"2026-04-01T06:51:13.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234286,1775026273880,-151.0,0.0004291,120,"2026-04-01T06:51:13.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234287,1775026273890,-231.716991,0.0004291,120,"2026-04-01T06:51:13.890",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234288,1775026273900,-207.488465,0.0004291,120,"2026-04-01T06:51:13.900",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234289,1775026273910,-151.0,0.0004291,120,"2026-04-01T06:51:13.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234290,1775026273920,-207.488465,0.0004291,120,"2026-04-01T06:51:13.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234291,1775026273929,-151.0,0.0004291,120,"2026-04-01T06:51:13.929",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234292,1775026273940,-207.488465,0.0004291,120,"2026-04-01T06:51:13.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234293,1775026273950,-291.326278,0.0004291,120,"2026-04-01T06:51:13.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234294,1775026273960,-231.716991,0.0004291,120,"2026-04-01T06:51:13.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234295,1775026273971,-231.716991,0.0004291,120,"2026-04-01T06:51:13.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234296,1775026273980,-231.716991,0.0004291,120,"2026-04-01T06:51:13.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234297,1775026273990,-322.032328,0.0004291,120,"2026-04-01T06:51:13.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234298,1775026274001,-151.0,0.0004291,7,"2026-04-01T06:51:14.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234299,1775026274012,-322.032328,0.0004291,120,"2026-04-01T06:51:14.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234300,1775026274022,-151.0,0.0004291,7,"2026-04-01T06:51:14.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234301,1775026274033,-322.032328,0.0004291,120,"2026-04-01T06:51:14.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234302,1775026274043,-322.032328,0.0004291,120,"2026-04-01T06:51:14.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234303,1775026274054,-1018.206725,0.0004291,120,"2026-04-01T06:51:14.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234304,1775026274065,-151.0,0.0004291,120,"2026-04-01T06:51:14.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234305,1775026274076,-236.874336,0.0004291,120,"2026-04-01T06:51:14.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234306,1775026274086,-1018.206725,0.0004291,120,"2026-04-01T06:51:14.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234307,1775026274097,-399.971886,0.0004291,120,"2026-04-01T06:51:14.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234308,1775026274107,-801.714845,0.0004291,120,"2026-04-01T06:51:14.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234309,1775026274117,-236.874336,0.0004291,120,"2026-04-01T06:51:14.117",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234310,1775026274128,-1018.206725,0.0004291,120,"2026-04-01T06:51:14.128",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234311,1775026274138,-399.971886,0.0004291,120,"2026-04-01T06:51:14.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234312,1775026274148,-801.714845,0.0004291,120,"2026-04-01T06:51:14.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234313,1775026274158,-1018.206725,0.0004291,120,"2026-04-01T06:51:14.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234314,1775026274168,-236.874336,0.0004291,120,"2026-04-01T06:51:14.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234315,1775026274178,-399.971886,0.0004291,120,"2026-04-01T06:51:14.178",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234316,1775026274188,-151.0,0.0004291,120,"2026-04-01T06:51:14.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234317,1775026274197,-1063.966388,0.0004291,120,"2026-04-01T06:51:14.197",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234318,1775026274207,-801.714845,0.0004291,120,"2026-04-01T06:51:14.207",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234319,1775026274217,-399.971886,0.0004291,120,"2026-04-01T06:51:14.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234320,1775026274227,-151.0,0.0004291,120,"2026-04-01T06:51:14.227",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234321,1775026274236,-1063.966388,0.0004291,120,"2026-04-01T06:51:14.236",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234322,1775026274246,-671.201111,0.0004291,120,"2026-04-01T06:51:14.246",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234323,1775026274255,-801.714845,0.0004291,120,"2026-04-01T06:51:14.255",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234324,1775026274265,-151.0,0.0004291,120,"2026-04-01T06:51:14.265",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234325,1775026274275,-151.0,0.0004291,120,"2026-04-01T06:51:14.275",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234326,1775026274284,-1063.966388,0.0004291,120,"2026-04-01T06:51:14.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234327,1775026274293,-236.874336,0.0004291,120,"2026-04-01T06:51:14.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234328,1775026274302,-671.201111,0.0004291,120,"2026-04-01T06:51:14.302",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234329,1775026274312,-151.0,0.0004291,120,"2026-04-01T06:51:14.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234330,1775026274322,-1235.645922,0.0004291,120,"2026-04-01T06:51:14.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234331,1775026274332,-151.0,0.0004291,120,"2026-04-01T06:51:14.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234332,1775026274342,-1063.966388,0.0004291,120,"2026-04-01T06:51:14.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234333,1775026274352,-671.201111,0.0004291,120,"2026-04-01T06:51:14.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234334,1775026274361,-1235.645922,0.0004291,120,"2026-04-01T06:51:14.361",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234335,1775026274372,-151.0,0.0004291,120,"2026-04-01T06:51:14.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234336,1775026274382,-151.0,0.0004291,120,"2026-04-01T06:51:14.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234337,1775026274392,-151.0,0.0004291,120,"2026-04-01T06:51:14.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234338,1775026274402,-671.201111,0.0004291,120,"2026-04-01T06:51:14.402",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234339,1775026274412,-151.0,0.0004291,120,"2026-04-01T06:51:14.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234340,1775026274421,-1235.645922,0.0004291,120,"2026-04-01T06:51:14.421",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234341,1775026274431,-151.0,0.0004291,120,"2026-04-01T06:51:14.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234342,1775026274440,-151.0,0.0004291,120,"2026-04-01T06:51:14.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234343,1775026274450,-1235.645922,0.0004291,120,"2026-04-01T06:51:14.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234344,1775026274459,-151.0,0.0004291,120,"2026-04-01T06:51:14.459",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234345,1775026274469,-151.0,0.0004291,120,"2026-04-01T06:51:14.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234346,1775026274478,-151.0,0.0004291,120,"2026-04-01T06:51:14.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234347,1775026274488,-189.52906,0.0004291,120,"2026-04-01T06:51:14.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234348,1775026274498,-183.727139,0.0004291,120,"2026-04-01T06:51:14.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234349,1775026274507,-189.52906,0.0004291,120,"2026-04-01T06:51:14.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234350,1775026274517,-189.52906,0.0004291,120,"2026-04-01T06:51:14.517",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234351,1775026274526,-177.154029,0.0004291,120,"2026-04-01T06:51:14.526",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234352,1775026274535,-189.52906,0.0004291,120,"2026-04-01T06:51:14.535",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234353,1775026274545,-177.154029,0.0004291,120,"2026-04-01T06:51:14.545",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234354,1775026274555,-177.154029,0.0004291,120,"2026-04-01T06:51:14.555",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234355,1775026274564,-177.154029,0.0004291,120,"2026-04-01T06:51:14.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234356,1775026274573,-559.055511,0.0004291,120,"2026-04-01T06:51:14.573",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234357,1775026274583,-1879.674718,0.0004291,120,"2026-04-01T06:51:14.583",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234358,1775026274592,-559.055511,0.0004291,120,"2026-04-01T06:51:14.592",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234359,1775026274601,-1879.674718,0.0004291,120,"2026-04-01T06:51:14.601",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234360,1775026274611,-321.9781,0.0004291,120,"2026-04-01T06:51:14.611",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234361,1775026274621,-151.0,0.0004291,120,"2026-04-01T06:51:14.621",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234362,1775026274630,-559.055511,0.0004291,120,"2026-04-01T06:51:14.630",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234363,1775026274640,-1879.674718,0.0004291,120,"2026-04-01T06:51:14.640",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234364,1775026274650,-321.9781,0.0004291,120,"2026-04-01T06:51:14.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234365,1775026274659,-151.0,0.0004291,120,"2026-04-01T06:51:14.659",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234366,1775026274669,-663.501084,0.0004291,120,"2026-04-01T06:51:14.669",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234367,1775026274678,-559.055511,0.0004291,120,"2026-04-01T06:51:14.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234368,1775026274687,-1879.674718,0.0004291,120,"2026-04-01T06:51:14.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234369,1775026274697,-663.501084,0.0004291,120,"2026-04-01T06:51:14.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234370,1775026274706,-151.0,0.0004291,120,"2026-04-01T06:51:14.706",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234371,1775026274715,-321.9781,0.0004291,120,"2026-04-01T06:51:14.715",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234372,1775026274725,-663.501084,0.0004291,120,"2026-04-01T06:51:14.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234373,1775026274734,-321.9781,0.0004291,120,"2026-04-01T06:51:14.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234374,1775026274743,-663.501084,0.0004291,120,"2026-04-01T06:51:14.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234375,1775026274752,-211.468234,0.0004291,120,"2026-04-01T06:51:14.752",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234376,1775026274762,-175.208189,0.0004291,120,"2026-04-01T06:51:14.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234377,1775026274772,-151.0,0.0004291,120,"2026-04-01T06:51:14.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234378,1775026274781,-175.208189,0.0004291,120,"2026-04-01T06:51:14.781",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234379,1775026274791,-151.0,0.0004291,120,"2026-04-01T06:51:14.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234380,1775026274801,-4126.945995,0.0004291,120,"2026-04-01T06:51:14.801",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234381,1775026274811,-342.803973,0.0004291,120,"2026-04-01T06:51:14.811",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234382,1775026274822,-383.21547,0.0004291,120,"2026-04-01T06:51:14.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234383,1775026274832,-151.0,0.0004291,120,"2026-04-01T06:51:14.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234384,1775026274842,-175.208189,0.0004291,120,"2026-04-01T06:51:14.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234385,1775026274852,-151.0,0.0004291,120,"2026-04-01T06:51:14.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234386,1775026274862,-151.0,0.0004291,120,"2026-04-01T06:51:14.862",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234387,1775026274872,-4126.945995,0.0004291,120,"2026-04-01T06:51:14.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234388,1775026274881,-342.803973,0.0004291,120,"2026-04-01T06:51:14.881",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234389,1775026274891,-151.0,0.0004291,120,"2026-04-01T06:51:14.891",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234390,1775026274901,-383.21547,0.0004291,120,"2026-04-01T06:51:14.901",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234391,1775026274910,-151.0,0.0004291,120,"2026-04-01T06:51:14.910",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234392,1775026274920,-175.208189,0.0004291,120,"2026-04-01T06:51:14.920",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234393,1775026274930,-151.0,0.0004291,120,"2026-04-01T06:51:14.930",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234394,1775026274940,-151.0,0.0004291,120,"2026-04-01T06:51:14.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234395,1775026274951,-1940.200176,0.0004291,120,"2026-04-01T06:51:14.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234396,1775026274960,-1194.257938,0.0004291,120,"2026-04-01T06:51:14.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234397,1775026274971,-151.0,0.0004291,2,"2026-04-01T06:51:14.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234398,1775026274981,-4126.945995,0.0004291,120,"2026-04-01T06:51:14.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234399,1775026274991,-342.803973,0.0004291,120,"2026-04-01T06:51:14.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234400,1775026275003,-151.0,0.0004291,120,"2026-04-01T06:51:15.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234401,1775026275013,-383.21547,0.0004291,120,"2026-04-01T06:51:15.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234402,1775026275022,-151.0,0.0004291,120,"2026-04-01T06:51:15.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234403,1775026275032,-151.0,0.0004291,120,"2026-04-01T06:51:15.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234404,1775026275042,-1940.200176,0.0004291,120,"2026-04-01T06:51:15.042",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234405,1775026275052,-4126.945995,0.0004291,120,"2026-04-01T06:51:15.052",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234406,1775026275061,-1194.257938,0.0004291,120,"2026-04-01T06:51:15.061",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234407,1775026275071,-301.986434,0.0004291,120,"2026-04-01T06:51:15.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234408,1775026275081,-288.23131,0.0004291,120,"2026-04-01T06:51:15.081",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234409,1775026275091,-383.21547,0.0004291,120,"2026-04-01T06:51:15.091",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234410,1775026275100,-342.803973,0.0004291,120,"2026-04-01T06:51:15.100",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234411,1775026275110,-286.005297,0.0004291,120,"2026-04-01T06:51:15.110",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234412,1775026275119,-151.0,0.0004291,120,"2026-04-01T06:51:15.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234413,1775026275130,-1940.200176,0.0004291,120,"2026-04-01T06:51:15.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234414,1775026275141,-1194.257938,0.0004291,120,"2026-04-01T06:51:15.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234415,1775026275151,-288.23131,0.0004291,120,"2026-04-01T06:51:15.151",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234416,1775026275162,-1940.200176,0.0004291,120,"2026-04-01T06:51:15.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234417,1775026275171,-1194.257938,0.0004291,120,"2026-04-01T06:51:15.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234418,1775026275181,-288.23131,0.0004291,120,"2026-04-01T06:51:15.181",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234419,1775026275190,-151.0,0.0004291,120,"2026-04-01T06:51:15.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234420,1775026275199,-151.0,0.0004291,120,"2026-04-01T06:51:15.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234421,1775026275211,-151.992603,0.0004291,120,"2026-04-01T06:51:15.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234422,1775026275221,-2367.678133,0.0004291,120,"2026-04-01T06:51:15.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234423,1775026275231,-288.23131,0.0004291,120,"2026-04-01T06:51:15.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234424,1775026275241,-199.198546,0.0004291,120,"2026-04-01T06:51:15.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234425,1775026275252,-151.992603,0.0004291,120,"2026-04-01T06:51:15.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234426,1775026275263,-2367.678133,0.0004291,120,"2026-04-01T06:51:15.263",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234427,1775026275274,-151.992603,0.0004291,120,"2026-04-01T06:51:15.274",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234428,1775026275284,-2367.678133,0.0004291,120,"2026-04-01T06:51:15.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234429,1775026275294,-1064.851919,0.0004291,120,"2026-04-01T06:51:15.294",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234430,1775026275304,-151.0,0.0004291,31,"2026-04-01T06:51:15.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234431,1775026275313,-151.992603,0.0004291,120,"2026-04-01T06:51:15.313",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234432,1775026275323,-2367.678133,0.0004291,120,"2026-04-01T06:51:15.323",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234433,1775026275332,-1064.851919,0.0004291,120,"2026-04-01T06:51:15.332",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234434,1775026275342,-151.0,0.0004291,31,"2026-04-01T06:51:15.342",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234435,1775026275352,-1064.851919,0.0004291,120,"2026-04-01T06:51:15.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234436,1775026275362,-151.0,0.0004291,31,"2026-04-01T06:51:15.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234437,1775026275372,-270.000816,0.0004291,120,"2026-04-01T06:51:15.372",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234438,1775026275382,-1064.851919,0.0004291,120,"2026-04-01T06:51:15.382",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234439,1775026275392,-203.19972,0.0004291,31,"2026-04-01T06:51:15.392",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234440,1775026275485,-270.000816,0.0004291,120,"2026-04-01T06:51:15.485",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234441,1775026275494,-151.0,0.0004291,15,"2026-04-01T06:51:15.494",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234442,1775026275503,-270.000816,0.0004291,120,"2026-04-01T06:51:15.503",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234443,1775026275513,-6837.039976,0.0004291,120,"2026-04-01T06:51:15.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234444,1775026275522,-151.0,0.0004291,15,"2026-04-01T06:51:15.522",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234445,1775026275532,-187.912982,0.0004291,120,"2026-04-01T06:51:15.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234446,1775026275541,-270.000816,0.0004291,120,"2026-04-01T06:51:15.541",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234447,1775026275550,-6837.039976,0.0004291,120,"2026-04-01T06:51:15.550",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234448,1775026275560,-187.912982,0.0004291,120,"2026-04-01T06:51:15.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234449,1775026275569,-6837.039976,0.0004291,120,"2026-04-01T06:51:15.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234450,1775026275578,-187.912982,0.0004291,120,"2026-04-01T06:51:15.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234451,1775026275588,-6837.039976,0.0004291,120,"2026-04-01T06:51:15.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234452,1775026275597,-187.912982,0.0004291,120,"2026-04-01T06:51:15.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234453,1775026275607,-151.0,0.0004291,120,"2026-04-01T06:51:15.607",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234454,1775026275616,-309.815148,0.0004291,120,"2026-04-01T06:51:15.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234455,1775026275626,-151.0,0.0004291,120,"2026-04-01T06:51:15.626",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234456,1775026275635,-309.815148,0.0004291,120,"2026-04-01T06:51:15.635",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234457,1775026275644,-151.0,0.0004291,120,"2026-04-01T06:51:15.644",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234458,1775026275654,-309.815148,0.0004291,120,"2026-04-01T06:51:15.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234459,1775026275663,-423.578903,0.0004291,120,"2026-04-01T06:51:15.663",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234460,1775026275672,-309.815148,0.0004291,120,"2026-04-01T06:51:15.672",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234461,1775026275682,-423.578903,0.0004291,120,"2026-04-01T06:51:15.682",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234462,1775026275691,-423.578903,0.0004291,120,"2026-04-01T06:51:15.691",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234463,1775026275700,-2803.308424,0.0004291,120,"2026-04-01T06:51:15.700",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234464,1775026275709,-630.133786,0.0004291,120,"2026-04-01T06:51:15.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234465,1775026275718,-2803.308424,0.0004291,120,"2026-04-01T06:51:15.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234466,1775026275727,-423.578903,0.0004291,120,"2026-04-01T06:51:15.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234467,1775026275737,-630.133786,0.0004291,120,"2026-04-01T06:51:15.737",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234468,1775026275747,-2803.308424,0.0004291,120,"2026-04-01T06:51:15.747",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234469,1775026275756,-630.133786,0.0004291,120,"2026-04-01T06:51:15.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234470,1775026275767,-2803.308424,0.0004291,120,"2026-04-01T06:51:15.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234471,1775026275777,-953.674111,0.0004291,120,"2026-04-01T06:51:15.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234472,1775026275787,-630.133786,0.0004291,120,"2026-04-01T06:51:15.787",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234473,1775026275797,-953.674111,0.0004291,120,"2026-04-01T06:51:15.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234474,1775026275808,-306.45397,0.0004291,120,"2026-04-01T06:51:15.808",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234475,1775026275818,-9593.265937,0.0004291,2,"2026-04-01T06:51:15.818",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234476,1775026275829,-953.674111,0.0004291,120,"2026-04-01T06:51:15.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234477,1775026275839,-306.45397,0.0004291,120,"2026-04-01T06:51:15.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234478,1775026275848,-468.586646,0.0004291,120,"2026-04-01T06:51:15.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234479,1775026275859,-953.674111,0.0004291,120,"2026-04-01T06:51:15.859",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234480,1775026275869,-9593.265937,0.0004291,2,"2026-04-01T06:51:15.869",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234481,1775026275879,-734.335478,0.0004291,30,"2026-04-01T06:51:15.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234482,1775026275887,-306.45397,0.0004291,120,"2026-04-01T06:51:15.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234483,1775026275898,-9593.265937,0.0004291,2,"2026-04-01T06:51:15.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234484,1775026275907,-468.586646,0.0004291,120,"2026-04-01T06:51:15.907",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234485,1775026275916,-734.335478,0.0004291,30,"2026-04-01T06:51:15.916",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234486,1775026275925,-306.45397,0.0004291,120,"2026-04-01T06:51:15.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234487,1775026275935,-151.0,0.00042933,60,"2026-04-01T06:51:15.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234488,1775026275944,-2840.96355677,0.00042947,35,"2026-04-01T06:51:15.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234489,1775026275953,-213.0,0.0004295,30,"2026-04-01T06:51:15.953",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234490,1775026275963,-1200.0,0.00042952,120,"2026-04-01T06:51:15.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234491,1775026275972,-150.0,0.00042952,14,"2026-04-01T06:51:15.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234492,1775026275983,-500.0,0.00042957,120,"2026-04-01T06:51:15.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234493,1775026275993,-235.04737311,0.00042957,120,"2026-04-01T06:51:15.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234494,1775026276003,-400.0,0.0004297,3,"2026-04-01T06:51:16.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234495,1775026276013,-400.0,0.0004297,3,"2026-04-01T06:51:16.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234496,1775026276022,-500.0,0.00042974,2,"2026-04-01T06:51:16.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234497,1775026276032,-250.0,0.0004298,93,"2026-04-01T06:51:16.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234498,1775026276043,-500.0,0.00042996,120,"2026-04-01T06:51:16.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234499,1775026276053,-500.0,0.00042996,120,"2026-04-01T06:51:16.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234500,1775026276064,-500.0,0.00042996,120,"2026-04-01T06:51:16.064",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234501,1775026276075,-500.0,0.00042996,120,"2026-04-01T06:51:16.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234502,1775026276084,-500.0,0.00042996,120,"2026-04-01T06:51:16.084",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234503,1775026276095,-500.0,0.00042996,120,"2026-04-01T06:51:16.095",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234504,1775026276105,-500.0,0.00042996,120,"2026-04-01T06:51:16.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234505,1775026276115,-500.0,0.00042996,120,"2026-04-01T06:51:16.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234506,1775026276126,-500.0,0.00042996,120,"2026-04-01T06:51:16.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234507,1775026276135,-500.0,0.00042996,120,"2026-04-01T06:51:16.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234508,1775026276145,-500.0,0.00042996,120,"2026-04-01T06:51:16.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234509,1775026276155,-500.0,0.00042996,120,"2026-04-01T06:51:16.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234510,1775026276164,-500.0,0.00042996,120,"2026-04-01T06:51:16.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234511,1775026276173,-500.0,0.00042996,120,"2026-04-01T06:51:16.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234512,1775026276183,-500.0,0.00042996,120,"2026-04-01T06:51:16.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234513,1775026276193,-302.55639078,0.00042996,120,"2026-04-01T06:51:16.193",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234514,1775026276204,-500.0,0.00042996,120,"2026-04-01T06:51:16.204",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234515,1775026276215,-500.0,0.00042996,120,"2026-04-01T06:51:16.215",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234516,1775026276225,-330.83967565,0.00042996,120,"2026-04-01T06:51:16.225",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234517,1775026276234,-156.78867168,0.00042996,120,"2026-04-01T06:51:16.234",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234518,1775026276243,-150.0,0.00042996,118,"2026-04-01T06:51:16.243",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234519,1775026276252,-500.0,0.00042996,120,"2026-04-01T06:51:16.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234520,1775026276262,-500.0,0.00042996,120,"2026-04-01T06:51:16.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234521,1775026276271,-150.0,0.00042996,118,"2026-04-01T06:51:16.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234522,1775026276281,-500.0,0.00042996,120,"2026-04-01T06:51:16.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234523,1775026276291,-150.0,0.00042996,118,"2026-04-01T06:51:16.291",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234524,1775026276300,-500.0,0.00042996,120,"2026-04-01T06:51:16.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234525,1775026276310,-178.86340843,0.00042996,118,"2026-04-01T06:51:16.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234526,1775026276319,-500.0,0.00042996,120,"2026-04-01T06:51:16.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234527,1775026276328,-500.0,0.00042996,120,"2026-04-01T06:51:16.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234528,1775026276337,-500.0,0.00042996,120,"2026-04-01T06:51:16.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234529,1775026276346,-500.0,0.00042996,120,"2026-04-01T06:51:16.346",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234530,1775026276355,-500.0,0.00042996,120,"2026-04-01T06:51:16.355",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234531,1775026276365,-500.0,0.00042996,120,"2026-04-01T06:51:16.365",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234532,1775026276375,-500.0,0.00042996,120,"2026-04-01T06:51:16.375",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234533,1775026276385,-500.0,0.00042996,120,"2026-04-01T06:51:16.385",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234534,1775026276394,-500.0,0.00042996,120,"2026-04-01T06:51:16.394",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234535,1775026276403,-500.0,0.00042996,120,"2026-04-01T06:51:16.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234536,1775026276412,-156.13980161,0.00042996,120,"2026-04-01T06:51:16.412",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234537,1775026276422,-500.0,0.00042996,120,"2026-04-01T06:51:16.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234538,1775026276431,-500.0,0.00042996,120,"2026-04-01T06:51:16.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234539,1775026276440,-500.0,0.00042996,120,"2026-04-01T06:51:16.440",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234540,1775026276450,-537.28319898,0.00042996,120,"2026-04-01T06:51:16.450",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234541,1775026276461,-500.0,0.00042996,120,"2026-04-01T06:51:16.461",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234542,1775026276471,-500.0,0.00042996,120,"2026-04-01T06:51:16.471",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234543,1775026276482,-500.0,0.00042996,120,"2026-04-01T06:51:16.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234544,1775026276493,-192.86328768,0.00042996,120,"2026-04-01T06:51:16.493",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234545,1775026276504,-158.91030595,0.00042996,120,"2026-04-01T06:51:16.504",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234546,1775026276513,-150.0,0.00042996,120,"2026-04-01T06:51:16.513",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234547,1775026276523,-163.48039526,0.00042996,120,"2026-04-01T06:51:16.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234548,1775026276532,-500.0,0.00042996,120,"2026-04-01T06:51:16.532",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234549,1775026276542,-500.0,0.00042996,120,"2026-04-01T06:51:16.542",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234550,1775026276551,-155.5470404,0.00042996,120,"2026-04-01T06:51:16.551",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234551,1775026276561,-500.0,0.00042996,120,"2026-04-01T06:51:16.561",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234552,1775026276571,-500.0,0.00042996,120,"2026-04-01T06:51:16.571",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234553,1775026276580,-500.0,0.00042996,120,"2026-04-01T06:51:16.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234554,1775026276589,-500.0,0.00042996,120,"2026-04-01T06:51:16.589",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234555,1775026276598,-500.0,0.00042996,120,"2026-04-01T06:51:16.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234556,1775026276608,-329.21769099,0.00042996,120,"2026-04-01T06:51:16.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234557,1775026276617,-150.0,0.00042996,2,"2026-04-01T06:51:16.617",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234558,1775026276627,-151.0,0.00042997,120,"2026-04-01T06:51:16.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234559,1775026276637,-151.0,0.00042997,120,"2026-04-01T06:51:16.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234560,1775026276647,-797.37,0.00042997,120,"2026-04-01T06:51:16.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234561,1775026276657,-1000.0,0.00042997,30,"2026-04-01T06:51:16.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234562,1775026276668,-1000.0,0.00042997,30,"2026-04-01T06:51:16.668",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234563,1775026276678,-1000.0,0.00042997,30,"2026-04-01T06:51:16.678",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234564,1775026276689,-1000.0,0.00042997,30,"2026-04-01T06:51:16.689",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234565,1775026276699,-1000.0,0.00042997,30,"2026-04-01T06:51:16.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234566,1775026276709,-1000.0,0.00042997,30,"2026-04-01T06:51:16.709",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234567,1775026276718,-1000.0,0.00042997,30,"2026-04-01T06:51:16.718",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234568,1775026276729,-838.11,0.00042997,30,"2026-04-01T06:51:16.729",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234569,1775026276739,-593.36054363,0.00042998,30,"2026-04-01T06:51:16.739",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234570,1775026276750,-1739.22347253,0.00042999,30,"2026-04-01T06:51:16.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234571,1775026276762,-1639.26254045,0.00042999,120,"2026-04-01T06:51:16.762",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234572,1775026276772,-151.0,0.00042999,120,"2026-04-01T06:51:16.772",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234573,1775026276783,-151.0,0.00042999,120,"2026-04-01T06:51:16.783",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234574,1775026276793,-151.0,0.00042999,120,"2026-04-01T06:51:16.793",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234575,1775026276803,-151.0,0.00042999,120,"2026-04-01T06:51:16.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234576,1775026276812,-151.0,0.00042999,120,"2026-04-01T06:51:16.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234577,1775026276822,-154.44724995,0.00042999,120,"2026-04-01T06:51:16.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234578,1775026276832,-170.0,0.00042999,120,"2026-04-01T06:51:16.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234579,1775026276842,-176.29,0.00042999,120,"2026-04-01T06:51:16.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234580,1775026276851,-182.81273,0.00042999,120,"2026-04-01T06:51:16.851",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234581,1775026276860,-189.57680101,0.00042999,120,"2026-04-01T06:51:16.860",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234582,1775026276870,-151.0,0.00042999,120,"2026-04-01T06:51:16.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234583,1775026276880,-196.59114265,0.00042999,120,"2026-04-01T06:51:16.880",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234584,1775026276889,-151.0,0.00042999,120,"2026-04-01T06:51:16.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234585,1775026276899,-203.86501493,0.00042999,120,"2026-04-01T06:51:16.899",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234586,1775026276908,-151.0,0.00042999,120,"2026-04-01T06:51:16.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234587,1775026276917,-211.40802048,0.00042999,120,"2026-04-01T06:51:16.917",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234588,1775026276927,-219.23011724,0.00042999,120,"2026-04-01T06:51:16.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234589,1775026276936,-151.0,0.00042999,120,"2026-04-01T06:51:16.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234590,1775026276945,-227.34163157,0.00042999,120,"2026-04-01T06:51:16.945",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234591,1775026276955,-151.0,0.00042999,120,"2026-04-01T06:51:16.955",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234592,1775026276964,-235.75327194,0.00042999,120,"2026-04-01T06:51:16.964",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234593,1775026276974,-151.0,0.00042999,120,"2026-04-01T06:51:16.974",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234594,1775026276983,-244.476143,0.00042999,120,"2026-04-01T06:51:16.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234595,1775026276993,-151.0,0.00042999,120,"2026-04-01T06:51:16.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234596,1775026277004,-253.52176029,0.00042999,120,"2026-04-01T06:51:17.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234597,1775026277013,-151.0,0.00042999,120,"2026-04-01T06:51:17.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234598,1775026277022,-262.90206542,0.00042999,120,"2026-04-01T06:51:17.022",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234599,1775026277032,-151.0,0.00042999,120,"2026-04-01T06:51:17.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234600,1775026277041,-272.62944185,0.00042999,120,"2026-04-01T06:51:17.041",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234601,1775026277051,-151.0,0.00042999,120,"2026-04-01T06:51:17.051",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234602,1775026277060,-282.71673119,0.00042999,120,"2026-04-01T06:51:17.060",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234603,1775026277069,-151.0,0.00042999,120,"2026-04-01T06:51:17.069",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234604,1775026277079,-293.17725025,0.00042999,120,"2026-04-01T06:51:17.079",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234605,1775026277088,-151.0,0.00042999,120,"2026-04-01T06:51:17.088",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234606,1775026277098,-304.02480851,0.00042999,120,"2026-04-01T06:51:17.098",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234607,1775026277107,-151.0,0.00042999,120,"2026-04-01T06:51:17.107",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234608,1775026277116,-315.27372642,0.00042999,120,"2026-04-01T06:51:17.116",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234609,1775026277126,-151.0,0.00042999,120,"2026-04-01T06:51:17.126",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234610,1775026277136,-326.9388543,0.00042999,120,"2026-04-01T06:51:17.136",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234611,1775026277146,-151.0,0.00042999,120,"2026-04-01T06:51:17.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234612,1775026277155,-339.03559191,0.00042999,120,"2026-04-01T06:51:17.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234613,1775026277164,-151.0,0.00042999,120,"2026-04-01T06:51:17.164",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234614,1775026277173,-151.0,0.00042999,120,"2026-04-01T06:51:17.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234615,1775026277183,-151.0,0.00042999,120,"2026-04-01T06:51:17.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234616,1775026277192,-151.0,0.00042999,120,"2026-04-01T06:51:17.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234617,1775026277202,-151.0,0.00042999,120,"2026-04-01T06:51:17.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234618,1775026277211,-151.0,0.00042999,120,"2026-04-01T06:51:17.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234619,1775026277220,-151.0,0.00042999,120,"2026-04-01T06:51:17.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234620,1775026277230,-151.0,0.00042999,120,"2026-04-01T06:51:17.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234621,1775026277239,-151.0,0.00042999,120,"2026-04-01T06:51:17.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234622,1775026277248,-151.0,0.00042999,120,"2026-04-01T06:51:17.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234623,1775026277258,-151.0,0.00042999,120,"2026-04-01T06:51:17.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234624,1775026277267,-151.0,0.00042999,120,"2026-04-01T06:51:17.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234625,1775026277277,-151.0,0.00042999,120,"2026-04-01T06:51:17.277",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234626,1775026277286,-151.0,0.00042999,120,"2026-04-01T06:51:17.286",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234627,1775026277295,-151.0,0.00042999,120,"2026-04-01T06:51:17.295",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234628,1775026277305,-151.0,0.00042999,120,"2026-04-01T06:51:17.305",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234629,1775026277315,-151.0,0.00042999,120,"2026-04-01T06:51:17.315",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234630,1775026277324,-151.0,0.00042999,120,"2026-04-01T06:51:17.324",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234631,1775026277334,-151.0,0.00042999,120,"2026-04-01T06:51:17.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234632,1775026277343,-151.0,0.00042999,120,"2026-04-01T06:51:17.343",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234633,1775026277352,-151.0,0.00042999,120,"2026-04-01T06:51:17.352",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234634,1775026277362,-151.0,0.00042999,120,"2026-04-01T06:51:17.362",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234635,1775026277371,-151.0,0.00042999,120,"2026-04-01T06:51:17.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234636,1775026277380,-151.0,0.00042999,120,"2026-04-01T06:51:17.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234637,1775026277389,-151.0,0.00042999,120,"2026-04-01T06:51:17.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234638,1775026277399,-151.0,0.00042999,120,"2026-04-01T06:51:17.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234639,1775026277407,-151.0,0.00042999,120,"2026-04-01T06:51:17.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234640,1775026277417,-500.0,0.00042999,120,"2026-04-01T06:51:17.417",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234641,1775026277426,-500.0,0.00042999,120,"2026-04-01T06:51:17.426",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234642,1775026277435,-500.0,0.00042999,120,"2026-04-01T06:51:17.435",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234643,1775026277444,-500.0,0.00042999,120,"2026-04-01T06:51:17.444",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234644,1775026277454,-500.0,0.00042999,120,"2026-04-01T06:51:17.454",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234645,1775026277463,-500.0,0.00042999,120,"2026-04-01T06:51:17.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234646,1775026277473,-500.0,0.00042999,120,"2026-04-01T06:51:17.473",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234647,1775026277482,-500.0,0.00042999,120,"2026-04-01T06:51:17.482",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234648,1775026277492,-500.0,0.00042999,120,"2026-04-01T06:51:17.492",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234649,1775026277501,-500.0,0.00042999,120,"2026-04-01T06:51:17.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234650,1775026277511,-500.0,0.00042999,120,"2026-04-01T06:51:17.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234651,1775026277520,-500.0,0.00042999,120,"2026-04-01T06:51:17.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234652,1775026277529,-500.0,0.00042999,120,"2026-04-01T06:51:17.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234653,1775026277539,-500.0,0.00042999,120,"2026-04-01T06:51:17.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234654,1775026277549,-500.0,0.00042999,120,"2026-04-01T06:51:17.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234655,1775026277559,-500.0,0.00042999,120,"2026-04-01T06:51:17.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234656,1775026277569,-500.0,0.00042999,120,"2026-04-01T06:51:17.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234657,1775026277578,-500.0,0.00042999,120,"2026-04-01T06:51:17.578",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234658,1775026277587,-500.0,0.00042999,120,"2026-04-01T06:51:17.587",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234659,1775026277597,-500.0,0.00042999,120,"2026-04-01T06:51:17.597",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234660,1775026277606,-151.0,0.00042999,120,"2026-04-01T06:51:17.606",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234661,1775026277615,-200.0,0.00042999,120,"2026-04-01T06:51:17.615",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234662,1775026277624,-151.0,0.00042999,120,"2026-04-01T06:51:17.624",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234663,1775026277633,-719.3559477,0.00042999,120,"2026-04-01T06:51:17.633",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234664,1775026277643,-500.0,0.00042999,120,"2026-04-01T06:51:17.643",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234665,1775026277652,-520.0,0.00042999,120,"2026-04-01T06:51:17.652",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234666,1775026277661,-160.0,0.00042999,120,"2026-04-01T06:51:17.661",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234667,1775026277670,-156.587,0.00042999,120,"2026-04-01T06:51:17.670",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234668,1775026277679,-156.587,0.00042999,120,"2026-04-01T06:51:17.679",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234669,1775026277688,-200.0,0.00042999,120,"2026-04-01T06:51:17.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234670,1775026277698,-500.0,0.00042999,120,"2026-04-01T06:51:17.698",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234671,1775026277707,-539.24,0.00042999,120,"2026-04-01T06:51:17.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234672,1775026277716,-160.0,0.00042999,120,"2026-04-01T06:51:17.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234673,1775026277726,-162.380719,0.00042999,120,"2026-04-01T06:51:17.726",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234674,1775026277735,-220.0,0.00042999,120,"2026-04-01T06:51:17.735",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234675,1775026277744,-162.380719,0.00042999,120,"2026-04-01T06:51:17.744",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234676,1775026277754,-200.0,0.00042999,120,"2026-04-01T06:51:17.754",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234677,1775026277763,-500.0,0.00042999,120,"2026-04-01T06:51:17.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234678,1775026277773,-559.19188,0.00042999,120,"2026-04-01T06:51:17.773",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234679,1775026277782,-168.3888056,0.00042999,120,"2026-04-01T06:51:17.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234680,1775026277791,-220.0,0.00042999,120,"2026-04-01T06:51:17.791",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234681,1775026277800,-168.3888056,0.00042999,120,"2026-04-01T06:51:17.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234682,1775026277812,-200.0,0.00042999,120,"2026-04-01T06:51:17.812",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234683,1775026277822,-500.0,0.00042999,120,"2026-04-01T06:51:17.822",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234684,1775026277832,-579.88197956,0.00042999,120,"2026-04-01T06:51:17.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234685,1775026277843,-174.61919141,0.00042999,120,"2026-04-01T06:51:17.843",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234686,1775026277852,-309.98111957,0.00042999,120,"2026-04-01T06:51:17.852",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234687,1775026277863,-174.61919141,0.00042999,120,"2026-04-01T06:51:17.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234688,1775026277872,-200.0,0.00042999,120,"2026-04-01T06:51:17.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234689,1775026277882,-601.3376128,0.00042999,120,"2026-04-01T06:51:17.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234690,1775026277892,-181.08010149,0.00042999,120,"2026-04-01T06:51:17.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234691,1775026277902,-500.0,0.00042999,120,"2026-04-01T06:51:17.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234692,1775026277912,-181.08010149,0.00042999,120,"2026-04-01T06:51:17.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234693,1775026277922,-200.0,0.00042999,120,"2026-04-01T06:51:17.922",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234694,1775026277931,-751.41868334,0.00042999,120,"2026-04-01T06:51:17.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234695,1775026277941,-187.78006525,0.00042999,120,"2026-04-01T06:51:17.941",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234696,1775026277952,-500.0,0.00042999,120,"2026-04-01T06:51:17.952",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234697,1775026277961,-187.78006526,0.00042999,120,"2026-04-01T06:51:17.961",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234698,1775026277971,-200.0,0.00042999,120,"2026-04-01T06:51:17.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234699,1775026277981,-151.0,0.00042999,120,"2026-04-01T06:51:17.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234700,1775026277991,-194.72792766,0.00042999,120,"2026-04-01T06:51:17.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234701,1775026278001,-160.0,0.00042999,120,"2026-04-01T06:51:18.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234702,1775026278012,-500.0,0.00042999,120,"2026-04-01T06:51:18.012",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234703,1775026278023,-200.0,0.00042999,120,"2026-04-01T06:51:18.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234704,1775026278032,-151.0,0.00042999,120,"2026-04-01T06:51:18.032",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234705,1775026278044,-201.93286099,0.00042999,120,"2026-04-01T06:51:18.044",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234706,1775026278054,-160.65067359,0.00042999,120,"2026-04-01T06:51:18.054",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234707,1775026278065,-500.0,0.00042999,120,"2026-04-01T06:51:18.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234708,1775026278076,-151.0,0.00042999,120,"2026-04-01T06:51:18.076",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234709,1775026278086,-200.0,0.00042999,120,"2026-04-01T06:51:18.086",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234710,1775026278096,-209.40437684,0.00042999,120,"2026-04-01T06:51:18.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234711,1775026278105,-500.0,0.00042999,120,"2026-04-01T06:51:18.105",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234712,1775026278115,-200.0,0.00042999,120,"2026-04-01T06:51:18.115",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234713,1775026278124,-500.0,0.00042999,120,"2026-04-01T06:51:18.124",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234714,1775026278134,-151.0,0.00042999,120,"2026-04-01T06:51:18.134",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234715,1775026278144,-200.0,0.00042999,120,"2026-04-01T06:51:18.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234716,1775026278153,-217.15233878,0.00042999,120,"2026-04-01T06:51:18.153",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234717,1775026278162,-500.0,0.00042999,120,"2026-04-01T06:51:18.162",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234718,1775026278173,-151.0,0.00042999,120,"2026-04-01T06:51:18.173",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234719,1775026278183,-500.0,0.00042999,120,"2026-04-01T06:51:18.183",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234720,1775026278192,-200.0,0.00042999,120,"2026-04-01T06:51:18.192",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234721,1775026278202,-500.0,0.00042999,120,"2026-04-01T06:51:18.202",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234722,1775026278211,-225.18697532,0.00042999,120,"2026-04-01T06:51:18.211",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234723,1775026278221,-200.0,0.00042999,120,"2026-04-01T06:51:18.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234724,1775026278231,-500.0,0.00042999,120,"2026-04-01T06:51:18.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234725,1775026278240,-500.0,0.00042999,120,"2026-04-01T06:51:18.240",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234726,1775026278252,-151.0,0.00042999,120,"2026-04-01T06:51:18.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234727,1775026278261,-500.0,0.00042999,120,"2026-04-01T06:51:18.261",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234728,1775026278271,-309.931,0.00042999,120,"2026-04-01T06:51:18.271",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234729,1775026278281,-233.51889341,0.00042999,120,"2026-04-01T06:51:18.281",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234730,1775026278292,-500.0,0.00042999,120,"2026-04-01T06:51:18.292",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234731,1775026278303,-200.0,0.00042999,120,"2026-04-01T06:51:18.303",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234732,1775026278312,-500.0,0.00042999,120,"2026-04-01T06:51:18.312",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234733,1775026278322,-500.0,0.00042999,120,"2026-04-01T06:51:18.322",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234734,1775026278333,-151.0,0.00042999,120,"2026-04-01T06:51:18.333",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234735,1775026278344,-500.0,0.00042999,120,"2026-04-01T06:51:18.344",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234736,1775026278353,-242.15909246,0.00042999,120,"2026-04-01T06:51:18.353",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234737,1775026278363,-500.0,0.00042999,120,"2026-04-01T06:51:18.363",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234738,1775026278374,-200.0,0.00042999,120,"2026-04-01T06:51:18.374",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234739,1775026278384,-500.0,0.00042999,120,"2026-04-01T06:51:18.384",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234740,1775026278393,-500.0,0.00042999,120,"2026-04-01T06:51:18.393",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234741,1775026278403,-151.0,0.00042999,120,"2026-04-01T06:51:18.403",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234742,1775026278413,-500.0,0.00042999,120,"2026-04-01T06:51:18.413",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234743,1775026278423,-151.0,0.00042999,120,"2026-04-01T06:51:18.423",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234744,1775026278434,-251.11897888,0.00042999,120,"2026-04-01T06:51:18.434",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234745,1775026278443,-200.0,0.00042999,120,"2026-04-01T06:51:18.443",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234746,1775026278453,-500.0,0.00042999,120,"2026-04-01T06:51:18.453",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234747,1775026278463,-500.0,0.00042999,120,"2026-04-01T06:51:18.463",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234748,1775026278472,-500.0,0.00042999,120,"2026-04-01T06:51:18.472",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234749,1775026278481,-151.0,0.00042999,120,"2026-04-01T06:51:18.481",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234750,1775026278491,-500.0,0.00042999,120,"2026-04-01T06:51:18.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234751,1775026278501,-151.0,0.00042999,120,"2026-04-01T06:51:18.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234752,1775026278510,-260.4103811,0.00042999,120,"2026-04-01T06:51:18.510",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234753,1775026278520,-200.0,0.00042999,120,"2026-04-01T06:51:18.520",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234754,1775026278529,-500.0,0.00042999,120,"2026-04-01T06:51:18.529",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234755,1775026278539,-500.0,0.00042999,120,"2026-04-01T06:51:18.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234756,1775026278549,-500.0,0.00042999,120,"2026-04-01T06:51:18.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234757,1775026278559,-151.0,0.00042999,120,"2026-04-01T06:51:18.559",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234758,1775026278569,-500.0,0.00042999,120,"2026-04-01T06:51:18.569",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234759,1775026278579,-151.0,0.00042999,120,"2026-04-01T06:51:18.579",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234760,1775026278588,-270.0455652,0.00042999,120,"2026-04-01T06:51:18.588",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234761,1775026278598,-500.0,0.00042999,120,"2026-04-01T06:51:18.598",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234762,1775026278608,-500.0,0.00042999,120,"2026-04-01T06:51:18.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234763,1775026278618,-151.0,0.00042999,120,"2026-04-01T06:51:18.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234764,1775026278629,-280.03725112,0.00042999,120,"2026-04-01T06:51:18.629",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234765,1775026278639,-200.0,0.00042999,120,"2026-04-01T06:51:18.639",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234766,1775026278648,-151.0,0.00042999,120,"2026-04-01T06:51:18.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234767,1775026278658,-500.0,0.00042999,120,"2026-04-01T06:51:18.658",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234768,1775026278667,-6888.0,0.00042999,120,"2026-04-01T06:51:18.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234769,1775026278677,-500.0,0.00042999,120,"2026-04-01T06:51:18.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234770,1775026278688,-500.0,0.00042999,120,"2026-04-01T06:51:18.688",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234771,1775026278697,-500.0,0.00042999,120,"2026-04-01T06:51:18.697",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234772,1775026278707,-151.0,0.00042999,120,"2026-04-01T06:51:18.707",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234773,1775026278716,-151.0,0.00042999,120,"2026-04-01T06:51:18.716",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234774,1775026278727,-200.0,0.00042999,120,"2026-04-01T06:51:18.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234775,1775026278738,-500.0,0.00042999,120,"2026-04-01T06:51:18.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234776,1775026278748,-290.39862941,0.00042999,120,"2026-04-01T06:51:18.748",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234777,1775026278758,-7142.856,0.00042999,120,"2026-04-01T06:51:18.758",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234778,1775026278768,-500.0,0.00042999,120,"2026-04-01T06:51:18.768",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234779,1775026278778,-500.0,0.00042999,120,"2026-04-01T06:51:18.778",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234780,1775026278788,-151.0,0.00042999,120,"2026-04-01T06:51:18.788",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234781,1775026278798,-500.0,0.00042999,120,"2026-04-01T06:51:18.798",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234782,1775026278807,-301.1433787,0.00042999,120,"2026-04-01T06:51:18.807",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234783,1775026278817,-7407.141672,0.00042999,120,"2026-04-01T06:51:18.817",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234784,1775026278826,-226.46120389,0.00042999,120,"2026-04-01T06:51:18.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234785,1775026278835,-500.0,0.00042999,120,"2026-04-01T06:51:18.835",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234786,1775026278844,-151.0,0.00042999,120,"2026-04-01T06:51:18.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234787,1775026278854,-500.0,0.00042999,120,"2026-04-01T06:51:18.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234788,1775026278863,-151.0,0.00042999,120,"2026-04-01T06:51:18.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234789,1775026278872,-500.0,0.00042999,120,"2026-04-01T06:51:18.872",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234790,1775026278882,-7681.20591386,0.00042999,120,"2026-04-01T06:51:18.882",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234791,1775026278892,-500.0,0.00042999,120,"2026-04-01T06:51:18.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234792,1775026278902,-151.0,0.00042999,120,"2026-04-01T06:51:18.902",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234793,1775026278912,-500.0,0.00042999,120,"2026-04-01T06:51:18.912",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234794,1775026278921,-151.0,0.00042999,120,"2026-04-01T06:51:18.921",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234795,1775026278931,-500.0,0.00042999,120,"2026-04-01T06:51:18.931",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234796,1775026278940,-500.0,0.00042999,120,"2026-04-01T06:51:18.940",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234797,1775026278950,-7965.41053268,0.00042999,120,"2026-04-01T06:51:18.950",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234798,1775026278960,-500.0,0.00042999,120,"2026-04-01T06:51:18.960",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234799,1775026278971,-151.0,0.00042999,120,"2026-04-01T06:51:18.971",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234800,1775026278980,-500.0,0.00042999,120,"2026-04-01T06:51:18.980",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234801,1775026278990,-500.0,0.00042999,120,"2026-04-01T06:51:18.990",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234802,1775026278999,-8260.13072239,0.00042999,120,"2026-04-01T06:51:18.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234803,1775026279009,-151.0,0.00042999,120,"2026-04-01T06:51:19.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234804,1775026279018,-500.0,0.00042999,120,"2026-04-01T06:51:19.018",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234805,1775026279028,-500.0,0.00042999,120,"2026-04-01T06:51:19.028",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234806,1775026279038,-500.0,0.00042999,120,"2026-04-01T06:51:19.038",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234807,1775026279047,-8565.75555911,0.00042999,120,"2026-04-01T06:51:19.047",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234808,1775026279056,-151.0,0.00042999,120,"2026-04-01T06:51:19.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234809,1775026279065,-500.0,0.00042999,120,"2026-04-01T06:51:19.065",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234810,1775026279074,-500.0,0.00042999,120,"2026-04-01T06:51:19.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234811,1775026279083,-500.0,0.00042999,120,"2026-04-01T06:51:19.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234812,1775026279093,-8882.6885148,0.00042999,120,"2026-04-01T06:51:19.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234813,1775026279102,-1037.0,0.00042999,30,"2026-04-01T06:51:19.102",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234814,1775026279111,-151.0,0.00042999,120,"2026-04-01T06:51:19.111",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234815,1775026279120,-500.0,0.00042999,120,"2026-04-01T06:51:19.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234816,1775026279129,-500.0,0.00042999,120,"2026-04-01T06:51:19.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234817,1775026279139,-500.0,0.00042999,120,"2026-04-01T06:51:19.139",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234818,1775026279150,-8499.98415436,0.00042999,120,"2026-04-01T06:51:19.150",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234819,1775026279161,-500.0,0.00042999,120,"2026-04-01T06:51:19.161",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234820,1775026279171,-151.0,0.00042999,120,"2026-04-01T06:51:19.171",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234821,1775026279180,-500.0,0.00042999,120,"2026-04-01T06:51:19.180",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234822,1775026279190,-500.0,0.00042999,120,"2026-04-01T06:51:19.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234823,1775026279199,-500.0,0.00042999,120,"2026-04-01T06:51:19.199",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234824,1775026279209,-500.0,0.00042999,120,"2026-04-01T06:51:19.209",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234825,1775026279219,-500.0,0.00042999,120,"2026-04-01T06:51:19.219",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234826,1775026279229,-500.0,0.00042999,120,"2026-04-01T06:51:19.229",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234827,1775026279239,-500.0,0.00042999,120,"2026-04-01T06:51:19.239",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234828,1775026279248,-500.0,0.00042999,120,"2026-04-01T06:51:19.248",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234829,1775026279258,-500.0,0.00042999,120,"2026-04-01T06:51:19.258",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234830,1775026279267,-500.0,0.00042999,120,"2026-04-01T06:51:19.267",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234831,1775026279278,-500.0,0.00042999,120,"2026-04-01T06:51:19.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234832,1775026279288,-500.0,0.00042999,120,"2026-04-01T06:51:19.288",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234833,1775026279298,-500.0,0.00042999,120,"2026-04-01T06:51:19.298",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234834,1775026279308,-500.0,0.00042999,120,"2026-04-01T06:51:19.308",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234835,1775026279319,-3000.0,0.00042999,120,"2026-04-01T06:51:19.319",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234836,1775026279328,-2486.0,0.00042999,120,"2026-04-01T06:51:19.328",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234837,1775026279338,-500.0,0.00042999,120,"2026-04-01T06:51:19.338",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234838,1775026279349,-500.0,0.00042999,120,"2026-04-01T06:51:19.349",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234839,1775026279359,-500.0,0.00042999,120,"2026-04-01T06:51:19.359",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234840,1775026279369,-500.0,0.00042999,120,"2026-04-01T06:51:19.369",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234841,1775026279379,-2000.0,0.00042999,120,"2026-04-01T06:51:19.379",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234842,1775026279389,-2486.0,0.00042999,120,"2026-04-01T06:51:19.389",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234843,1775026279399,-500.0,0.00042999,120,"2026-04-01T06:51:19.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234844,1775026279409,-2258.00809214,0.00042999,120,"2026-04-01T06:51:19.409",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234845,1775026279419,-500.0,0.00042999,120,"2026-04-01T06:51:19.419",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234846,1775026279429,-500.0,0.00042999,120,"2026-04-01T06:51:19.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234847,1775026279439,-500.0,0.00042999,120,"2026-04-01T06:51:19.439",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234848,1775026279449,-2043.95937522,0.00042999,120,"2026-04-01T06:51:19.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234849,1775026279458,-2486.0,0.00042999,120,"2026-04-01T06:51:19.458",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234850,1775026279468,-500.0,0.00042999,120,"2026-04-01T06:51:19.468",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234851,1775026279478,-518.5,0.00042999,120,"2026-04-01T06:51:19.478",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234852,1775026279488,-2486.0,0.00042999,120,"2026-04-01T06:51:19.488",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234853,1775026279498,-500.0,0.00042999,120,"2026-04-01T06:51:19.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234854,1775026279508,-537.6845,0.00042999,120,"2026-04-01T06:51:19.508",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234855,1775026279518,-2486.0,0.00042999,120,"2026-04-01T06:51:19.518",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234856,1775026279528,-500.0,0.00042999,120,"2026-04-01T06:51:19.528",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234857,1775026279539,-557.5788265,0.00042999,120,"2026-04-01T06:51:19.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234858,1775026279549,-1221.88697738,0.00042999,120,"2026-04-01T06:51:19.549",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234859,1775026279560,-500.0,0.00042999,120,"2026-04-01T06:51:19.560",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234860,1775026279570,-437.70802113,0.00042999,120,"2026-04-01T06:51:19.570",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234861,1775026279580,-500.0,0.00042999,120,"2026-04-01T06:51:19.580",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234862,1775026279590,-500.0,0.00042999,120,"2026-04-01T06:51:19.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234863,1775026279600,-151.0,0.00042999,120,"2026-04-01T06:51:19.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234864,1775026279740,-500.0,0.00042999,120,"2026-04-01T06:51:19.740",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234865,1775026279750,-500.0,0.00042999,120,"2026-04-01T06:51:19.750",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234866,1775026279759,-500.0,0.00042999,120,"2026-04-01T06:51:19.759",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234867,1775026279770,-620.0,0.00042999,120,"2026-04-01T06:51:19.770",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234868,1775026279780,-151.0,0.00042999,120,"2026-04-01T06:51:19.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234869,1775026279790,-500.0,0.00042999,120,"2026-04-01T06:51:19.790",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234870,1775026279800,-642.94,0.00042999,120,"2026-04-01T06:51:19.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234871,1775026279813,-151.0,0.00042999,120,"2026-04-01T06:51:19.813",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234872,1775026279823,-500.0,0.00042999,120,"2026-04-01T06:51:19.823",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234873,1775026279833,-666.72878,0.00042999,120,"2026-04-01T06:51:19.833",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234874,1775026279844,-218.40321003,0.00042999,120,"2026-04-01T06:51:19.844",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234875,1775026279854,-500.0,0.00042999,120,"2026-04-01T06:51:19.854",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234876,1775026279865,-500.0,0.00042999,120,"2026-04-01T06:51:19.865",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234877,1775026279875,-691.39774486,0.00042999,120,"2026-04-01T06:51:19.875",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234878,1775026279887,-151.0,0.00042999,120,"2026-04-01T06:51:19.887",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234879,1775026279896,-518.5,0.00042999,120,"2026-04-01T06:51:19.896",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234880,1775026279906,-500.0,0.00042999,120,"2026-04-01T06:51:19.906",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234881,1775026279915,-156.587,0.00042999,120,"2026-04-01T06:51:19.915",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234882,1775026279925,-537.6845,0.00042999,120,"2026-04-01T06:51:19.925",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234883,1775026279935,-716.97946142,0.00042999,120,"2026-04-01T06:51:19.935",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234884,1775026279944,-500.0,0.00042999,120,"2026-04-01T06:51:19.944",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234885,1775026279954,-162.380719,0.00042999,120,"2026-04-01T06:51:19.954",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234886,1775026279963,-557.5788265,0.00042999,120,"2026-04-01T06:51:19.963",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234887,1775026279973,-517.50878825,0.00042999,120,"2026-04-01T06:51:19.973",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234888,1775026279983,-500.0,0.00042999,120,"2026-04-01T06:51:19.983",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234889,1775026279993,-168.3888056,0.00042999,120,"2026-04-01T06:51:19.993",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234890,1775026280003,-578.20924308,0.00042999,120,"2026-04-01T06:51:20.003",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234891,1775026280013,-251.0,0.00042999,120,"2026-04-01T06:51:20.013",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234892,1775026280023,-174.61919141,0.00042999,120,"2026-04-01T06:51:20.023",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234893,1775026280033,-500.0,0.00042999,120,"2026-04-01T06:51:20.033",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234894,1775026280043,-599.60298507,0.00042999,120,"2026-04-01T06:51:20.043",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234895,1775026280053,-260.287,0.00042999,120,"2026-04-01T06:51:20.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234896,1775026280063,-181.08010149,0.00042999,120,"2026-04-01T06:51:20.063",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234897,1775026280073,-500.0,0.00042999,120,"2026-04-01T06:51:20.073",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234898,1775026280083,-1030.0,0.00042999,120,"2026-04-01T06:51:20.083",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234899,1775026280093,-269.917619,0.00042999,120,"2026-04-01T06:51:20.093",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234900,1775026280103,-238.66159918,0.00042999,120,"2026-04-01T06:51:20.103",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234901,1775026280113,-500.0,0.00042999,120,"2026-04-01T06:51:20.113",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234902,1775026280123,-1068.11,0.00042999,120,"2026-04-01T06:51:20.123",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234903,1775026280135,-500.0,0.00042999,120,"2026-04-01T06:51:20.135",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234904,1775026280146,-835.63649903,0.00042999,120,"2026-04-01T06:51:20.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234905,1775026280156,-250.0,0.00042999,120,"2026-04-01T06:51:20.156",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234906,1775026280167,-1107.63007,0.00042999,120,"2026-04-01T06:51:20.167",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234907,1775026280177,-500.0,0.00042999,120,"2026-04-01T06:51:20.177",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234908,1775026280188,-1148.61238259,0.00042999,120,"2026-04-01T06:51:20.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234909,1775026280198,-250.0,0.00042999,120,"2026-04-01T06:51:20.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234910,1775026280208,-500.0,0.00042999,120,"2026-04-01T06:51:20.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234911,1775026280221,-1191.11104075,0.00042999,120,"2026-04-01T06:51:20.221",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234912,1775026280231,-250.0,0.00042999,120,"2026-04-01T06:51:20.231",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234913,1775026280241,-500.0,0.00042999,120,"2026-04-01T06:51:20.241",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234914,1775026280252,-1235.18214925,0.00042999,120,"2026-04-01T06:51:20.252",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234915,1775026280262,-250.0,0.00042999,120,"2026-04-01T06:51:20.262",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234916,1775026280272,-200.0,0.00042999,120,"2026-04-01T06:51:20.272",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234917,1775026280283,-500.0,0.00042999,120,"2026-04-01T06:51:20.283",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234918,1775026280293,-250.0,0.00042999,120,"2026-04-01T06:51:20.293",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234919,1775026280307,-1280.88388878,0.00042999,120,"2026-04-01T06:51:20.307",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234920,1775026280317,-200.0,0.00042999,120,"2026-04-01T06:51:20.317",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234921,1775026280327,-151.0,0.00042999,120,"2026-04-01T06:51:20.327",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234922,1775026280337,-500.0,0.00042999,120,"2026-04-01T06:51:20.337",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234923,1775026280347,-742.19689228,0.00042999,120,"2026-04-01T06:51:20.347",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234924,1775026280356,-250.0,0.00042999,120,"2026-04-01T06:51:20.356",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234925,1775026280366,-386.47795876,0.00043,120,"2026-04-01T06:51:20.366",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234926,1775026280376,-1742504.75240855,0.00043,120,"2026-04-01T06:51:20.376",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234927,1775026282045,-151.0,0.0004291,120,"2026-04-01T06:51:22.045",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234928,1775026282056,-1349.09654181,0.00043,120,"2026-04-01T06:51:22.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234929,1775026282109,-500.0,0.00038356,2,"2026-04-01T06:51:22.109",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234930,1775026282119,-734.335478,0.00039726,30,"2026-04-01T06:51:22.119",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234931,1775026282129,-9593.265937,0.0004291,2,"2026-04-01T06:51:22.129",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234932,1775026282144,-200.0,0.00042999,120,"2026-04-01T06:51:22.144",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234933,1775026282155,-156.587,0.00042999,120,"2026-04-01T06:51:22.155",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234934,1775026282165,-500.0,0.00042999,120,"2026-04-01T06:51:22.165",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234935,1775026282175,-225252.13090349,0.00043,120,"2026-04-01T06:51:22.175",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234936,1775026282188,-324.15640965,0.00043,120,"2026-04-01T06:51:22.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234937,1775026282206,-468.586646,0.0004291,120,"2026-04-01T06:51:22.206",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234938,1775026282217,-5592.98855051,0.00043,120,"2026-04-01T06:51:22.217",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234939,1775026282230,-6087.10756133,0.00043,120,"2026-04-01T06:51:22.230",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234940,1775026282242,-500.0,0.00043,120,"2026-04-01T06:51:22.242",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234941,1775026282290,-420.86114321,0.00043,120,"2026-04-01T06:51:22.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234942,1775026282304,-425.63,0.00043,120,"2026-04-01T06:51:22.304",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234943,1775026282360,-922.18333418,0.00042699,2,"2026-04-01T06:51:22.360",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234944,1775026282743,-2000.0,0.00016001,2,"2026-04-01T06:51:22.743",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234945,1775026282755,-284.0905653,0.000327,2,"2026-04-01T06:51:22.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234946,1775026282766,-734.335478,0.0003511,7,"2026-04-01T06:51:22.766",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234947,1775026282776,-500.0,0.00038356,2,"2026-04-01T06:51:22.776",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234948,1775026282785,-53.77376669,0.00038356,2,"2026-04-01T06:51:22.785",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234949,1775026282797,-361.22623331,0.00038356,2,"2026-04-01T06:51:22.797",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234950,1775026282806,-105.96577677,0.00039726,120,"2026-04-01T06:51:22.806",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234951,1775026282819,-362.62086923,0.00039726,120,"2026-04-01T06:51:22.819",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234952,1775026282829,-218.980824,0.00039726,60,"2026-04-01T06:51:22.829",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234953,1775026282839,-468.586646,0.00039726,120,"2026-04-01T06:51:22.839",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234954,1775026282848,-218.980824,0.00039726,60,"2026-04-01T06:51:22.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234955,1775026282858,-417.89282888,0.00042116,2,"2026-04-01T06:51:22.858",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234956,1775026282868,-500.0,0.00042192,2,"2026-04-01T06:51:22.868",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234957,1775026282878,-500.0,0.00042192,2,"2026-04-01T06:51:22.878",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234958,1775026282889,-500.0,0.00042192,2,"2026-04-01T06:51:22.889",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234959,1775026282898,-500.0,0.00042192,2,"2026-04-01T06:51:22.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234960,1775026282908,-5093.81666582,0.00042699,2,"2026-04-01T06:51:22.908",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234961,1775026282918,-734.335478,0.00042866,30,"2026-04-01T06:51:22.918",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234962,1775026282927,-734.335478,0.0004291,30,"2026-04-01T06:51:22.927",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234963,1775026282937,-250.0,0.00042999,120,"2026-04-01T06:51:22.937",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234964,1775026282951,-200.0,0.00042999,120,"2026-04-01T06:51:22.951",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234965,1775026282962,-162.380719,0.00042999,120,"2026-04-01T06:51:22.962",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234966,1775026282972,-500.0,0.00042999,120,"2026-04-01T06:51:22.972",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234967,1775026282981,-250.0,0.00042999,120,"2026-04-01T06:51:22.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234968,1775026282991,-200.0,0.00042999,120,"2026-04-01T06:51:22.991",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234969,1775026283001,-96.67360897,0.00042999,120,"2026-04-01T06:51:23.001",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234970,1775026283034,-71.71519663,0.00042999,120,"2026-04-01T06:51:23.034",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234971,1775026283045,-490.13372255,0.00042999,120,"2026-04-01T06:51:23.045",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234972,1775026283068,-46.90468978,0.00042999,120,"2026-04-01T06:51:23.068",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234973,1775026283097,-500.0,0.00032877,2,"2026-04-01T06:51:23.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234974,1775026283108,-500.0,0.00042192,2,"2026-04-01T06:51:23.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234975,1775026283118,-64.41897122,0.00042999,120,"2026-04-01T06:51:23.118",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234976,1775026283132,-20.33091197,0.00042999,120,"2026-04-01T06:51:23.132",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234977,1775026283141,-434.4623591,0.00042999,120,"2026-04-01T06:51:23.141",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234978,1775026283158,-65.5376409,0.00042999,120,"2026-04-01T06:51:23.158",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234979,1775026283168,-250.0,0.00042999,120,"2026-04-01T06:51:23.168",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234980,1775026283178,-200.0,0.00042999,120,"2026-04-01T06:51:23.178",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234981,1775026283188,-174.61919141,0.00042999,120,"2026-04-01T06:51:23.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234982,1775026283198,-500.0,0.00042999,120,"2026-04-01T06:51:23.198",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234983,1775026283208,-139.44172823,0.00043,120,"2026-04-01T06:51:23.208",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234984,1775026283220,-7572.13946771,0.00043,120,"2026-04-01T06:51:23.220",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234985,1775026284166,-345.425,0.00015601,2,"2026-04-01T06:51:24.166",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234986,1775026284186,-697.67842085,0.00015601,2,"2026-04-01T06:51:24.186",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234987,1775026284278,-870.97349203,0.00015601,2,"2026-04-01T06:51:24.278",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234988,1775026284289,-2000.0,0.00015701,2,"2026-04-01T06:51:24.289",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234989,1775026284300,-986.73889327,0.00015801,2,"2026-04-01T06:51:24.300",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234990,1775026284371,-1013.26110673,0.00015801,2,"2026-04-01T06:51:24.371",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234991,1775026284380,-2000.0,0.00015901,2,"2026-04-01T06:51:24.380",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234992,1775026284390,-500.0,0.00032877,2,"2026-04-01T06:51:24.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234993,1775026284399,-500.0,0.00032877,2,"2026-04-01T06:51:24.399",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234994,1775026284408,-500.0,0.00032877,2,"2026-04-01T06:51:24.408",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234995,1775026284418,-153.0,0.00034394,30,"2026-04-01T06:51:24.418",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234996,1775026284427,-477.0,0.00035108,30,"2026-04-01T06:51:24.427",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234997,1775026284436,-1781.0,0.00035108,30,"2026-04-01T06:51:24.436",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234998,1775026284446,-1002.0,0.00038,7,"2026-04-01T06:51:24.446",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419234999,1775026284456,-1000.0,0.00039,7,"2026-04-01T06:51:24.456",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235000,1775026284465,-734.335478,0.00039726,30,"2026-04-01T06:51:24.465",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235001,1775026284475,-151.0,0.00039726,120,"2026-04-01T06:51:24.475",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235002,1775026284487,-151.0,0.00039726,120,"2026-04-01T06:51:24.487",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235003,1775026284498,-151.0,0.00039726,120,"2026-04-01T06:51:24.498",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235004,1775026284507,-218.980824,0.00039726,60,"2026-04-01T06:51:24.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235005,1775026284516,-218.980824,0.00039726,60,"2026-04-01T06:51:24.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235006,1775026284525,-300.0,0.00042116,2,"2026-04-01T06:51:24.525",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235007,1775026284534,-300.0,0.00042116,2,"2026-04-01T06:51:24.534",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235008,1775026284544,-500.0,0.00042192,2,"2026-04-01T06:51:24.544",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235009,1775026284553,-500.0,0.00042466,2,"2026-04-01T06:51:24.553",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235010,1775026284562,-500.0,0.00042466,2,"2026-04-01T06:51:24.562",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235011,1775026284572,-415.0,0.00042466,2,"2026-04-01T06:51:24.572",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235012,1775026284581,-218.980824,0.00042866,60,"2026-04-01T06:51:24.581",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235013,1775026284590,-468.586646,0.00042866,120,"2026-04-01T06:51:24.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235014,1775026284600,-734.335478,0.00042866,30,"2026-04-01T06:51:24.600",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235015,1775026284609,-218.980824,0.00042866,60,"2026-04-01T06:51:24.609",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235016,1775026284618,-218.980824,0.0004291,60,"2026-04-01T06:51:24.618",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235017,1775026284627,-468.586646,0.0004291,120,"2026-04-01T06:51:24.627",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235018,1775026284637,-734.335478,0.0004291,30,"2026-04-01T06:51:24.637",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235019,1775026284647,-218.980824,0.0004291,60,"2026-04-01T06:51:24.647",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235020,1775026284657,-250.0,0.00042999,120,"2026-04-01T06:51:24.657",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235021,1775026284667,-200.0,0.00042999,120,"2026-04-01T06:51:24.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235022,1775026284677,-181.08010149,0.00042999,120,"2026-04-01T06:51:24.677",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235023,1775026284687,-500.0,0.00042999,120,"2026-04-01T06:51:24.687",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235024,1775026284699,-250.0,0.00042999,120,"2026-04-01T06:51:24.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235025,1775026284708,-197.56493291,0.00042999,120,"2026-04-01T06:51:24.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235026,1775026284717,-187.78006526,0.00042999,120,"2026-04-01T06:51:24.717",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235027,1775026284727,-500.0,0.00042999,120,"2026-04-01T06:51:24.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235028,1775026284736,-500.0,0.00042999,120,"2026-04-01T06:51:24.736",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235029,1775026284746,-250.0,0.00042999,120,"2026-04-01T06:51:24.746",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235030,1775026284757,-500.0,0.00042999,120,"2026-04-01T06:51:24.757",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235031,1775026284767,-250.0,0.00042999,120,"2026-04-01T06:51:24.767",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235032,1775026284777,-25334.14731092,0.00043,120,"2026-04-01T06:51:24.777",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235033,1775026285108,-541.07894082,0.00043,120,"2026-04-01T06:51:25.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235034,1775026285120,-255.14151817,0.00043,120,"2026-04-01T06:51:25.120",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235035,1775026286725,591.69,8.604e-05,2,"2026-04-01T06:51:26.725",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235036,1775026289484,4408.32,8.893e-05,2,"2026-04-01T06:51:29.484",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235037,1775026289511,5000.01,8.893e-05,2,"2026-04-01T06:51:29.511",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235038,1775026289537,5000.01,8.893e-05,2,"2026-04-01T06:51:29.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235039,1775026289564,8913.21,8.893e-05,2,"2026-04-01T06:51:29.564",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235040,1775026289590,10000.01,8.893e-05,2,"2026-04-01T06:51:29.590",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235041,1775026289616,10000.01,8.893e-05,2,"2026-04-01T06:51:29.616",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235042,1775026289648,10000.01,8.893e-05,2,"2026-04-01T06:51:29.648",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235043,1775026289674,10000.01,8.893e-05,2,"2026-04-01T06:51:29.674",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235044,1775026289701,10000.01,8.893e-05,2,"2026-04-01T06:51:29.701",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235045,1775026289727,10000.01,8.893e-05,2,"2026-04-01T06:51:29.727",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235046,1775026289755,10000.01,8.893e-05,2,"2026-04-01T06:51:29.755",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235047,1775026290314,10000.01,8.893e-05,2,"2026-04-01T06:51:30.314",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235048,1775026290358,10000.01,8.893e-05,2,"2026-04-01T06:51:30.358",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235049,1775026290383,10000.01,8.893e-05,2,"2026-04-01T06:51:30.383",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235050,1775026290407,10000.01,8.893e-05,2,"2026-04-01T06:51:30.407",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235051,1775026290431,10000.01,8.893e-05,2,"2026-04-01T06:51:30.431",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235052,1775026290464,913.83225617,8.893e-05,2,"2026-04-01T06:51:30.464",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235053,1775026293334,-975.24101372,8.893e-05,2,"2026-04-01T06:51:33.334",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235054,1775026319939,1200.0,8.287e-05,2,"2026-04-01T06:51:59.939",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235055,1775026320466,1000.0,8.51e-05,2,"2026-04-01T06:52:00.466",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235056,1775026320982,1400.0,8.728e-05,2,"2026-04-01T06:52:00.982",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235057,1775026341449,151.0,8.89e-05,2,"2026-04-01T06:52:21.449",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235058,1775026372259,1249.01,8.85e-05,2,"2026-04-01T06:52:52.259",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235059,1775026372284,5000.01,8.85e-05,2,"2026-04-01T06:52:52.284",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235060,1775026372309,5000.01,8.85e-05,2,"2026-04-01T06:52:52.309",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235062,1775026379676,-4841.697624,8.85e-05,2,"2026-04-01T06:52:59.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235063,1775026382779,-5000.01,8.85e-05,2,"2026-04-01T06:53:02.779",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235064,1775026382800,-5000.01,8.85e-05,2,"2026-04-01T06:53:02.800",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235065,1775026386448,1400.0,8.527e-05,2,"2026-04-01T06:53:06.448",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235066,1775026386968,1536.72,8.682e-05,2,"2026-04-01T06:53:06.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235067,1775026387491,1300.0,8.825e-05,2,"2026-04-01T06:53:07.491",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235068,1775026387516,-5000.01,8.85e-05,2,"2026-04-01T06:53:07.516",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235069,1775026387684,-5000.01,8.85e-05,2,"2026-04-01T06:53:07.684",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235070,1775026387999,1580.0,8.75e-05,2,"2026-04-01T06:53:07.999",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235071,1775026388310,-5000.01,8.85e-05,2,"2026-04-01T06:53:08.310",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235072,1775026388422,-5000.01,8.85e-05,2,"2026-04-01T06:53:08.422",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235073,1775026391146,-39629.0,8.85e-05,2,"2026-04-01T06:53:11.146",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235074,1775026391650,-5000.01,8.85e-05,2,"2026-04-01T06:53:11.650",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235075,1775026391731,-5000.01,8.85e-05,2,"2026-04-01T06:53:11.731",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235076,1775026397537,-5000.01,8.85e-05,2,"2026-04-01T06:53:17.537",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235077,1775026397667,-5000.01,8.85e-05,2,"2026-04-01T06:53:17.667",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235078,1775026471432,800.0,8.606e-05,2,"2026-04-01T06:54:31.432",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235079,1775026548863,3383.29,8.219e-05,2,"2026-04-01T06:55:48.863",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235080,1775026548884,3028.67,8.219e-05,2,"2026-04-01T06:55:48.884",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235081,1775026570138,150.0,8.8e-05,2,"2026-04-01T06:56:10.138",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235083,1775026623179,546.0,8.83e-05,2,"2026-04-01T06:57:03.179",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235084,1775026632820,6275.34,8.168e-05,2,"2026-04-01T06:57:12.820",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235085,1775026632842,10000.01,8.168e-05,2,"2026-04-01T06:57:12.842",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235086,1775026632866,1956.75,8.168e-05,2,"2026-04-01T06:57:12.866",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235087,1775026641608,150.0,8.8e-05,2,"2026-04-01T06:57:21.608",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235088,1775026658832,390.65,8.597e-05,2,"2026-04-01T06:57:38.832",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235089,1775026659094,970.0,8.711e-05,2,"2026-04-01T06:57:39.094",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235091,1775026702734,6532.61,8.094e-05,2,"2026-04-01T06:58:22.734",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235092,1775026702756,10000.01,8.094e-05,2,"2026-04-01T06:58:22.756",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235093,1775026702780,10000.01,8.094e-05,2,"2026-04-01T06:58:22.780",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235094,1775026702803,10000.01,8.094e-05,2,"2026-04-01T06:58:22.803",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235095,1775026702826,10000.01,8.094e-05,2,"2026-04-01T06:58:22.826",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235096,1775026702848,10000.01,8.094e-05,2,"2026-04-01T06:58:22.848",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235097,1775026702870,10000.01,8.094e-05,2,"2026-04-01T06:58:22.870",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235098,1775026702892,10000.01,8.094e-05,2,"2026-04-01T06:58:22.892",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235099,1775026702913,10000.01,8.094e-05,2,"2026-04-01T06:58:22.913",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235100,1775026702936,10000.01,8.094e-05,2,"2026-04-01T06:58:22.936",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235101,1775026702968,103630.77,8.094e-05,2,"2026-04-01T06:58:22.968",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235102,1775026724019,2240.87,7.923e-05,2,"2026-04-01T06:58:44.019",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235103,1775026724501,2759.14,7.963e-05,2,"2026-04-01T06:58:44.501",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235104,1775026724523,40.86,7.963e-05,2,"2026-04-01T06:58:44.523",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235105,1775026725026,2124.29,8.025e-05,2,"2026-04-01T06:58:45.026",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235106,1775026725539,2222.35,8.072e-05,2,"2026-04-01T06:58:45.539",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235107,1775026726074,612.51,8.186e-05,2,"2026-04-01T06:58:46.074",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235108,1775026726096,1372.07,8.186e-05,2,"2026-04-01T06:58:46.096",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235109,1775026726591,1823.58,8.25e-05,2,"2026-04-01T06:58:46.591",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235110,1775026727108,1804.36,8.33e-05,2,"2026-04-01T06:58:47.108",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235111,1775026727130,220.53,8.33e-05,2,"2026-04-01T06:58:47.130",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235112,1775026727628,2100.0,8.367e-05,2,"2026-04-01T06:58:47.628",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235113,1775026728143,1900.0,8.508e-05,2,"2026-04-01T06:58:48.143",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235114,1775026728708,2120.0,8.49e-05,2,"2026-04-01T06:58:48.708",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235115,1775026796056,1380.0,8.226e-05,2,"2026-04-01T06:59:56.056",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235116,1775026796586,2893.76,8.507e-05,2,"2026-04-01T06:59:56.586",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235117,1775026808148,1749.705226,7.945e-05,2,"2026-04-01T07:00:08.148",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235118,1775026836987,-273.0,8.591e-05,2,"2026-04-01T07:00:36.987",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235119,1775026837009,-150.0,8.591e-05,2,"2026-04-01T07:00:37.009",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235120,1775026837030,-193.0,8.591e-05,2,"2026-04-01T07:00:37.030",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235121,1775026837053,-150.0,8.591e-05,2,"2026-04-01T07:00:37.053",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235122,1775026837075,-228.63481586,8.591e-05,2,"2026-04-01T07:00:37.075",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235123,1775026837097,-5.36518414,8.591e-05,2,"2026-04-01T07:00:37.097",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235124,1775026837958,-144.63481586,8.591e-05,2,"2026-04-01T07:00:37.958",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235125,1775026837981,-447.229905,8.598e-05,2,"2026-04-01T07:00:37.981",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235126,1775026838004,-408.13527914,8.605e-05,2,"2026-04-01T07:00:38.004",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235127,1775026838163,-1000.0,8.605e-05,2,"2026-04-01T07:00:38.163",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235128,1775026838480,-1000.0,8.605e-05,2,"2026-04-01T07:00:38.480",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235129,1775026839149,-22.73472086,8.605e-05,2,"2026-04-01T07:00:39.149",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235130,1775026839172,-150.0,8.605e-05,2,"2026-04-01T07:00:39.172",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235131,1775026839194,-194.61263594,8.621e-05,2,"2026-04-01T07:00:39.194",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235132,1775026839216,-250.0,8.641e-05,2,"2026-04-01T07:00:39.216",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235133,1775026839237,-300.0,8.677e-05,2,"2026-04-01T07:00:39.237",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235134,1775026839260,-82.6526432,8.677e-05,2,"2026-04-01T07:00:39.260",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235135,1775026839390,-1000.0,8.677e-05,2,"2026-04-01T07:00:39.390",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235136,1775026839654,-117.3473568,8.677e-05,2,"2026-04-01T07:00:39.654",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235137,1775026839676,-300.0,8.677e-05,2,"2026-04-01T07:00:39.676",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235138,1775026839699,-582.6526432,8.678e-05,2,"2026-04-01T07:00:39.699",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235139,1775026840020,-1000.0,8.678e-05,2,"2026-04-01T07:00:40.020",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235140,1775026840490,-1000.0,8.678e-05,2,"2026-04-01T07:00:40.490",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235141,1775026840795,-1000.0,8.678e-05,2,"2026-04-01T07:00:40.795",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235142,1775026841190,-1000.0,8.678e-05,2,"2026-04-01T07:00:41.190",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235143,1775026841742,-417.3473568,8.678e-05,2,"2026-04-01T07:00:41.742",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235144,1775026841763,-193.0,8.678e-05,2,"2026-04-01T07:00:41.763",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235145,1775026842049,389.6526432,8.241e-05,2,"2026-04-01T07:00:42.049",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235146,1775026842071,170.8773568,8.241e-05,2,"2026-04-01T07:00:42.071",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235147,1775026861898,810.0,7.73e-05,2,"2026-04-01T07:01:01.898",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235148,1775026862429,474.78,8.376e-05,2,"2026-04-01T07:01:02.429",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235149,1775026888879,339.42,7.914e-05,2,"2026-04-01T07:01:28.879",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235150,1775026909290,1231.89,8.307e-05,2,"2026-04-01T07:01:49.290",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235151,1775026910213,806.203172,8.668e-05,2,"2026-04-01T07:01:50.213",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235152,1775026917445,-250.0,8.712e-05,2,"2026-04-01T07:01:57.445",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235153,1775026917469,-750.0,8.731e-05,2,"2026-04-01T07:01:57.469",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235154,1775026924531,823.92,8.049e-05,2,"2026-04-01T07:02:04.531",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235155,1775026941145,-1000.0,8.731e-05,2,"2026-04-01T07:02:21.145",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235156,1775026942782,-550.0,8.731e-05,2,"2026-04-01T07:02:22.782",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235157,1775026987188,500.0,7.85e-05,2,"2026-04-01T07:03:07.188",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235158,1775026987738,611.65,8.503e-05,2,"2026-04-01T07:03:07.738",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235159,1775027023507,4253.15,7.905e-05,2,"2026-04-01T07:03:43.507",0.0004672,102.55,0.967942359052889,5845599844.295782]
[419235160,1775027138119,-5000.0,8.711e-05,2,"2026-04-01T07:05:38.119",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235161,1775027151055,0.01,8.667e-05,2,"2026-04-01T07:05:51.055",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235162,1775027151077,193.786828,8.667e-05,2,"2026-04-01T07:05:51.077",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235163,1775027169592,-300.0,8.732e-05,2,"2026-04-01T07:06:09.592",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235164,1775027172451,974.05,8.42e-05,2,"2026-04-01T07:06:12.451",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235165,1775027238668,1005.29,7.935e-05,2,"2026-04-01T07:07:18.668",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235166,1775027239178,1300.0,8.166e-05,2,"2026-04-01T07:07:19.178",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235167,1775027239686,1300.0,8.343e-05,2,"2026-04-01T07:07:19.686",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235168,1775027240208,1210.42,8.499e-05,2,"2026-04-01T07:07:20.208",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235169,1775027240726,732.3,8.728e-05,2,"2026-04-01T07:07:20.726",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235172,1775027284240,-500.0,8.733e-05,2,"2026-04-01T07:08:04.240",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235173,1775027284263,-183.48515266,8.733e-05,2,"2026-04-01T07:08:04.263",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235174,1775027284581,316.51484734,3.919e-05,2,"2026-04-01T07:08:04.581",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235175,1775027284605,835.99515266,3.919e-05,2,"2026-04-01T07:08:04.605",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235176,1775027284777,1152.51,4.125e-05,2,"2026-04-01T07:08:04.777",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235177,1775027284997,1152.51,4.331e-05,2,"2026-04-01T07:08:04.997",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235178,1775027285192,1152.51,4.537e-05,2,"2026-04-01T07:08:05.192",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235179,1775027285397,158.47484734,4.744e-05,2,"2026-04-01T07:08:05.397",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235180,1775027285420,994.03515266,4.744e-05,2,"2026-04-01T07:08:05.420",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235181,1775027285614,1000.0,4.95e-05,2,"2026-04-01T07:08:05.614",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235182,1775027285637,152.51,4.95e-05,2,"2026-04-01T07:08:05.637",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235183,1775027285811,1152.51,5.156e-05,2,"2026-04-01T07:08:05.811",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235184,1775027286006,1152.51,5.362e-05,2,"2026-04-01T07:08:06.006",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235185,1775027286186,250.0,4.764e-05,2,"2026-04-01T07:08:06.186",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235186,1775027286217,1152.51,5.569e-05,2,"2026-04-01T07:08:06.217",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235187,1775027286389,1152.51,5.775e-05,2,"2026-04-01T07:08:06.389",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235188,1775027286585,1000.0,5.981e-05,2,"2026-04-01T07:08:06.585",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235189,1775027286609,152.51,5.981e-05,2,"2026-04-01T07:08:06.609",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235190,1775027286780,1152.51,6.187e-05,2,"2026-04-01T07:08:06.780",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235191,1775027286985,1152.51,6.394e-05,2,"2026-04-01T07:08:06.985",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235192,1775027287395,1152.51,6.6e-05,2,"2026-04-01T07:08:07.395",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235193,1775027287590,1000.0,6.806e-05,2,"2026-04-01T07:08:07.590",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235194,1775027287615,152.51,6.806e-05,2,"2026-04-01T07:08:07.615",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235195,1775027287792,230.87484734,7.012e-05,2,"2026-04-01T07:08:07.792",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235196,1775027287816,921.63515266,7.012e-05,2,"2026-04-01T07:08:07.816",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235197,1775027287987,1152.51,7.219e-05,2,"2026-04-01T07:08:07.987",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235198,1775027288195,1152.51,7.425e-05,2,"2026-04-01T07:08:08.195",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235199,1775027288393,1152.51,7.631e-05,2,"2026-04-01T07:08:08.393",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235200,1775027288615,1000.0,7.837e-05,2,"2026-04-01T07:08:08.615",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235201,1775027288639,152.51,7.837e-05,2,"2026-04-01T07:08:08.639",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235202,1775027298832,-6616.72,8.74e-05,2,"2026-04-01T07:08:18.832",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235203,1775027298865,-10000.01,8.74e-05,2,"2026-04-01T07:08:18.865",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235204,1775027298958,-10000.01,8.74e-05,2,"2026-04-01T07:08:18.958",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235205,1775027301032,-1000.0,8.74e-05,2,"2026-04-01T07:08:21.032",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235206,1775027301069,-10000.01,8.74e-05,2,"2026-04-01T07:08:21.069",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235207,1775027302586,-1554.87651954,8.74e-05,2,"2026-04-01T07:08:22.586",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235208,1775027302864,-1000.0,8.74e-05,2,"2026-04-01T07:08:22.864",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235209,1775027308384,888.73,7.995e-05,2,"2026-04-01T07:08:28.384",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235210,1775027308910,640.0,8.14e-05,2,"2026-04-01T07:08:28.910",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235211,1775027309436,800.0,8.354e-05,2,"2026-04-01T07:08:29.436",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235212,1775027309956,810.0,8.648e-05,2,"2026-04-01T07:08:29.956",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235215,1775027333929,-580.0,8.74e-05,2,"2026-04-01T07:08:53.929",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235216,1775027334472,10000.01,8.65e-05,2,"2026-04-01T07:08:54.472",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235217,1775027334497,10000.01,8.65e-05,2,"2026-04-01T07:08:54.497",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235218,1775027334520,10000.01,8.65e-05,2,"2026-04-01T07:08:54.520",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235219,1775027334544,10000.01,8.65e-05,2,"2026-04-01T07:08:54.544",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235220,1775027334568,10000.01,8.65e-05,2,"2026-04-01T07:08:54.568",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235221,1775027334594,10000.01,8.65e-05,2,"2026-04-01T07:08:54.594",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235222,1775027334617,10000.01,8.65e-05,2,"2026-04-01T07:08:54.617",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235223,1775027334641,10000.01,8.65e-05,2,"2026-04-01T07:08:54.641",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235224,1775027334664,10000.01,8.65e-05,2,"2026-04-01T07:08:54.664",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235225,1775027355275,-300.0,8.649e-05,2,"2026-04-01T07:09:15.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235226,1775027355298,-300.0,8.649e-05,2,"2026-04-01T07:09:15.298",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235227,1775027355321,-150.0,8.649e-05,2,"2026-04-01T07:09:15.321",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235228,1775027355344,-1250.0,8.65e-05,2,"2026-04-01T07:09:15.344",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235229,1775027356445,-2000.0,8.65e-05,2,"2026-04-01T07:09:16.445",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235230,1775027357268,-2000.0,8.65e-05,2,"2026-04-01T07:09:17.268",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235231,1775027359433,-2000.0,8.65e-05,2,"2026-04-01T07:09:19.433",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235232,1775027360473,-2000.0,8.65e-05,2,"2026-04-01T07:09:20.473",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235233,1775027361386,-2000.0,8.65e-05,2,"2026-04-01T07:09:21.386",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235234,1775027362279,-2000.0,8.65e-05,2,"2026-04-01T07:09:22.279",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235235,1775027363185,-2000.0,8.65e-05,2,"2026-04-01T07:09:23.185",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235236,1775027364074,-2000.0,8.65e-05,2,"2026-04-01T07:09:24.074",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235237,1775027365012,-2000.0,8.65e-05,2,"2026-04-01T07:09:25.012",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235238,1775027366642,-2000.0,8.65e-05,2,"2026-04-01T07:09:26.642",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235239,1775027367567,-2000.0,8.65e-05,2,"2026-04-01T07:09:27.567",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235240,1775027368607,-2000.0,8.65e-05,2,"2026-04-01T07:09:28.607",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235241,1775027370841,-2000.0,8.65e-05,2,"2026-04-01T07:09:30.841",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235242,1775027371100,260.2,7.826e-05,2,"2026-04-01T07:09:31.100",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235243,1775027371891,-2000.0,8.65e-05,2,"2026-04-01T07:09:31.891",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235244,1775027372418,535.71,7.826e-05,2,"2026-04-01T07:09:32.418",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235245,1775027374415,-2000.0,8.65e-05,2,"2026-04-01T07:09:34.415",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235246,1775027381904,1920.48,7.577e-05,2,"2026-04-01T07:09:41.904",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235247,1775027382421,2283.62,7.84e-05,2,"2026-04-01T07:09:42.421",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235248,1775027382445,126.38,7.84e-05,2,"2026-04-01T07:09:42.445",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235249,1775027382952,1127.33,7.963e-05,2,"2026-04-01T07:09:42.952",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235250,1775027383492,2700.0,8.213e-05,2,"2026-04-01T07:09:43.492",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235251,1775027384016,1046.3,8.501e-05,2,"2026-04-01T07:09:44.016",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235252,1775027384048,1555.7,8.501e-05,2,"2026-04-01T07:09:44.048",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235253,1775027404553,-300.0,8.649e-05,2,"2026-04-01T07:10:04.553",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235254,1775027404578,-1200.0,8.649e-05,2,"2026-04-01T07:10:04.578",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235255,1775027404601,-300.0,8.649e-05,2,"2026-04-01T07:10:04.601",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235256,1775027404624,-140.0,8.65e-05,2,"2026-04-01T07:10:04.624",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235257,1775027412751,-134.0,8.65e-05,2,"2026-04-01T07:10:12.751",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235260,1775027432071,-389.83200602,8.65e-05,2,"2026-04-01T07:10:32.071",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235261,1775027432231,-161597.94704784,8.65e-05,2,"2026-04-01T07:10:32.231",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235262,1775027432287,-101000.28482594,8.65e-05,2,"2026-04-01T07:10:32.287",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235263,1775027432298,-356830.521,8.65e-05,2,"2026-04-01T07:10:32.298",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235264,1775027432311,-21144.18220611,8.65e-05,2,"2026-04-01T07:10:32.311",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235270,1775027439379,-737787.14291409,8.65e-05,2,"2026-04-01T07:10:39.379",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235271,1775027439390,-2500000.0,8.65e-05,2,"2026-04-01T07:10:39.390",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235272,1775027439400,-3752.3852,8.65e-05,2,"2026-04-01T07:10:39.400",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235273,1775027439410,-216.60139729,8.682e-05,2,"2026-04-01T07:10:39.410",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235274,1775027439420,-2400.0,8.682e-05,2,"2026-04-01T07:10:39.420",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235275,1775027439429,-1930.0805,8.712e-05,2,"2026-04-01T07:10:39.429",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235276,1775027439439,-1000.0,8.733e-05,2,"2026-04-01T07:10:39.439",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235277,1775027439449,-3420.0,8.74e-05,2,"2026-04-01T07:10:39.449",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235278,1775027439458,-1200.0,8.746e-05,2,"2026-04-01T07:10:39.458",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235279,1775027439467,-5000.0,8.746e-05,2,"2026-04-01T07:10:39.467",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235280,1775027439476,-2500.0,8.747e-05,2,"2026-04-01T07:10:39.476",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235281,1775027439485,-4423.02113299,8.749e-05,2,"2026-04-01T07:10:39.485",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235282,1775027439494,-1000.0,8.749e-05,2,"2026-04-01T07:10:39.494",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235283,1775027439503,-500.0,8.749e-05,2,"2026-04-01T07:10:39.503",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235284,1775027439512,-500.0,8.749e-05,2,"2026-04-01T07:10:39.512",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235285,1775027439522,-500.0,8.749e-05,2,"2026-04-01T07:10:39.522",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235286,1775027439531,-500.0,8.749e-05,2,"2026-04-01T07:10:39.531",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235287,1775027439540,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.540",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235288,1775027439549,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.549",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235289,1775027439559,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.559",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235290,1775027439569,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.569",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235291,1775027439578,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.578",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235292,1775027439588,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.588",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235293,1775027439598,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.598",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235294,1775027439609,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.609",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235295,1775027439618,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.618",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235296,1775027439628,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.628",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235297,1775027439639,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.639",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235298,1775027439649,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.649",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235299,1775027439658,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.658",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235300,1775027439667,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.667",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235301,1775027439679,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.679",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235302,1775027439688,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.688",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235303,1775027439698,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.698",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235304,1775027439707,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.707",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235305,1775027439716,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.716",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235306,1775027439726,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.726",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235307,1775027439736,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.736",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235308,1775027439747,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.747",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235309,1775027439757,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.757",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235310,1775027439766,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.766",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235311,1775027439775,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.775",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235312,1775027439784,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.784",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235313,1775027439793,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.793",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235314,1775027439803,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.803",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235315,1775027439812,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.812",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235316,1775027439823,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.823",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235317,1775027439835,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.835",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235318,1775027439845,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.845",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235319,1775027439856,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.856",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235320,1775027439866,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.866",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235321,1775027439876,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.876",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235322,1775027439886,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.886",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235323,1775027439896,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.896",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235324,1775027439905,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.905",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235325,1775027439915,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.915",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235326,1775027439925,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.925",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235327,1775027439935,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.935",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235328,1775027439944,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.944",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235329,1775027439954,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.954",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235330,1775027439963,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.963",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235331,1775027439973,-610.07775798,8.749e-05,2,"2026-04-01T07:10:39.973",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235332,1775027439982,-609.21270783,8.749e-05,2,"2026-04-01T07:10:39.982",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235333,1775027439991,-609.21270783,8.749e-05,2,"2026-04-01T07:10:39.991",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235334,1775027440001,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.001",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235335,1775027440011,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.011",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235336,1775027440020,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.020",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235337,1775027440029,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.029",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235338,1775027440040,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.040",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235339,1775027440049,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.049",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235340,1775027440058,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.058",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235341,1775027440067,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.067",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235342,1775027440075,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.075",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235343,1775027440084,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.084",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235344,1775027440092,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.092",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235345,1775027440101,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.101",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235346,1775027440112,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.112",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235347,1775027440122,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.122",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235348,1775027440131,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.131",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235349,1775027440140,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.140",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235350,1775027440149,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.149",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235351,1775027440159,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.159",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235352,1775027440169,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.169",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235353,1775027440178,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.178",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235354,1775027440187,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.187",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235355,1775027440196,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.196",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235356,1775027440206,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.206",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235357,1775027440214,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.214",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235358,1775027440224,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.224",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235359,1775027440234,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.234",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235360,1775027440244,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.244",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235361,1775027440254,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.254",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235362,1775027440266,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.266",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235363,1775027440275,-609.21270783,8.749e-05,2,"2026-04-01T07:10:40.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235364,1775027440284,-500.0,8.749e-05,2,"2026-04-01T07:10:40.284",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235365,1775027440293,-500.0,8.749e-05,2,"2026-04-01T07:10:40.293",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235366,1775027440302,-356.10095611,8.749e-05,2,"2026-04-01T07:10:40.302",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235367,1775027440312,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.312",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235368,1775027440322,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.322",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235369,1775027440332,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.332",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235370,1775027440341,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.341",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235372,1775027440351,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.351",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235374,1775027440360,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.360",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235375,1775027440369,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.369",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235376,1775027440380,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.380",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235377,1775027440390,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.390",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235378,1775027440400,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.400",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235379,1775027440409,-598.13611315,8.749e-05,2,"2026-04-01T07:10:40.409",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235380,1775027440418,-500.0,8.749e-05,2,"2026-04-01T07:10:40.418",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235381,1775027440428,-168.23876057,8.749e-05,2,"2026-04-01T07:10:40.428",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235382,1775027440437,-500.0,8.749e-05,2,"2026-04-01T07:10:40.437",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235383,1775027440447,-500.0,8.749e-05,2,"2026-04-01T07:10:40.447",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235384,1775027440457,-500.0,8.749e-05,2,"2026-04-01T07:10:40.457",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235385,1775027440467,-253.60211244,8.749e-05,2,"2026-04-01T07:10:40.467",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235386,1775027440478,-500.0,8.749e-05,2,"2026-04-01T07:10:40.478",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235387,1775027440490,-500.0,8.749e-05,2,"2026-04-01T07:10:40.490",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235388,1775027440500,-500.0,8.749e-05,2,"2026-04-01T07:10:40.500",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235389,1775027440510,-500.0,8.749e-05,2,"2026-04-01T07:10:40.510",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235390,1775027440519,-500.0,8.749e-05,2,"2026-04-01T07:10:40.519",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235391,1775027440529,-33017.9749,8.75e-05,2,"2026-04-01T07:10:40.529",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235392,1775027440539,-2000.0,8.751e-05,2,"2026-04-01T07:10:40.539",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235393,1775027440548,-183.48515265,8.751e-05,2,"2026-04-01T07:10:40.548",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235394,1775027440558,-1930.0,8.772e-05,2,"2026-04-01T07:10:40.558",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235395,1775027440567,-4003.245,8.772e-05,2,"2026-04-01T07:10:40.567",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235396,1775027440576,-182.979,8.772e-05,2,"2026-04-01T07:10:40.576",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235397,1775027440585,-500.0,8.773e-05,2,"2026-04-01T07:10:40.585",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235398,1775027440595,-500.0,8.773e-05,2,"2026-04-01T07:10:40.595",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235399,1775027440604,-500.85843489,8.773e-05,2,"2026-04-01T07:10:40.604",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235400,1775027440613,-500.0,8.773e-05,2,"2026-04-01T07:10:40.613",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235401,1775027440622,-315.41304023,8.773e-05,2,"2026-04-01T07:10:40.622",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235402,1775027440631,-500.0,8.773e-05,2,"2026-04-01T07:10:40.631",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235403,1775027440640,-459842.1175724,8.792e-05,2,"2026-04-01T07:10:40.640",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235404,1775027440650,-10000.0,8.793e-05,2,"2026-04-01T07:10:40.650",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235405,1775027440659,-150.0,8.8e-05,2,"2026-04-01T07:10:40.659",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235406,1775027440668,-182.0,8.821e-05,2,"2026-04-01T07:10:40.668",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235407,1775027440677,-262.94,8.822e-05,2,"2026-04-01T07:10:40.677",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235408,1775027440686,-150.0,8.838e-05,2,"2026-04-01T07:10:40.686",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235409,1775027440695,-1943.42615677,8.847e-05,2,"2026-04-01T07:10:40.695",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235410,1775027440705,-150.0,8.848e-05,2,"2026-04-01T07:10:40.705",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235411,1775027440713,-189.0,8.848e-05,2,"2026-04-01T07:10:40.713",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235412,1775027440724,-150.0,8.849e-05,2,"2026-04-01T07:10:40.724",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235413,1775027440733,-500.0,8.849e-05,2,"2026-04-01T07:10:40.733",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235414,1775027440742,-150.0,8.849e-05,2,"2026-04-01T07:10:40.742",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235415,1775027440751,-500.0,8.849e-05,2,"2026-04-01T07:10:40.751",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235416,1775027440760,-500.0,8.849e-05,2,"2026-04-01T07:10:40.760",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235417,1775027440769,-361.40544309,8.849e-05,2,"2026-04-01T07:10:40.769",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235418,1775027440778,-500.0,8.849e-05,2,"2026-04-01T07:10:40.778",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235419,1775027440787,-500.0,8.849e-05,2,"2026-04-01T07:10:40.787",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235420,1775027440796,-500.0,8.849e-05,2,"2026-04-01T07:10:40.796",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235421,1775027440804,-449.42128436,8.849e-05,2,"2026-04-01T07:10:40.804",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235422,1775027440814,-500.0,8.849e-05,2,"2026-04-01T07:10:40.814",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235423,1775027440823,-500.0,8.849e-05,2,"2026-04-01T07:10:40.823",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235424,1775027440832,-200.66197905,8.849e-05,2,"2026-04-01T07:10:40.832",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235425,1775027440842,-500.0,8.849e-05,2,"2026-04-01T07:10:40.842",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235426,1775027440851,-500.0,8.849e-05,2,"2026-04-01T07:10:40.851",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235427,1775027440860,-500.0,8.849e-05,2,"2026-04-01T07:10:40.860",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235428,1775027440869,-367.75276225,8.849e-05,2,"2026-04-01T07:10:40.869",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235429,1775027440878,-945.77,8.858e-05,2,"2026-04-01T07:10:40.878",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235430,1775027440887,-500.12335694,8.873e-05,2,"2026-04-01T07:10:40.887",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235431,1775027440897,-500.0,8.873e-05,2,"2026-04-01T07:10:40.897",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235432,1775027440908,-500.0,8.873e-05,2,"2026-04-01T07:10:40.908",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235433,1775027440918,-265.00925089,8.873e-05,2,"2026-04-01T07:10:40.918",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235434,1775027440928,-500.0,8.873e-05,2,"2026-04-01T07:10:40.928",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235435,1775027440938,-200.69101128,8.873e-05,2,"2026-04-01T07:10:40.938",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235436,1775027440948,-500.0,8.873e-05,2,"2026-04-01T07:10:40.948",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235437,1775027440958,-500.0,8.873e-05,2,"2026-04-01T07:10:40.958",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235438,1775027440967,-500.70925877,8.873e-05,2,"2026-04-01T07:10:40.967",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235439,1775027440976,-500.0,8.873e-05,2,"2026-04-01T07:10:40.976",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235440,1775027440986,-500.0,8.873e-05,2,"2026-04-01T07:10:40.986",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235441,1775027440996,-1623.0,8.877e-05,2,"2026-04-01T07:10:40.996",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235442,1775027441008,-699.28,8.883e-05,2,"2026-04-01T07:10:41.008",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235443,1775027441018,-151.0,8.89e-05,2,"2026-04-01T07:10:41.018",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235444,1775027441028,-1838.0,8.894e-05,2,"2026-04-01T07:10:41.028",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235445,1775027441039,-1900.0,8.902e-05,2,"2026-04-01T07:10:41.039",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235446,1775027441048,-785.0,8.912e-05,2,"2026-04-01T07:10:41.048",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235447,1775027441058,-1800.0,8.922e-05,2,"2026-04-01T07:10:41.058",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235448,1775027441067,-1718.0,8.93e-05,2,"2026-04-01T07:10:41.067",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235449,1775027441078,-1250.0,8.948e-05,2,"2026-04-01T07:10:41.078",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235450,1775027441088,-800.0,8.95e-05,2,"2026-04-01T07:10:41.088",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235451,1775027441097,-872.0,8.965e-05,2,"2026-04-01T07:10:41.097",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235452,1775027441106,-2100.0,8.978e-05,2,"2026-04-01T07:10:41.106",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235453,1775027441115,-2190.0,8.979e-05,2,"2026-04-01T07:10:41.115",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235454,1775027441125,-1417.0,8.983e-05,2,"2026-04-01T07:10:41.125",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235455,1775027441134,-150.0,9e-05,2,"2026-04-01T07:10:41.134",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235456,1775027441143,-150.0,9e-05,2,"2026-04-01T07:10:41.143",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235457,1775027441153,-283.12117638,9e-05,2,"2026-04-01T07:10:41.153",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235458,1775027441162,-150.0,9e-05,2,"2026-04-01T07:10:41.162",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235459,1775027441171,-150.0,9e-05,2,"2026-04-01T07:10:41.171",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235460,1775027441181,-150.0,9e-05,2,"2026-04-01T07:10:41.181",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235461,1775027441190,-394.0,9.001e-05,2,"2026-04-01T07:10:41.190",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235462,1775027441199,-187.0,9.018e-05,2,"2026-04-01T07:10:41.199",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235463,1775027441209,-772.03,9.023e-05,2,"2026-04-01T07:10:41.209",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235464,1775027441218,-500.0,9.023e-05,2,"2026-04-01T07:10:41.218",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235465,1775027441228,-607.0,9.036e-05,2,"2026-04-01T07:10:41.228",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235466,1775027441237,-2690.0,9.038e-05,2,"2026-04-01T07:10:41.237",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235467,1775027441247,-1611.55,9.052e-05,2,"2026-04-01T07:10:41.247",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235468,1775027441256,-177.0,9.054e-05,2,"2026-04-01T07:10:41.256",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235469,1775027441265,-1213.0,9.072e-05,2,"2026-04-01T07:10:41.265",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235470,1775027441275,-2440.0,9.078e-05,2,"2026-04-01T07:10:41.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235471,1775027441284,-598.52,9.088e-05,2,"2026-04-01T07:10:41.284",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235472,1775027441294,-1697.0,9.089e-05,2,"2026-04-01T07:10:41.294",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235473,1775027441303,-1111.37,9.099e-05,2,"2026-04-01T07:10:41.303",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235474,1775027441312,-347.14,9.128e-05,2,"2026-04-01T07:10:41.312",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235475,1775027441322,-2400.0,9.148e-05,2,"2026-04-01T07:10:41.322",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235476,1775027441331,-1852.42,9.179e-05,2,"2026-04-01T07:10:41.331",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235477,1775027441340,-1388.97,9.202e-05,2,"2026-04-01T07:10:41.340",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235478,1775027441350,-843.25,9.236e-05,2,"2026-04-01T07:10:41.350",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235479,1775027441359,-336.09,9.25e-05,2,"2026-04-01T07:10:41.359",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235481,1775027441369,-789.43,9.273e-05,2,"2026-04-01T07:10:41.369",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235482,1775027441378,-275.21,9.28e-05,2,"2026-04-01T07:10:41.378",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235483,1775027441387,-502.01723983,9.281e-05,2,"2026-04-01T07:10:41.387",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235484,1775027441396,-500.0,9.297e-05,2,"2026-04-01T07:10:41.396",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235485,1775027441405,-1002.99147901,9.321e-05,2,"2026-04-01T07:10:41.405",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235486,1775027441414,-1001.29164834,9.321e-05,2,"2026-04-01T07:10:41.414",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235487,1775027441424,-1090.85419464,9.321e-05,2,"2026-04-01T07:10:41.424",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235488,1775027441434,-1000.0,9.321e-05,2,"2026-04-01T07:10:41.434",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235489,1775027441445,-2290.0,9.326e-05,2,"2026-04-01T07:10:41.445",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235490,1775027441454,-216.76,9.349e-05,2,"2026-04-01T07:10:41.454",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235491,1775027441464,-1530.05,9.367e-05,2,"2026-04-01T07:10:41.464",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235492,1775027441473,-1799.72,9.376e-05,2,"2026-04-01T07:10:41.473",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235493,1775027441482,-600.0,9.411e-05,2,"2026-04-01T07:10:41.482",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235494,1775027441493,-2750.6,9.421e-05,2,"2026-04-01T07:10:41.493",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235495,1775027441502,-2750.6,9.421e-05,2,"2026-04-01T07:10:41.502",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235496,1775027441514,-477.69648607,9.421e-05,2,"2026-04-01T07:10:41.514",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235497,1775027441523,-1001.31097275,9.421e-05,2,"2026-04-01T07:10:41.523",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235498,1775027441533,-1000.0,9.421e-05,2,"2026-04-01T07:10:41.533",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235499,1775027441543,-1000.0,9.421e-05,2,"2026-04-01T07:10:41.543",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235500,1775027441552,-1000.0,9.421e-05,2,"2026-04-01T07:10:41.552",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235501,1775027441563,-1000.0,9.421e-05,2,"2026-04-01T07:10:41.563",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235502,1775027441572,-1000.0,9.421e-05,2,"2026-04-01T07:10:41.572",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235503,1775027441581,-150.0,9.5e-05,2,"2026-04-01T07:10:41.581",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235504,1775027441591,-150.0,9.5e-05,2,"2026-04-01T07:10:41.591",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235505,1775027441600,-2091239.32039756,9.5e-05,3,"2026-04-01T07:10:41.600",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235506,1775027441610,-250.0,9.514e-05,2,"2026-04-01T07:10:41.610",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235507,1775027441620,-420.0,9.514e-05,2,"2026-04-01T07:10:41.620",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235508,1775027441628,-255.0,9.514e-05,2,"2026-04-01T07:10:41.628",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235509,1775027441638,-420.0,9.514e-05,2,"2026-04-01T07:10:41.638",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235510,1775027441647,-1680.0,9.514e-05,2,"2026-04-01T07:10:41.647",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235511,1775027441656,-420.0,9.514e-05,2,"2026-04-01T07:10:41.656",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235512,1775027441665,-500.0,9.521e-05,2,"2026-04-01T07:10:41.665",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235513,1775027441675,-2140.0,9.551e-05,2,"2026-04-01T07:10:41.675",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235514,1775027441685,-250.0,9.557e-05,2,"2026-04-01T07:10:41.685",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235515,1775027441694,-500.0,9.571e-05,2,"2026-04-01T07:10:41.694",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235516,1775027441703,-193.0,9.605e-05,2,"2026-04-01T07:10:41.703",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235517,1775027441713,-5000.0,9.606e-05,2,"2026-04-01T07:10:41.713",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235518,1775027441723,-5000.0,9.606e-05,2,"2026-04-01T07:10:41.723",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235519,1775027441733,-193.0,9.606e-05,2,"2026-04-01T07:10:41.733",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235520,1775027441743,-306.14552415,9.606e-05,2,"2026-04-01T07:10:41.743",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235521,1775027442019,-374.93,9.612e-05,2,"2026-04-01T07:10:42.019",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235522,1775027442059,-1680.0,9.621e-05,2,"2026-04-01T07:10:42.059",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235523,1775027442070,-1040.0,9.648e-05,2,"2026-04-01T07:10:42.070",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235524,1775027442081,-29715.35,9.67e-05,2,"2026-04-01T07:10:42.081",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235525,1775027442091,-9999.99,9.67e-05,2,"2026-04-01T07:10:42.091",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235526,1775027442101,-2789.99,9.735e-05,2,"2026-04-01T07:10:42.101",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235527,1775027442111,-9693.018017,9.8e-05,2,"2026-04-01T07:10:42.111",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235528,1775027442121,-10790.693094,9.8e-05,2,"2026-04-01T07:10:42.121",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235529,1775027442130,-8079.223442,9.8e-05,2,"2026-04-01T07:10:42.130",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235530,1775027442139,-151.0,9.844e-05,2,"2026-04-01T07:10:42.139",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235531,1775027442148,-500.0,9.845e-05,2,"2026-04-01T07:10:42.148",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235532,1775027442158,-403.22116662,9.868e-05,2,"2026-04-01T07:10:42.158",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235533,1775027442168,-1000.0,9.928e-05,2,"2026-04-01T07:10:42.168",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235534,1775027442177,-1500.0,9.968e-05,2,"2026-04-01T07:10:42.177",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235535,1775027442188,-1500.0,9.968e-05,2,"2026-04-01T07:10:42.188",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235536,1775027442198,-1500.0,9.968e-05,2,"2026-04-01T07:10:42.198",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235537,1775027442207,-1500.0,9.968e-05,2,"2026-04-01T07:10:42.207",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235538,1775027442216,-1500.0,9.968e-05,2,"2026-04-01T07:10:42.216",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235539,1775027442225,-156.40429272,0.0001,2,"2026-04-01T07:10:42.225",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235540,1775027442234,-151.41863812,0.0001,2,"2026-04-01T07:10:42.234",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235541,1775027442243,-92707.11895945,0.0001,2,"2026-04-01T07:10:42.243",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235542,1775027442253,-162.08085631,0.0001,2,"2026-04-01T07:10:42.253",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235543,1775027442263,-151.44892936,0.0001,2,"2026-04-01T07:10:42.263",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235544,1775027442272,-151.13117226,0.0001,2,"2026-04-01T07:10:42.272",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235545,1775027442281,-252.81457954,0.0001,2,"2026-04-01T07:10:42.281",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235546,1775027442290,-169.66792767,0.0001,2,"2026-04-01T07:10:42.290",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235547,1775027442299,-234.68197474,0.0001,2,"2026-04-01T07:10:42.299",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235548,1775027442309,-1289.58892491,0.0001,2,"2026-04-01T07:10:42.309",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235549,1775027442319,-500.0,0.0001,2,"2026-04-01T07:10:42.319",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235550,1775027442329,-500.0,0.0001,2,"2026-04-01T07:10:42.329",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235551,1775027442339,-500.0,0.0001,2,"2026-04-01T07:10:42.339",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235552,1775027442348,-500.0,0.0001,2,"2026-04-01T07:10:42.348",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235553,1775027442359,-500.0,0.0001,2,"2026-04-01T07:10:42.359",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235554,1775027442369,-500.0,0.0001,2,"2026-04-01T07:10:42.369",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235555,1775027442378,-500.0,0.0001,2,"2026-04-01T07:10:42.378",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235556,1775027442387,-500.0,0.0001,2,"2026-04-01T07:10:42.387",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235557,1775027442397,-500.0,0.0001,2,"2026-04-01T07:10:42.397",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235558,1775027442406,-582.7449167,0.0001,2,"2026-04-01T07:10:42.406",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235559,1775027442416,-500.0,0.0001,2,"2026-04-01T07:10:42.416",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235560,1775027442425,-500.0,0.0001,2,"2026-04-01T07:10:42.425",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235561,1775027442435,-751.91265307,0.0001,2,"2026-04-01T07:10:42.435",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235562,1775027442444,-500.0,0.0001,2,"2026-04-01T07:10:42.444",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235563,1775027442454,-500.0,0.0001,2,"2026-04-01T07:10:42.454",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235564,1775027442463,-200.0,0.0001,2,"2026-04-01T07:10:42.463",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235565,1775027442473,-151.0,0.0001,2,"2026-04-01T07:10:42.473",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235566,1775027442482,-151.0,0.0001,2,"2026-04-01T07:10:42.482",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235567,1775027442491,-151.0,0.0001,2,"2026-04-01T07:10:42.491",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235568,1775027442501,-151.0,0.0001,2,"2026-04-01T07:10:42.501",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235569,1775027442510,-151.0,0.0001,2,"2026-04-01T07:10:42.510",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235570,1775027442519,-151.0,0.0001,2,"2026-04-01T07:10:42.519",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235571,1775027442529,-151.0,0.0001,2,"2026-04-01T07:10:42.529",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235572,1775027442541,-151.0,0.0001,2,"2026-04-01T07:10:42.541",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235573,1775027442550,-151.0,0.0001,2,"2026-04-01T07:10:42.550",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235574,1775027442562,-151.0,0.0001,2,"2026-04-01T07:10:42.562",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235575,1775027442571,-151.0,0.0001,2,"2026-04-01T07:10:42.571",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235576,1775027442580,-151.0,0.0001,2,"2026-04-01T07:10:42.580",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235577,1775027442589,-151.0,0.0001,2,"2026-04-01T07:10:42.589",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235578,1775027442598,-500.0,0.0001,2,"2026-04-01T07:10:42.598",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235579,1775027442607,-500.0,0.0001,2,"2026-04-01T07:10:42.607",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235580,1775027442616,-500.0,0.0001,2,"2026-04-01T07:10:42.616",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235581,1775027442625,-500.0,0.0001,2,"2026-04-01T07:10:42.625",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235582,1775027442634,-500.0,0.0001,2,"2026-04-01T07:10:42.634",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235583,1775027442644,-500.0,0.0001,2,"2026-04-01T07:10:42.644",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235584,1775027442655,-500.0,0.0001,2,"2026-04-01T07:10:42.655",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235585,1775027442666,-500.0,0.0001,2,"2026-04-01T07:10:42.666",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235586,1775027442676,-500.0,0.0001,2,"2026-04-01T07:10:42.676",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235587,1775027442688,-500.0,0.0001,2,"2026-04-01T07:10:42.688",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235588,1775027442697,-500.0,0.0001,2,"2026-04-01T07:10:42.697",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235589,1775027442706,-500.0,0.0001,2,"2026-04-01T07:10:42.706",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235590,1775027442716,-500.0,0.0001,2,"2026-04-01T07:10:42.716",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235591,1775027442725,-151.0,0.0001,2,"2026-04-01T07:10:42.725",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235592,1775027442734,-151.0,0.0001,2,"2026-04-01T07:10:42.734",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235593,1775027442743,-151.0,0.0001,2,"2026-04-01T07:10:42.743",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235594,1775027442753,-151.0,0.0001,2,"2026-04-01T07:10:42.753",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235595,1775027442763,-151.0,0.0001,2,"2026-04-01T07:10:42.763",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235596,1775027442772,-151.0,0.0001,2,"2026-04-01T07:10:42.772",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235597,1775027442782,-151.0,0.0001,2,"2026-04-01T07:10:42.782",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235598,1775027442792,-151.0,0.0001,2,"2026-04-01T07:10:42.792",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235599,1775027442801,-151.0,0.0001,2,"2026-04-01T07:10:42.801",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235600,1775027442810,-151.0,0.0001,2,"2026-04-01T07:10:42.810",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235601,1775027442819,-151.0,0.0001,2,"2026-04-01T07:10:42.819",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235602,1775027442829,-151.0,0.0001,2,"2026-04-01T07:10:42.829",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235603,1775027442838,-151.0,0.0001,2,"2026-04-01T07:10:42.838",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235604,1775027442847,-151.0,0.0001,2,"2026-04-01T07:10:42.847",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235605,1775027442856,-151.0,0.0001,2,"2026-04-01T07:10:42.856",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235606,1775027442867,-151.0,0.0001,2,"2026-04-01T07:10:42.867",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235607,1775027442877,-151.0,0.0001,2,"2026-04-01T07:10:42.877",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235608,1775027442887,-151.0,0.0001,2,"2026-04-01T07:10:42.887",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235609,1775027442896,-151.0,0.0001,2,"2026-04-01T07:10:42.896",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235611,1775027442906,-151.0,0.0001,2,"2026-04-01T07:10:42.906",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235612,1775027442915,-151.0,0.0001,2,"2026-04-01T07:10:42.915",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235613,1775027442924,-174.29455196,0.0001,2,"2026-04-01T07:10:42.924",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235614,1775027442935,-325.94674662,0.0001,2,"2026-04-01T07:10:42.935",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235615,1775027442944,-1107.51400271,0.0001,2,"2026-04-01T07:10:42.944",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235616,1775027442954,-1443.67752125,0.0001,2,"2026-04-01T07:10:42.954",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235617,1775027442963,-680.85122316,0.0001,2,"2026-04-01T07:10:42.963",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235618,1775027442972,-680.85122316,0.0001,2,"2026-04-01T07:10:42.972",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235619,1775027442982,-10593.45637043,0.0001,2,"2026-04-01T07:10:42.982",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235620,1775027442990,-971.96,0.00010023,2,"2026-04-01T07:10:42.990",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235621,1775027442999,-151.0,0.00010084,2,"2026-04-01T07:10:42.999",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235622,1775027443008,-151.0,0.00010084,2,"2026-04-01T07:10:43.008",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235623,1775027443018,-261.54857406,0.000101,2,"2026-04-01T07:10:43.018",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235624,1775027443027,-500.0,0.00010119,2,"2026-04-01T07:10:43.027",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235625,1775027443037,-520.0,0.00010183,2,"2026-04-01T07:10:43.037",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235626,1775027443047,-428.12,0.00010206,2,"2026-04-01T07:10:43.047",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235627,1775027443057,-192.7629,0.000103,7,"2026-04-01T07:10:43.057",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235628,1775027443066,-500.0,0.00010393,2,"2026-04-01T07:10:43.066",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235629,1775027443075,-587.0,0.00010465,2,"2026-04-01T07:10:43.075",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235630,1775027443084,-433.0,0.00010465,2,"2026-04-01T07:10:43.084",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235631,1775027443094,-587.0,0.00010465,2,"2026-04-01T07:10:43.094",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235632,1775027443103,-2351.0,0.00010465,2,"2026-04-01T07:10:43.103",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235633,1775027443112,-587.0,0.00010465,2,"2026-04-01T07:10:43.112",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235634,1775027443122,-3204.45,0.00010475,2,"2026-04-01T07:10:43.122",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235636,1775027443131,-1210.26,0.00010475,2,"2026-04-01T07:10:43.131",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235637,1775027443141,-9999.99,0.00010475,2,"2026-04-01T07:10:43.141",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235638,1775027443151,-299.99,0.00010475,2,"2026-04-01T07:10:43.151",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235639,1775027443161,-9999.99,0.00010475,2,"2026-04-01T07:10:43.161",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235640,1775027443170,-999.99,0.00010475,2,"2026-04-01T07:10:43.170",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235641,1775027443180,-150.99,0.00010475,2,"2026-04-01T07:10:43.180",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235642,1775027443191,-150.99,0.00010475,2,"2026-04-01T07:10:43.191",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235644,1775027443200,-32557.25,0.00010475,2,"2026-04-01T07:10:43.200",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235645,1775027443210,-4999.99,0.00010475,2,"2026-04-01T07:10:43.210",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235646,1775027443219,-13222.28,0.00010475,2,"2026-04-01T07:10:43.219",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235647,1775027443228,-2633.33,0.00010475,2,"2026-04-01T07:10:43.228",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235648,1775027443238,-499.99,0.00010475,2,"2026-04-01T07:10:43.238",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235649,1775027443248,-8458.19,0.00010475,2,"2026-04-01T07:10:43.248",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235650,1775027443258,-4060.56,0.00010475,2,"2026-04-01T07:10:43.258",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235651,1775027443267,-9999.99,0.00010475,2,"2026-04-01T07:10:43.267",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235652,1775027443277,-2496.69,0.00010475,2,"2026-04-01T07:10:43.277",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235653,1775027443286,-2000.0,0.00010516,2,"2026-04-01T07:10:43.286",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235654,1775027443295,-2000.0,0.00010516,2,"2026-04-01T07:10:43.295",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235655,1775027443305,-2000.0,0.00010516,2,"2026-04-01T07:10:43.305",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235656,1775027443315,-2000.0,0.00010516,2,"2026-04-01T07:10:43.315",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235657,1775027443325,-504.51019122,0.00010516,2,"2026-04-01T07:10:43.325",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235658,1775027443336,-102604.6453369,0.00010538,2,"2026-04-01T07:10:43.336",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235659,1775027443345,-1337.30371513,0.00010548,2,"2026-04-01T07:10:43.345",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235660,1775027443355,-200.0,0.00010548,2,"2026-04-01T07:10:43.355",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235661,1775027443365,-1946.0,0.00010583,2,"2026-04-01T07:10:43.365",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235662,1775027443374,-500.0,0.00010667,2,"2026-04-01T07:10:43.374",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235663,1775027443385,-270.14237308,0.000107,2,"2026-04-01T07:10:43.385",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235664,1775027443394,-12736.18350904,0.000109,2,"2026-04-01T07:10:43.394",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235665,1775027443404,-12736.18350899,0.000109,2,"2026-04-01T07:10:43.404",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235666,1775027443413,-12736.18350899,0.000109,2,"2026-04-01T07:10:43.413",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235667,1775027443423,-22894.190946,0.00010928,2,"2026-04-01T07:10:43.423",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235668,1775027443434,-500.0,0.00010941,2,"2026-04-01T07:10:43.434",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235669,1775027443444,-500.0,0.00010958,2,"2026-04-01T07:10:43.444",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235670,1775027443454,-500.0,0.00010958,3,"2026-04-01T07:10:43.454",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235671,1775027443464,-500.0,0.00010958,4,"2026-04-01T07:10:43.464",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235672,1775027443474,-500.0,0.00010958,5,"2026-04-01T07:10:43.474",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235673,1775027443484,-500.0,0.00010958,6,"2026-04-01T07:10:43.484",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235674,1775027443494,-500.0,0.00010958,7,"2026-04-01T07:10:43.494",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235675,1775027443504,-500.0,0.00010958,8,"2026-04-01T07:10:43.504",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235676,1775027443513,-500.0,0.00010958,9,"2026-04-01T07:10:43.513",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235677,1775027443523,-500.0,0.00010958,10,"2026-04-01T07:10:43.523",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235678,1775027443532,-500.0,0.00010958,11,"2026-04-01T07:10:43.532",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235679,1775027443542,-500.0,0.00010958,12,"2026-04-01T07:10:43.542",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235680,1775027443551,-500.0,0.00010958,13,"2026-04-01T07:10:43.551",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235681,1775027443561,-500.0,0.00010958,14,"2026-04-01T07:10:43.561",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235682,1775027443570,-500.0,0.00010958,15,"2026-04-01T07:10:43.570",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235683,1775027443580,-500.0,0.00010958,16,"2026-04-01T07:10:43.580",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235684,1775027443590,-500.0,0.00010958,17,"2026-04-01T07:10:43.590",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235685,1775027443599,-500.0,0.00010958,18,"2026-04-01T07:10:43.599",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235686,1775027443608,-500.0,0.00010959,2,"2026-04-01T07:10:43.608",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235687,1775027443618,-216.6270075,0.00010959,2,"2026-04-01T07:10:43.618",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235688,1775027443627,-158.53,0.00010959,2,"2026-04-01T07:10:43.627",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235689,1775027443637,-239.97550467,0.00010959,2,"2026-04-01T07:10:43.637",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235690,1775027443646,-5867.65943792,0.00011,2,"2026-04-01T07:10:43.646",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235691,1775027443656,-1899.64837719,0.00011064,2,"2026-04-01T07:10:43.656",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235692,1775027443665,-1703.19002491,0.00011064,2,"2026-04-01T07:10:43.665",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235693,1775027443674,-2500.0,0.00011064,2,"2026-04-01T07:10:43.674",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235694,1775027443683,-2500.0,0.00011064,2,"2026-04-01T07:10:43.683",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235695,1775027443693,-1386.78395259,0.00011096,2,"2026-04-01T07:10:43.693",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235696,1775027443702,-200.0,0.00011096,2,"2026-04-01T07:10:43.702",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235697,1775027443712,-42054.5616971,0.00011099,2,"2026-04-01T07:10:43.712",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235698,1775027443721,-42054.56169705,0.00011099,2,"2026-04-01T07:10:43.721",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235699,1775027443731,-42054.56169705,0.00011099,2,"2026-04-01T07:10:43.731",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235700,1775027443741,-42054.56169705,0.00011099,2,"2026-04-01T07:10:43.741",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235701,1775027443750,-42054.56169705,0.00011099,2,"2026-04-01T07:10:43.750",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235702,1775027443760,-42054.56169705,0.00011099,2,"2026-04-01T07:10:43.760",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235703,1775027443769,-42054.56169705,0.00011099,2,"2026-04-01T07:10:43.769",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235704,1775027443779,-42054.56169705,0.00011099,2,"2026-04-01T07:10:43.779",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235705,1775027443788,-42054.56169705,0.00011099,2,"2026-04-01T07:10:43.788",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235706,1775027443797,-42054.56169705,0.00011099,2,"2026-04-01T07:10:43.797",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235707,1775027443807,-350.0,0.00011128,2,"2026-04-01T07:10:43.807",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235708,1775027443816,-500.0,0.00011215,2,"2026-04-01T07:10:43.816",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235709,1775027443826,-250.0,0.0001143,2,"2026-04-01T07:10:43.826",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235710,1775027443835,-6411.96,0.00011507,2,"2026-04-01T07:10:43.835",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235711,1775027443845,-823.0,0.00011512,2,"2026-04-01T07:10:43.845",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235712,1775027443854,-736.0,0.00011512,2,"2026-04-01T07:10:43.854",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235713,1775027443864,-823.0,0.00011512,2,"2026-04-01T07:10:43.864",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235714,1775027443873,-3292.0,0.00011512,2,"2026-04-01T07:10:43.873",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235715,1775027443883,-433.0,0.00011512,2,"2026-04-01T07:10:43.883",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235716,1775027443892,-656.20131343,0.00011612,2,"2026-04-01T07:10:43.892",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235717,1775027443902,-2963.57500766,0.00011612,2,"2026-04-01T07:10:43.902",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235718,1775027443911,-1438.09495884,0.00011644,2,"2026-04-01T07:10:43.911",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235719,1775027443921,-200.0,0.00011644,2,"2026-04-01T07:10:43.921",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235720,1775027443931,-247.717,0.000117,12,"2026-04-01T07:10:43.931",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235721,1775027443940,-267.77354857,0.00011743,2,"2026-04-01T07:10:43.940",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235722,1775027443950,-350.0,0.00011747,2,"2026-04-01T07:10:43.950",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235723,1775027443959,-12736.18350899,0.00011839,2,"2026-04-01T07:10:43.959",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235724,1775027443969,-500.0,0.00012054,19,"2026-04-01T07:10:43.969",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235725,1775027443978,-931.87155833,0.00012192,2,"2026-04-01T07:10:43.978",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235726,1775027443987,-200.0,0.00012192,2,"2026-04-01T07:10:43.987",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235727,1775027443996,-347.14,0.00012257,2,"2026-04-01T07:10:43.996",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235728,1775027444006,-1107.5140027,0.00012351,2,"2026-04-01T07:10:44.006",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235729,1775027444016,-350.0,0.00012365,2,"2026-04-01T07:10:44.016",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235730,1775027444025,-1252.0,0.00012662,2,"2026-04-01T07:10:44.025",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235731,1775027444034,-1152.0,0.00012663,2,"2026-04-01T07:10:44.034",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235732,1775027444045,-1152.0,0.00012663,2,"2026-04-01T07:10:44.045",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235733,1775027444055,-4609.0,0.00012663,2,"2026-04-01T07:10:44.055",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235734,1775027444067,-151.0,0.00012739,2,"2026-04-01T07:10:44.067",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235735,1775027444078,-200.0,0.0001274,2,"2026-04-01T07:10:44.078",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235736,1775027444089,-12736.18350899,0.00012862,2,"2026-04-01T07:10:44.089",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235737,1775027444098,-350.0,0.00012983,2,"2026-04-01T07:10:44.098",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235738,1775027444108,-250.0,0.00013,2,"2026-04-01T07:10:44.108",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235739,1775027444117,-150.0,0.00013097,2,"2026-04-01T07:10:44.117",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235740,1775027444127,-150.0,0.00013097,2,"2026-04-01T07:10:44.127",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235741,1775027444136,-150.0,0.00013097,2,"2026-04-01T07:10:44.136",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235742,1775027444146,-181.89517434,0.00013097,2,"2026-04-01T07:10:44.146",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235743,1775027444155,-20976.71790288,0.00013097,2,"2026-04-01T07:10:44.155",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235744,1775027444165,-318.3378,0.000131,17,"2026-04-01T07:10:44.165",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235745,1775027444175,-505.0,0.00013111,2,"2026-04-01T07:10:44.175",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235746,1775027444185,-200.0,0.00013288,2,"2026-04-01T07:10:44.185",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235747,1775027444195,-350.0,0.00013601,2,"2026-04-01T07:10:44.195",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235748,1775027444204,-500.0,0.00013698,2,"2026-04-01T07:10:44.204",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235749,1775027444214,-500.0,0.00013698,2,"2026-04-01T07:10:44.214",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235750,1775027444223,-500.0,0.00013698,2,"2026-04-01T07:10:44.223",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235751,1775027444233,-500.0,0.00013698,2,"2026-04-01T07:10:44.233",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235752,1775027444242,-500.0,0.00013698,2,"2026-04-01T07:10:44.242",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235753,1775027444252,-500.0,0.00013698,2,"2026-04-01T07:10:44.252",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235754,1775027444262,-500.0,0.00013698,2,"2026-04-01T07:10:44.262",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235755,1775027444271,-500.0,0.00013698,2,"2026-04-01T07:10:44.271",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235756,1775027444281,-500.0,0.00013698,2,"2026-04-01T07:10:44.281",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235757,1775027444290,-500.0,0.00013698,2,"2026-04-01T07:10:44.290",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235758,1775027444300,-500.0,0.00013698,2,"2026-04-01T07:10:44.300",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235759,1775027444309,-500.0,0.00013698,2,"2026-04-01T07:10:44.309",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235760,1775027444318,-500.0,0.00013698,2,"2026-04-01T07:10:44.318",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235761,1775027444328,-500.0,0.00013698,2,"2026-04-01T07:10:44.328",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235762,1775027444337,-500.0,0.00013698,2,"2026-04-01T07:10:44.337",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235763,1775027444347,-500.0,0.00013698,2,"2026-04-01T07:10:44.347",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235764,1775027444356,-500.0,0.00013698,2,"2026-04-01T07:10:44.356",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235765,1775027444365,-500.0,0.00013698,2,"2026-04-01T07:10:44.365",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235766,1775027444375,-500.0,0.00013698,2,"2026-04-01T07:10:44.375",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235767,1775027444384,-500.0,0.00013698,2,"2026-04-01T07:10:44.384",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235768,1775027444394,-500.0,0.00013698,2,"2026-04-01T07:10:44.394",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235769,1775027444405,-500.0,0.00013698,2,"2026-04-01T07:10:44.405",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235770,1775027444415,-500.0,0.00013698,2,"2026-04-01T07:10:44.415",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235771,1775027444425,-500.0,0.00013698,2,"2026-04-01T07:10:44.425",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235772,1775027444441,-500.0,0.00013698,2,"2026-04-01T07:10:44.441",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235773,1775027444451,-500.0,0.00013698,2,"2026-04-01T07:10:44.451",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235774,1775027444461,-445.36727502,0.00013698,2,"2026-04-01T07:10:44.461",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235775,1775027444472,-500.0,0.00013698,2,"2026-04-01T07:10:44.472",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235776,1775027444482,-500.0,0.00013698,2,"2026-04-01T07:10:44.482",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235777,1775027444492,-500.0,0.00013698,2,"2026-04-01T07:10:44.492",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235778,1775027444506,-500.0,0.00013698,2,"2026-04-01T07:10:44.506",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235779,1775027444515,-500.0,0.00013698,2,"2026-04-01T07:10:44.515",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235780,1775027444525,-500.0,0.00013698,2,"2026-04-01T07:10:44.525",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235781,1775027444534,-500.0,0.00013698,2,"2026-04-01T07:10:44.534",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235782,1775027444543,-500.0,0.00013698,2,"2026-04-01T07:10:44.543",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235783,1775027444553,-500.0,0.00013698,2,"2026-04-01T07:10:44.553",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235784,1775027444562,-500.0,0.00013698,2,"2026-04-01T07:10:44.562",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235785,1775027444571,-500.0,0.00013698,2,"2026-04-01T07:10:44.571",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235786,1775027444581,-500.0,0.00013698,2,"2026-04-01T07:10:44.581",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235787,1775027444590,-500.0,0.00013698,2,"2026-04-01T07:10:44.590",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235788,1775027444600,-500.0,0.00013698,2,"2026-04-01T07:10:44.600",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235789,1775027444610,-500.0,0.00013698,2,"2026-04-01T07:10:44.610",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235790,1775027444619,-500.0,0.00013698,2,"2026-04-01T07:10:44.619",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235791,1775027444628,-500.0,0.00013698,2,"2026-04-01T07:10:44.628",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235792,1775027444637,-541.27886182,0.00013698,2,"2026-04-01T07:10:44.637",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235793,1775027444646,-500.0,0.00013698,2,"2026-04-01T07:10:44.646",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235794,1775027444655,-500.0,0.00013698,2,"2026-04-01T07:10:44.655",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235795,1775027444665,-500.0,0.00013698,2,"2026-04-01T07:10:44.665",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235796,1775027444674,-500.0,0.00013698,2,"2026-04-01T07:10:44.674",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235797,1775027444685,-500.0,0.00013698,2,"2026-04-01T07:10:44.685",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235798,1775027444695,-521.10158946,0.00013698,2,"2026-04-01T07:10:44.695",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235799,1775027444704,-500.0,0.00013698,2,"2026-04-01T07:10:44.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235800,1775027444713,-500.0,0.00013698,2,"2026-04-01T07:10:44.713",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235801,1775027444722,-500.0,0.00013698,2,"2026-04-01T07:10:44.722",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235802,1775027444731,-500.0,0.00013698,2,"2026-04-01T07:10:44.731",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235803,1775027444740,-618.03329484,0.00013698,2,"2026-04-01T07:10:44.740",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235804,1775027444749,-500.0,0.00013698,2,"2026-04-01T07:10:44.749",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235805,1775027444759,-500.0,0.00013698,2,"2026-04-01T07:10:44.759",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235806,1775027444768,-500.0,0.00013698,2,"2026-04-01T07:10:44.768",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235807,1775027444779,-500.0,0.00013698,2,"2026-04-01T07:10:44.779",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235808,1775027444790,-500.0,0.00013698,2,"2026-04-01T07:10:44.790",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235809,1775027444800,-500.0,0.00013698,2,"2026-04-01T07:10:44.800",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235810,1775027444810,-500.0,0.00013698,2,"2026-04-01T07:10:44.810",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235811,1775027444819,-500.0,0.00013698,2,"2026-04-01T07:10:44.819",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235812,1775027444828,-500.0,0.00013698,2,"2026-04-01T07:10:44.828",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235813,1775027444837,-500.0,0.00013698,2,"2026-04-01T07:10:44.837",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235814,1775027444847,-500.0,0.00013698,2,"2026-04-01T07:10:44.847",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235815,1775027444856,-500.0,0.00013698,2,"2026-04-01T07:10:44.856",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235816,1775027444866,-500.0,0.00013698,2,"2026-04-01T07:10:44.866",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235817,1775027444875,-376.79746068,0.00013698,2,"2026-04-01T07:10:44.875",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235818,1775027444884,-500.0,0.00013698,2,"2026-04-01T07:10:44.884",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235819,1775027444893,-500.0,0.00013698,2,"2026-04-01T07:10:44.893",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235820,1775027444902,-500.0,0.00013698,2,"2026-04-01T07:10:44.902",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235821,1775027444911,-500.0,0.00013698,2,"2026-04-01T07:10:44.911",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235822,1775027444920,-183.58723642,0.00013698,2,"2026-04-01T07:10:44.920",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235823,1775027444929,-500.0,0.00013698,2,"2026-04-01T07:10:44.929",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235824,1775027444940,-500.0,0.00013698,2,"2026-04-01T07:10:44.940",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235825,1775027444949,-500.0,0.00013698,2,"2026-04-01T07:10:44.949",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235826,1775027444959,-500.0,0.00013698,2,"2026-04-01T07:10:44.959",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235827,1775027444967,-500.0,0.00013698,2,"2026-04-01T07:10:44.967",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235828,1775027444977,-500.0,0.00013698,2,"2026-04-01T07:10:44.977",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235829,1775027444987,-500.0,0.00013698,2,"2026-04-01T07:10:44.987",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235830,1775027444996,-500.0,0.00013698,2,"2026-04-01T07:10:44.996",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235831,1775027445005,-500.0,0.00013698,2,"2026-04-01T07:10:45.005",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235832,1775027445014,-500.0,0.00013698,2,"2026-04-01T07:10:45.014",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235833,1775027445024,-500.0,0.00013698,2,"2026-04-01T07:10:45.024",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235834,1775027445033,-500.0,0.00013698,2,"2026-04-01T07:10:45.033",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235835,1775027445042,-500.0,0.00013698,2,"2026-04-01T07:10:45.042",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235836,1775027445051,-500.0,0.00013698,2,"2026-04-01T07:10:45.051",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235837,1775027445060,-500.0,0.00013698,2,"2026-04-01T07:10:45.060",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235838,1775027445069,-500.0,0.00013698,2,"2026-04-01T07:10:45.069",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235839,1775027445079,-500.0,0.00013698,2,"2026-04-01T07:10:45.079",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235840,1775027445087,-500.0,0.00013698,2,"2026-04-01T07:10:45.087",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235841,1775027445096,-500.0,0.00013698,2,"2026-04-01T07:10:45.096",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235842,1775027445106,-500.0,0.00013698,2,"2026-04-01T07:10:45.106",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235843,1775027445115,-500.0,0.00013698,2,"2026-04-01T07:10:45.115",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235844,1775027445125,-500.0,0.00013698,2,"2026-04-01T07:10:45.125",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235845,1775027445135,-495.0,0.00013698,2,"2026-04-01T07:10:45.135",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235846,1775027445144,-500.0,0.00013698,2,"2026-04-01T07:10:45.144",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235847,1775027445153,-500.0,0.00013698,2,"2026-04-01T07:10:45.153",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235848,1775027445162,-500.0,0.00013698,2,"2026-04-01T07:10:45.162",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235849,1775027445173,-500.0,0.00013698,2,"2026-04-01T07:10:45.173",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235850,1775027445182,-500.0,0.00013698,2,"2026-04-01T07:10:45.182",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235851,1775027445191,-500.0,0.00013698,2,"2026-04-01T07:10:45.191",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235852,1775027445200,-500.0,0.00013698,2,"2026-04-01T07:10:45.200",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235853,1775027445210,-500.0,0.00013698,2,"2026-04-01T07:10:45.210",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235854,1775027445219,-500.0,0.00013698,2,"2026-04-01T07:10:45.219",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235855,1775027445228,-500.0,0.00013698,2,"2026-04-01T07:10:45.228",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235856,1775027445238,-500.0,0.00013698,2,"2026-04-01T07:10:45.238",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235857,1775027445247,-500.0,0.00013698,2,"2026-04-01T07:10:45.247",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235858,1775027445257,-500.0,0.00013698,2,"2026-04-01T07:10:45.257",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235859,1775027445266,-500.0,0.00013698,2,"2026-04-01T07:10:45.266",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235860,1775027445275,-500.0,0.00013698,2,"2026-04-01T07:10:45.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235861,1775027445285,-500.0,0.00013698,2,"2026-04-01T07:10:45.285",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235862,1775027445294,-500.0,0.00013698,2,"2026-04-01T07:10:45.294",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235863,1775027445303,-500.0,0.00013698,2,"2026-04-01T07:10:45.303",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235864,1775027445312,-500.0,0.00013698,2,"2026-04-01T07:10:45.312",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235865,1775027445321,-500.0,0.00013698,2,"2026-04-01T07:10:45.321",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235866,1775027445331,-500.0,0.00013698,2,"2026-04-01T07:10:45.331",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235867,1775027445340,-500.0,0.00013698,2,"2026-04-01T07:10:45.340",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235868,1775027445350,-500.0,0.00013698,2,"2026-04-01T07:10:45.350",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235869,1775027445359,-500.0,0.00013698,2,"2026-04-01T07:10:45.359",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235870,1775027445369,-500.0,0.00013698,2,"2026-04-01T07:10:45.369",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235871,1775027445378,-289.97620277,0.00013698,2,"2026-04-01T07:10:45.378",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235872,1775027445387,-500.0,0.00013698,2,"2026-04-01T07:10:45.387",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235873,1775027445396,-500.0,0.00013698,2,"2026-04-01T07:10:45.396",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235874,1775027445405,-500.0,0.00013698,2,"2026-04-01T07:10:45.405",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235875,1775027445416,-500.0,0.00013698,2,"2026-04-01T07:10:45.416",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235876,1775027445427,-500.0,0.00013698,2,"2026-04-01T07:10:45.427",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235877,1775027445436,-500.0,0.00013698,2,"2026-04-01T07:10:45.436",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235878,1775027445445,-500.0,0.00013698,2,"2026-04-01T07:10:45.445",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235879,1775027445455,-500.0,0.00013698,2,"2026-04-01T07:10:45.455",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235880,1775027445464,-500.0,0.00013698,2,"2026-04-01T07:10:45.464",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235881,1775027445473,-302.3860171,0.00013698,2,"2026-04-01T07:10:45.473",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235882,1775027445483,-500.0,0.00013698,2,"2026-04-01T07:10:45.483",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235883,1775027445492,-500.0,0.00013698,2,"2026-04-01T07:10:45.492",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235884,1775027445502,-500.0,0.00013698,2,"2026-04-01T07:10:45.502",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235885,1775027445512,-500.0,0.00013698,2,"2026-04-01T07:10:45.512",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235886,1775027445521,-500.0,0.00013698,2,"2026-04-01T07:10:45.521",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235887,1775027445531,-500.0,0.00013698,2,"2026-04-01T07:10:45.531",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235888,1775027445541,-500.0,0.00013698,2,"2026-04-01T07:10:45.541",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235889,1775027445551,-500.0,0.00013698,2,"2026-04-01T07:10:45.551",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235890,1775027445561,-500.0,0.00013698,2,"2026-04-01T07:10:45.561",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235891,1775027445571,-500.0,0.00013698,2,"2026-04-01T07:10:45.571",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235892,1775027445580,-500.0,0.00013698,2,"2026-04-01T07:10:45.580",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235893,1775027445590,-500.0,0.00013698,2,"2026-04-01T07:10:45.590",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235894,1775027445599,-500.0,0.00013698,2,"2026-04-01T07:10:45.599",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235895,1775027445608,-500.0,0.00013698,2,"2026-04-01T07:10:45.608",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235896,1775027445618,-500.0,0.00013698,2,"2026-04-01T07:10:45.618",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235897,1775027445628,-500.0,0.00013698,2,"2026-04-01T07:10:45.628",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235898,1775027445638,-500.0,0.00013698,2,"2026-04-01T07:10:45.638",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235899,1775027445647,-500.0,0.00013698,2,"2026-04-01T07:10:45.647",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235900,1775027445657,-500.0,0.00013698,2,"2026-04-01T07:10:45.657",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235901,1775027445666,-175.33019501,0.00013698,2,"2026-04-01T07:10:45.666",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235902,1775027445677,-500.0,0.00013698,2,"2026-04-01T07:10:45.677",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235903,1775027445688,-500.0,0.00013698,2,"2026-04-01T07:10:45.688",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235904,1775027445698,-500.0,0.00013698,2,"2026-04-01T07:10:45.698",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235905,1775027445707,-504.62510561,0.00013698,2,"2026-04-01T07:10:45.707",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235906,1775027445716,-500.0,0.00013698,2,"2026-04-01T07:10:45.716",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235907,1775027445727,-500.0,0.00013698,2,"2026-04-01T07:10:45.727",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235908,1775027445736,-500.0,0.00013698,2,"2026-04-01T07:10:45.736",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235909,1775027445745,-500.0,0.00013698,2,"2026-04-01T07:10:45.745",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235910,1775027445755,-500.0,0.00013698,2,"2026-04-01T07:10:45.755",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235911,1775027445765,-500.0,0.00013698,2,"2026-04-01T07:10:45.765",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235912,1775027445776,-500.0,0.00013698,2,"2026-04-01T07:10:45.776",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235913,1775027445786,-500.0,0.00013698,2,"2026-04-01T07:10:45.786",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235914,1775027445798,-500.0,0.00013698,2,"2026-04-01T07:10:45.798",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235915,1775027445807,-500.0,0.00013698,2,"2026-04-01T07:10:45.807",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235916,1775027445818,-500.0,0.00013698,2,"2026-04-01T07:10:45.818",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235917,1775027445829,-500.0,0.00013698,2,"2026-04-01T07:10:45.829",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235918,1775027445839,-500.0,0.00013698,2,"2026-04-01T07:10:45.839",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235919,1775027445848,-500.0,0.00013698,2,"2026-04-01T07:10:45.848",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235920,1775027445857,-500.0,0.00013698,2,"2026-04-01T07:10:45.857",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235921,1775027445867,-500.0,0.00013698,2,"2026-04-01T07:10:45.867",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235922,1775027445876,-500.0,0.00013698,2,"2026-04-01T07:10:45.876",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235924,1775027445885,-500.0,0.00013698,2,"2026-04-01T07:10:45.885",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235926,1775027445895,-489.51900798,0.00013698,2,"2026-04-01T07:10:45.895",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235927,1775027445904,-500.0,0.00013698,2,"2026-04-01T07:10:45.904",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235928,1775027445913,-500.0,0.00013698,2,"2026-04-01T07:10:45.913",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235930,1775027445923,-500.0,0.00013698,2,"2026-04-01T07:10:45.923",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235931,1775027445932,-500.0,0.00013698,2,"2026-04-01T07:10:45.932",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235932,1775027445941,-502.04948952,0.00013698,2,"2026-04-01T07:10:45.941",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235933,1775027445950,-500.0,0.00013698,2,"2026-04-01T07:10:45.950",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235934,1775027445959,-500.0,0.00013698,2,"2026-04-01T07:10:45.959",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235935,1775027445969,-500.0,0.00013698,2,"2026-04-01T07:10:45.969",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235937,1775027445978,-500.0,0.00013698,2,"2026-04-01T07:10:45.978",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235939,1775027445987,-500.0,0.00013698,2,"2026-04-01T07:10:45.987",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235941,1775027445997,-500.0,0.00013698,2,"2026-04-01T07:10:45.997",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235943,1775027446006,-567.75072671,0.00013698,2,"2026-04-01T07:10:46.006",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235944,1775027446015,-500.0,0.00013698,2,"2026-04-01T07:10:46.015",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235945,1775027446263,-500.0,0.00013698,2,"2026-04-01T07:10:46.263",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235946,1775027446275,-500.0,0.00013698,2,"2026-04-01T07:10:46.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235947,1775027446285,-500.0,0.00013698,2,"2026-04-01T07:10:46.285",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235948,1775027446295,-500.0,0.00013698,2,"2026-04-01T07:10:46.295",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235949,1775027446304,-500.0,0.00013698,2,"2026-04-01T07:10:46.304",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235950,1775027446314,-500.0,0.00013698,2,"2026-04-01T07:10:46.314",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235951,1775027446324,-500.0,0.00013698,2,"2026-04-01T07:10:46.324",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235952,1775027446334,-500.0,0.00013698,2,"2026-04-01T07:10:46.334",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235953,1775027446343,-500.0,0.00013698,2,"2026-04-01T07:10:46.343",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235954,1775027446353,-500.0,0.00013698,2,"2026-04-01T07:10:46.353",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235955,1775027446364,-500.0,0.00013698,2,"2026-04-01T07:10:46.364",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235956,1775027446373,-500.0,0.00013698,2,"2026-04-01T07:10:46.373",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235957,1775027446383,-500.0,0.00013698,2,"2026-04-01T07:10:46.383",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235958,1775027446392,-500.0,0.00013698,2,"2026-04-01T07:10:46.392",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235959,1775027446402,-500.0,0.00013698,2,"2026-04-01T07:10:46.402",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235960,1775027446412,-500.0,0.00013698,2,"2026-04-01T07:10:46.412",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235961,1775027446422,-500.0,0.00013698,2,"2026-04-01T07:10:46.422",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235962,1775027446432,-500.0,0.00013698,2,"2026-04-01T07:10:46.432",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235963,1775027446443,-500.0,0.00013698,2,"2026-04-01T07:10:46.443",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235964,1775027446453,-500.0,0.00013698,2,"2026-04-01T07:10:46.453",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235965,1775027446463,-500.0,0.00013698,2,"2026-04-01T07:10:46.463",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235966,1775027446472,-500.0,0.00013698,2,"2026-04-01T07:10:46.472",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235967,1775027446482,-500.0,0.00013698,2,"2026-04-01T07:10:46.482",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235968,1775027446491,-500.0,0.00013698,2,"2026-04-01T07:10:46.491",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235969,1775027446501,-500.0,0.00013698,2,"2026-04-01T07:10:46.501",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235970,1775027446511,-500.0,0.00013698,2,"2026-04-01T07:10:46.511",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235971,1775027446520,-500.0,0.00013698,2,"2026-04-01T07:10:46.520",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235972,1775027446530,-500.0,0.00013698,2,"2026-04-01T07:10:46.530",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235973,1775027446540,-212.34445911,0.00013698,2,"2026-04-01T07:10:46.540",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235974,1775027446549,-150.0,0.00013699,2,"2026-04-01T07:10:46.549",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235975,1775027446559,-150.0,0.00013699,2,"2026-04-01T07:10:46.559",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235976,1775027446568,-150.0,0.00013699,2,"2026-04-01T07:10:46.568",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235977,1775027446578,-150.0,0.00013699,2,"2026-04-01T07:10:46.578",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235978,1775027446587,-150.0,0.00013699,2,"2026-04-01T07:10:46.587",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235979,1775027446597,-150.0,0.00013699,2,"2026-04-01T07:10:46.597",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235980,1775027446607,-150.0,0.00013699,2,"2026-04-01T07:10:46.607",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235981,1775027446617,-150.0,0.00013699,2,"2026-04-01T07:10:46.617",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235982,1775027446626,-158.5,0.00013699,2,"2026-04-01T07:10:46.626",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235983,1775027446636,-792.51,0.00013699,2,"2026-04-01T07:10:46.636",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235985,1775027446646,-200.0,0.00013699,2,"2026-04-01T07:10:46.646",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235987,1775027446655,-500.37557038,0.00013699,2,"2026-04-01T07:10:46.655",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235989,1775027446665,-500.0,0.00013699,2,"2026-04-01T07:10:46.665",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235991,1775027446674,-500.0,0.00013699,2,"2026-04-01T07:10:46.674",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235993,1775027446684,-500.0,0.00013699,2,"2026-04-01T07:10:46.684",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235994,1775027446695,-500.0,0.00013699,2,"2026-04-01T07:10:46.695",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235995,1775027446704,-627.00850068,0.00013699,2,"2026-04-01T07:10:46.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235996,1775027446714,-500.0,0.00013699,2,"2026-04-01T07:10:46.714",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235997,1775027446724,-500.0,0.00013699,2,"2026-04-01T07:10:46.724",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235998,1775027446733,-500.0,0.00013699,2,"2026-04-01T07:10:46.733",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419235999,1775027446743,-500.73578888,0.00013699,2,"2026-04-01T07:10:46.743",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236000,1775027446752,-500.0,0.00013699,2,"2026-04-01T07:10:46.752",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236001,1775027446762,-330.62596809,0.00013699,2,"2026-04-01T07:10:46.762",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236002,1775027446771,-500.0,0.00013699,2,"2026-04-01T07:10:46.771",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236003,1775027446782,-500.0,0.00013699,2,"2026-04-01T07:10:46.782",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236004,1775027446791,-500.0,0.00013699,2,"2026-04-01T07:10:46.791",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236005,1775027446801,-500.0,0.00013699,2,"2026-04-01T07:10:46.801",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236006,1775027446811,-500.0,0.00013699,2,"2026-04-01T07:10:46.811",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236007,1775027446822,-500.0,0.00013699,2,"2026-04-01T07:10:46.822",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236008,1775027446835,-500.0,0.00013699,2,"2026-04-01T07:10:46.835",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236009,1775027446845,-500.0,0.00013699,2,"2026-04-01T07:10:46.845",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236010,1775027446856,-500.0,0.00013699,2,"2026-04-01T07:10:46.856",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236011,1775027446866,-500.0,0.00013699,2,"2026-04-01T07:10:46.866",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236012,1775027446875,-500.0,0.00013699,2,"2026-04-01T07:10:46.875",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236013,1775027446885,-367.40868416,0.00013699,2,"2026-04-01T07:10:46.885",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236014,1775027446895,-500.0,0.00013699,2,"2026-04-01T07:10:46.895",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236015,1775027446904,-342.86927072,0.00013699,2,"2026-04-01T07:10:46.904",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236016,1775027446913,-312.57026801,0.00013699,2,"2026-04-01T07:10:46.913",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236017,1775027446923,-500.0,0.00013699,2,"2026-04-01T07:10:46.923",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236018,1775027446932,-500.0,0.00013699,2,"2026-04-01T07:10:46.932",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236019,1775027446943,-500.41125099,0.00013699,2,"2026-04-01T07:10:46.943",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236020,1775027446952,-500.0,0.00013699,2,"2026-04-01T07:10:46.952",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236021,1775027446962,-500.0,0.00013699,2,"2026-04-01T07:10:46.962",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236022,1775027446972,-216.88168899,0.00013699,2,"2026-04-01T07:10:46.972",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236023,1775027446981,-9112.08,0.000137,2,"2026-04-01T07:10:46.981",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236024,1775027446991,-9112.08,0.000137,2,"2026-04-01T07:10:46.991",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236025,1775027447000,-216.76,0.00013751,2,"2026-04-01T07:10:47.000",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236026,1775027447010,-200.0,0.00013836,2,"2026-04-01T07:10:47.010",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236027,1775027447020,-12736.18350899,0.00013884,2,"2026-04-01T07:10:47.020",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236028,1775027447029,-1535.0,0.0001393,2,"2026-04-01T07:10:47.029",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236029,1775027447039,-1613.0,0.0001393,2,"2026-04-01T07:10:47.039",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236030,1775027447048,-6453.0,0.0001393,2,"2026-04-01T07:10:47.048",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236031,1775027447058,-2129.0,0.00013934,2,"2026-04-01T07:10:47.058",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236032,1775027447067,-150.0,0.00013973,2,"2026-04-01T07:10:47.067",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236033,1775027447077,-150.0,0.00013973,2,"2026-04-01T07:10:47.077",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236034,1775027447086,-150.0,0.00013973,2,"2026-04-01T07:10:47.086",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236035,1775027447096,-150.0,0.00013973,2,"2026-04-01T07:10:47.096",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236036,1775027447106,-150.0,0.00013973,2,"2026-04-01T07:10:47.106",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236037,1775027447115,-150.0,0.00013973,2,"2026-04-01T07:10:47.115",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236038,1775027447125,-28704.32350983,0.00014006,2,"2026-04-01T07:10:47.125",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236039,1775027447135,-20976.71790288,0.00014178,2,"2026-04-01T07:10:47.135",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236040,1775027447144,-350.0,0.0001422,2,"2026-04-01T07:10:47.144",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236041,1775027447154,-150.0,0.00014247,2,"2026-04-01T07:10:47.154",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236042,1775027447163,-150.0,0.00014247,2,"2026-04-01T07:10:47.163",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236043,1775027447173,-150.0,0.00014247,2,"2026-04-01T07:10:47.173",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236044,1775027447182,-150.0,0.00014247,2,"2026-04-01T07:10:47.182",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236045,1775027447192,-150.0,0.00014247,2,"2026-04-01T07:10:47.192",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236046,1775027447201,-150.0,0.00014247,2,"2026-04-01T07:10:47.201",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236047,1775027447211,-1000.0,0.00014247,2,"2026-04-01T07:10:47.211",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236048,1775027447220,-200.0,0.00014384,2,"2026-04-01T07:10:47.220",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236049,1775027447230,-409.0917,0.000145,22,"2026-04-01T07:10:47.230",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236050,1775027447240,-2654.57,0.000147,2,"2026-04-01T07:10:47.240",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236051,1775027447250,-1579.04808524,0.00014795,2,"2026-04-01T07:10:47.250",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236052,1775027447261,-350.0,0.00014838,2,"2026-04-01T07:10:47.261",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236053,1775027447273,-12736.18350899,0.00014906,2,"2026-04-01T07:10:47.273",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236054,1775027447283,-347.14,0.00014909,2,"2026-04-01T07:10:47.283",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236055,1775027447293,-200.0,0.00014932,2,"2026-04-01T07:10:47.293",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236056,1775027447303,-300.0,0.00015,2,"2026-04-01T07:10:47.303",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236057,1775027447313,-10000.0,0.00015205,2,"2026-04-01T07:10:47.313",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236058,1775027447323,-415.95395379,0.00015253,2,"2026-04-01T07:10:47.323",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236059,1775027447332,-20976.71790288,0.00015259,2,"2026-04-01T07:10:47.332",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236060,1775027447342,-2258.0,0.00015322,2,"2026-04-01T07:10:47.342",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236061,1775027447353,-9035.0,0.00015322,2,"2026-04-01T07:10:47.353",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236062,1775027447362,-503.0,0.00015326,2,"2026-04-01T07:10:47.362",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236063,1775027447372,-350.0,0.00015456,2,"2026-04-01T07:10:47.372",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236064,1775027447382,-466.88,0.00015471,2,"2026-04-01T07:10:47.382",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236065,1775027447392,-152.5578191,0.00015478,2,"2026-04-01T07:10:47.392",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236066,1775027447402,-200.0,0.0001548,2,"2026-04-01T07:10:47.402",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236067,1775027447412,-505.0,0.00015684,4,"2026-04-01T07:10:47.412",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236068,1775027447422,-250.0,0.0001589,2,"2026-04-01T07:10:47.422",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236069,1775027447432,-250.0,0.0001589,2,"2026-04-01T07:10:47.432",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236070,1775027447441,-358.45,0.0001589,2,"2026-04-01T07:10:47.441",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236071,1775027447451,-150.0,0.000159,2,"2026-04-01T07:10:47.451",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236072,1775027447460,-150.0,0.000159,2,"2026-04-01T07:10:47.460",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236073,1775027447469,-604.0,0.000159,2,"2026-04-01T07:10:47.469",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236074,1775027447478,-1107.5140027,0.00015928,2,"2026-04-01T07:10:47.478",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236075,1775027447487,-12736.18350899,0.00015928,2,"2026-04-01T07:10:47.487",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236076,1775027447496,-680.85122316,0.0001599,2,"2026-04-01T07:10:47.496",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236077,1775027447505,-525.7182,0.00016,27,"2026-04-01T07:10:47.505",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236078,1775027447515,-955078.69296467,0.00016,2,"2026-04-01T07:10:47.515",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236079,1775027447538,-1687.69476134,0.00016,2,"2026-04-01T07:10:47.538",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236080,1775027447582,-59072.8754676,0.00016,2,"2026-04-01T07:10:47.582",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236081,1775027447596,-6289.73662505,0.00016,2,"2026-04-01T07:10:47.596",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236082,1775027447635,-18222.7917913,0.00016,2,"2026-04-01T07:10:47.635",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236083,1775027447647,-2385.83263347,0.00016,2,"2026-04-01T07:10:47.647",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236084,1775027447659,-580.23789574,0.00016,2,"2026-04-01T07:10:47.659",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236085,1775027447679,-278.08,0.000137,2,"2026-04-01T07:10:47.679",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236086,1775027447690,-65341.98647999,0.00016,2,"2026-04-01T07:10:47.690",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236087,1775027448550,-419.14996673,8.749e-05,2,"2026-04-01T07:10:48.550",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236092,1775027450326,-80.85003327,8.749e-05,2,"2026-04-01T07:10:50.326",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236093,1775027450336,-500.0,8.749e-05,2,"2026-04-01T07:10:50.336",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236094,1775027450345,-500.0,8.749e-05,2,"2026-04-01T07:10:50.345",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236095,1775027450354,-500.0,8.749e-05,2,"2026-04-01T07:10:50.354",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236096,1775027450363,-500.0,8.749e-05,2,"2026-04-01T07:10:50.363",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236097,1775027450372,-499.62754705,8.749e-05,2,"2026-04-01T07:10:50.372",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236098,1775027450381,-278.08,0.000137,2,"2026-04-01T07:10:50.381",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236099,1775027450390,-278.08,0.000137,2,"2026-04-01T07:10:50.390",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236100,1775027450399,-278.08,0.000137,2,"2026-04-01T07:10:50.399",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236101,1775027450408,-278.08,0.000137,2,"2026-04-01T07:10:50.408",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236102,1775027450417,-296453.94746368,0.00016,2,"2026-04-01T07:10:50.417",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236103,1775027450428,-14129.94631173,0.00016,2,"2026-04-01T07:10:50.428",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236104,1775027450477,-3867414.06308498,0.00016,2,"2026-04-01T07:10:50.477",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236105,1775027450487,-342.803973,0.00016,2,"2026-04-01T07:10:50.487",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236106,1775027450498,-342.803973,0.00016,2,"2026-04-01T07:10:50.498",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236107,1775027450508,-342.803973,0.00016,2,"2026-04-01T07:10:50.508",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236108,1775027450518,-342.803973,0.00016,2,"2026-04-01T07:10:50.518",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236109,1775027450529,-1087816.44163178,0.00016,2,"2026-04-01T07:10:50.529",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236110,1775027450541,-385.4641231,0.00016,2,"2026-04-01T07:10:50.541",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236111,1775027451158,-216.60139728,0.000159,2,"2026-04-01T07:10:51.158",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236112,1775027451168,-839.8774121,0.00016,2,"2026-04-01T07:10:51.168",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236113,1775027451644,-349.8,0.00016,2,"2026-04-01T07:10:51.644",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236114,1775027451660,-9064.55610975,0.00016,2,"2026-04-01T07:10:51.660",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236115,1775027451676,-1426.16011409,0.00016,2,"2026-04-01T07:10:51.676",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236116,1775027451693,-345379.5512852,0.00016,2,"2026-04-01T07:10:51.693",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236117,1775027451706,-2606.68237347,0.00016,2,"2026-04-01T07:10:51.706",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236118,1775027451722,-37336.1643656,0.00016,2,"2026-04-01T07:10:51.722",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236119,1775027451989,584.26,7.843e-05,2,"2026-04-01T07:10:51.989",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236120,1775027452111,196.12,8.604e-05,2,"2026-04-01T07:10:52.111",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236121,1775027452223,-580.24,9.33e-05,2,"2026-04-01T07:10:52.223",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236122,1775027452233,-5470.82930398,0.00016,2,"2026-04-01T07:10:52.233",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236123,1775027452246,-6150.40569559,0.00016,2,"2026-04-01T07:10:52.246",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236124,1775027452267,-151.0,0.00013471,2,"2026-04-01T07:10:52.267",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236125,1775027452276,-217.499213,0.00016,2,"2026-04-01T07:10:52.276",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236126,1775027452484,2319.48177969,8.65e-05,2,"2026-04-01T07:10:52.484",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236127,1775027462057,274.0,8.65e-05,2,"2026-04-01T07:11:02.057",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236128,1775027473136,1422.62731953,8e-05,2,"2026-04-01T07:11:13.136",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236129,1775027498412,4935.52090078,8.646e-05,2,"2026-04-01T07:11:38.412",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236130,1775027498436,10000.01,8.646e-05,2,"2026-04-01T07:11:38.436",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236131,1775027498460,10000.01,8.646e-05,2,"2026-04-01T07:11:38.460",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236132,1775027498487,10000.01,8.646e-05,2,"2026-04-01T07:11:38.487",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236133,1775027498511,10000.01,8.646e-05,2,"2026-04-01T07:11:38.511",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236134,1775027511168,1500.0,7.523e-05,2,"2026-04-01T07:11:51.168",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236135,1775027511692,797.56,7.602e-05,2,"2026-04-01T07:11:51.692",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236136,1775027512212,800.0,7.605e-05,2,"2026-04-01T07:11:52.212",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236137,1775027512743,1190.0,7.776e-05,2,"2026-04-01T07:11:52.743",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236138,1775027513278,1288.26,7.892e-05,2,"2026-04-01T07:11:53.278",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236139,1775027513803,1600.0,7.931e-05,2,"2026-04-01T07:11:53.803",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236140,1775027514351,2030.0,8.003e-05,2,"2026-04-01T07:11:54.351",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236141,1775027515166,794.19,7.995e-05,2,"2026-04-01T07:11:55.166",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236142,1775027515190,986.31,7.995e-05,2,"2026-04-01T07:11:55.190",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236143,1775027515839,1300.0,8.134e-05,2,"2026-04-01T07:11:55.839",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236144,1775027516222,1965.34,8.19e-05,2,"2026-04-01T07:11:56.222",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236145,1775027516731,1467.96,8.199e-05,2,"2026-04-01T07:11:56.731",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236146,1775027518020,1300.0,8.396e-05,2,"2026-04-01T07:11:58.020",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236147,1775027518094,859.83,8.451e-05,2,"2026-04-01T07:11:58.094",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236148,1775027518269,2000.0,8.56e-05,2,"2026-04-01T07:11:58.269",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236149,1775027519113,120.57,8.566e-05,2,"2026-04-01T07:11:59.113",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236150,1775027519146,579.43,8.566e-05,2,"2026-04-01T07:11:59.146",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236151,1775027519302,1350.0,8.598e-05,2,"2026-04-01T07:11:59.302",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236152,1775027519831,1600.0,8.627e-05,2,"2026-04-01T07:11:59.831",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236153,1775027521991,1025.69,8.241e-05,2,"2026-04-01T07:12:01.991",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236160,1775027585272,1200.0,7.963e-05,2,"2026-04-01T07:13:05.272",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236161,1775027585363,1102.06,8.274e-05,2,"2026-04-01T07:13:05.363",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236162,1775027585525,910.5,8.468e-05,2,"2026-04-01T07:13:05.525",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236163,1775027585718,900.0,8.554e-05,2,"2026-04-01T07:13:05.718",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236164,1775027621744,152.0,6.544e-05,2,"2026-04-01T07:13:41.744",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236165,1775027622018,152.0,6.544e-05,2,"2026-04-01T07:13:42.018",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236166,1775027622266,152.0,6.544e-05,2,"2026-04-01T07:13:42.266",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236167,1775027622507,152.0,6.544e-05,2,"2026-04-01T07:13:42.507",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236168,1775027622739,152.0,6.544e-05,2,"2026-04-01T07:13:42.739",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236169,1775027622948,152.0,6.544e-05,2,"2026-04-01T07:13:42.948",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236170,1775027623208,152.0,6.544e-05,2,"2026-04-01T07:13:43.208",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236171,1775027623446,152.0,6.544e-05,2,"2026-04-01T07:13:43.446",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236172,1775027623671,116.33,6.544e-05,2,"2026-04-01T07:13:43.671",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236173,1775027623694,35.67,6.544e-05,2,"2026-04-01T07:13:43.694",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236174,1775027623890,152.0,6.544e-05,2,"2026-04-01T07:13:43.890",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236175,1775027624124,152.0,6.544e-05,2,"2026-04-01T07:13:44.124",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236176,1775027624356,152.0,6.544e-05,2,"2026-04-01T07:13:44.356",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236177,1775027624606,152.0,6.544e-05,2,"2026-04-01T07:13:44.606",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236178,1775027649490,600.0,8.279e-05,2,"2026-04-01T07:14:09.490",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236180,1775027678580,166.66,8.478e-05,2,"2026-04-01T07:14:38.580",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236181,1775027770883,2500.0,8.546e-05,2,"2026-04-01T07:16:10.883",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236182,1775027916538,-300.0,8.637e-05,2,"2026-04-01T07:18:36.538",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236183,1775027916569,-274.0,8.637e-05,2,"2026-04-01T07:18:36.569",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236184,1775027916602,-250.0,8.638e-05,2,"2026-04-01T07:18:36.602",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236185,1775027916632,-300.0,8.638e-05,2,"2026-04-01T07:18:36.632",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236186,1775027916660,-300.0,8.638e-05,2,"2026-04-01T07:18:36.660",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236187,1775027916689,-1200.0,8.638e-05,2,"2026-04-01T07:18:36.689",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236188,1775027916718,-150.0,8.638e-05,2,"2026-04-01T07:18:36.718",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236189,1775027921000,4452.01,8.241e-05,2,"2026-04-01T07:18:41.000",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236190,1775027921023,2753.08,8.241e-05,2,"2026-04-01T07:18:41.023",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236191,1775027927901,200.0,7.7e-05,2,"2026-04-01T07:18:47.901",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236192,1775027932893,1600.0,8.206e-05,2,"2026-04-01T07:18:52.893",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236193,1775027934244,1200.0,8.638e-05,2,"2026-04-01T07:18:54.244",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236194,1775027934961,2500.0,8.54e-05,2,"2026-04-01T07:18:54.961",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236195,1775027941219,300.0,8.638e-05,2,"2026-04-01T07:19:01.219",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236196,1775027946764,1446.93,8.538e-05,2,"2026-04-01T07:19:06.764",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236197,1775027946789,988.6198,8.538e-05,2,"2026-04-01T07:19:06.789",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236198,1775027954544,274.0,8.638e-05,2,"2026-04-01T07:19:14.544",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236199,1775027955813,1800.0,8.33e-05,2,"2026-04-01T07:19:15.813",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236200,1775027957415,1063.06,8.532e-05,2,"2026-04-01T07:19:17.415",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236201,1775028001107,300.0,8.638e-05,2,"2026-04-01T07:20:01.107",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236202,1775028001263,1200.0,8.638e-05,2,"2026-04-01T07:20:01.263",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236203,1775028001457,300.0,8.638e-05,2,"2026-04-01T07:20:01.457",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236204,1775028015580,274.0,8.638e-05,2,"2026-04-01T07:20:15.580",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236205,1775028016892,1887.89,8.208e-05,2,"2026-04-01T07:20:16.892",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236206,1775028028252,670.0,8.328e-05,2,"2026-04-01T07:20:28.252",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236207,1775028028752,560.0,8.445e-05,2,"2026-04-01T07:20:28.752",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236208,1775028039194,500.0,8.537e-05,2,"2026-04-01T07:20:39.194",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236209,1775028061574,300.0,8.638e-05,2,"2026-04-01T07:21:01.574",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236210,1775028061977,300.0,8.638e-05,2,"2026-04-01T07:21:01.977",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236211,1775028062329,150.0,8.638e-05,2,"2026-04-01T07:21:02.329",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236212,1775028062380,300.0,8.638e-05,2,"2026-04-01T07:21:02.380",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236213,1775028076966,274.0,8.638e-05,2,"2026-04-01T07:21:16.966",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236214,1775028088814,4611.128,8.467e-05,2,"2026-04-01T07:21:28.814",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236215,1775028088850,179.718,8.467e-05,2,"2026-04-01T07:21:28.850",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236216,1775028092293,2155.164,8.539e-05,2,"2026-04-01T07:21:32.293",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236217,1775028092316,10000.01,8.539e-05,2,"2026-04-01T07:21:32.316",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236218,1775028092337,10000.01,8.539e-05,2,"2026-04-01T07:21:32.337",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236219,1775028092690,4187.4238,8.539e-05,2,"2026-04-01T07:21:32.690",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236220,1775028093551,326.94,8.313e-05,2,"2026-04-01T07:21:33.551",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236221,1775028099969,2500.0,8.54e-05,2,"2026-04-01T07:21:39.969",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236222,1775028113372,7500.01,8.595e-05,2,"2026-04-01T07:21:53.372",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236223,1775028113429,10000.01,8.595e-05,2,"2026-04-01T07:21:53.429",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236224,1775028137246,200.0,8.5e-05,2,"2026-04-01T07:22:17.246",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236225,1775028154482,4800.01,8.539e-05,2,"2026-04-01T07:22:34.482",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236226,1775028154504,527.9079,8.539e-05,2,"2026-04-01T07:22:34.504",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236227,1775028157033,1900.0,8.328e-05,2,"2026-04-01T07:22:37.033",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236228,1775028200849,172.53,6.216e-05,2,"2026-04-01T07:23:20.849",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236229,1775028203555,172.53,7.252e-05,2,"2026-04-01T07:23:23.555",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236230,1775028203615,172.53,8.289e-05,2,"2026-04-01T07:23:23.615",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236231,1775028232728,1155.64,7.765e-05,2,"2026-04-01T07:23:52.728",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236232,1775028233658,-3835.161694,8.595e-05,2,"2026-04-01T07:23:53.658",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236233,1775028233690,-273.0,8.595e-05,2,"2026-04-01T07:23:53.690",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236234,1775028233719,-250.0,8.617e-05,2,"2026-04-01T07:23:53.719",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236235,1775028233748,-300.0,8.622e-05,2,"2026-04-01T07:23:53.748",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236236,1775028233777,-183.686612,8.623e-05,2,"2026-04-01T07:23:53.777",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236237,1775028237847,898.8721,7.827e-05,2,"2026-04-01T07:23:57.847",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236238,1775028237870,331.0479,7.827e-05,2,"2026-04-01T07:23:57.870",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236239,1775028249207,4149.2496,8.54e-05,2,"2026-04-01T07:24:09.207",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236240,1775028255045,850.7604,8.54e-05,2,"2026-04-01T07:24:15.045",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236241,1775028255068,5000.01,8.54e-05,2,"2026-04-01T07:24:15.068",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236242,1775028255089,5000.01,8.54e-05,2,"2026-04-01T07:24:15.089",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236243,1775028255113,5000.01,8.54e-05,2,"2026-04-01T07:24:15.113",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236244,1775028255137,5000.01,8.54e-05,2,"2026-04-01T07:24:15.137",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236245,1775028255159,5000.01,8.54e-05,2,"2026-04-01T07:24:15.159",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236246,1775028261237,272.0,8.54e-05,2,"2026-04-01T07:24:21.237",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236247,1775028280337,919.6,7.532e-05,2,"2026-04-01T07:24:40.337",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236248,1775028285429,500.0,7.721e-05,2,"2026-04-01T07:24:45.429",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236249,1775028301145,300.0,8.539e-05,2,"2026-04-01T07:25:01.145",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236250,1775028301276,300.0,8.539e-05,2,"2026-04-01T07:25:01.276",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236251,1775028301741,1200.0,8.539e-05,2,"2026-04-01T07:25:01.741",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236252,1775028304113,300.0,8.539e-05,2,"2026-04-01T07:25:04.113",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236253,1775028318407,150.0,7.767e-05,2,"2026-04-01T07:25:18.407",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236254,1775028318450,150.0,7.983e-05,2,"2026-04-01T07:25:18.450",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236255,1775028318486,150.0,8.199e-05,2,"2026-04-01T07:25:18.486",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236256,1775028318530,150.0,8.414e-05,2,"2026-04-01T07:25:18.530",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236257,1775028318560,150.0,7.767e-05,2,"2026-04-01T07:25:18.560",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236258,1775028318594,150.0,8.199e-05,2,"2026-04-01T07:25:18.594",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236259,1775028318658,150.0,8.342e-05,2,"2026-04-01T07:25:18.658",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236260,1775028318693,150.0,7.767e-05,2,"2026-04-01T07:25:18.693",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236261,1775028318723,150.0,8.055e-05,2,"2026-04-01T07:25:18.723",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236262,1775028321696,130.41,8.54e-05,2,"2026-04-01T07:25:21.696",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236263,1775028321720,141.59,8.54e-05,2,"2026-04-01T07:25:21.720",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236264,1775028324241,150.0,7.767e-05,2,"2026-04-01T07:25:24.241",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236265,1775028324394,150.0,7.767e-05,2,"2026-04-01T07:25:24.394",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236266,1775028324463,150.0,7.89e-05,2,"2026-04-01T07:25:24.463",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236267,1775028324494,150.0,8.014e-05,2,"2026-04-01T07:25:24.494",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236268,1775028324556,150.0,8.137e-05,2,"2026-04-01T07:25:24.556",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236269,1775028324632,150.0,8.26e-05,2,"2026-04-01T07:25:24.632",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236270,1775028324694,150.0,8.384e-05,2,"2026-04-01T07:25:24.694",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236271,1775028324765,150.0,8.507e-05,2,"2026-04-01T07:25:24.765",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236272,1775028327918,150.0,7.767e-05,2,"2026-04-01T07:25:27.918",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236273,1775028328041,150.0,8.199e-05,2,"2026-04-01T07:25:28.041",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236274,1775028335400,150.0,7.767e-05,2,"2026-04-01T07:25:35.400",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236275,1775028335551,150.0,7.767e-05,2,"2026-04-01T07:25:35.551",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236276,1775028335612,150.0,7.983e-05,2,"2026-04-01T07:25:35.612",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236277,1775028335684,150.0,8.199e-05,2,"2026-04-01T07:25:35.684",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236278,1775028335717,150.0,8.414e-05,2,"2026-04-01T07:25:35.717",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236279,1775028337245,150.0,7.767e-05,2,"2026-04-01T07:25:37.245",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236280,1775028337312,150.0,7.983e-05,2,"2026-04-01T07:25:37.312",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236281,1775028337383,150.0,8.199e-05,2,"2026-04-01T07:25:37.383",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236282,1775028337454,150.0,8.414e-05,2,"2026-04-01T07:25:37.454",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236283,1775028343403,2008.42,7.709e-05,2,"2026-04-01T07:25:43.403",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236284,1775028343427,516.72,7.709e-05,2,"2026-04-01T07:25:43.427",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236285,1775028357385,4483.29,8.178e-05,2,"2026-04-01T07:25:57.385",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236286,1775028357408,5000.01,8.178e-05,2,"2026-04-01T07:25:57.408",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236287,1775028357430,2070.824581,8.178e-05,2,"2026-04-01T07:25:57.430",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236288,1775028382731,272.0,8.54e-05,2,"2026-04-01T07:26:22.731",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236289,1775028421882,300.0,8.539e-05,2,"2026-04-01T07:27:01.882",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236290,1775028422718,150.0,8.539e-05,2,"2026-04-01T07:27:02.718",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236291,1775028445124,272.0,8.54e-05,2,"2026-04-01T07:27:25.124",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236292,1775028460040,500.0,7.721e-05,2,"2026-04-01T07:27:40.040",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236293,1775028468543,1435.185419,7.963e-05,2,"2026-04-01T07:27:48.543",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236294,1775028468567,295.004581,7.963e-05,2,"2026-04-01T07:27:48.567",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236295,1775028481981,300.0,8.539e-05,2,"2026-04-01T07:28:01.981",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236296,1775028493207,4405.005419,8e-05,2,"2026-04-01T07:28:13.207",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236297,1775028493231,897.380581,8e-05,2,"2026-04-01T07:28:13.231",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236299,1775028504744,272.0,8.54e-05,2,"2026-04-01T07:28:24.744",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236300,1775028528253,3830.629419,8.538e-05,2,"2026-04-01T07:28:48.253",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236301,1775028528278,5000.01,8.538e-05,2,"2026-04-01T07:28:48.278",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236302,1775028528303,10000.01,8.538e-05,2,"2026-04-01T07:28:48.303",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236303,1775028528326,10000.01,8.538e-05,2,"2026-04-01T07:28:48.326",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236304,1775028528350,10000.01,8.538e-05,2,"2026-04-01T07:28:48.350",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236305,1775028528373,10000.01,8.538e-05,2,"2026-04-01T07:28:48.373",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236306,1775028528396,10000.01,8.538e-05,2,"2026-04-01T07:28:48.396",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236307,1775028528420,10000.01,8.538e-05,2,"2026-04-01T07:28:48.420",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236308,1775028528444,10000.01,8.538e-05,2,"2026-04-01T07:28:48.444",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236309,1775028528467,10000.01,8.538e-05,2,"2026-04-01T07:28:48.467",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236310,1775028528490,10000.01,8.538e-05,2,"2026-04-01T07:28:48.490",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236311,1775028528513,10000.01,8.538e-05,2,"2026-04-01T07:28:48.513",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236312,1775028528536,5000.01,8.538e-05,2,"2026-04-01T07:28:48.536",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236313,1775028528560,5000.01,8.538e-05,2,"2026-04-01T07:28:48.560",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236314,1775028528584,5000.01,8.538e-05,2,"2026-04-01T07:28:48.584",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236315,1775028528608,5000.01,8.538e-05,2,"2026-04-01T07:28:48.608",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236316,1775028528631,5000.01,8.538e-05,2,"2026-04-01T07:28:48.631",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236317,1775028528660,36256.07568319,8.538e-05,2,"2026-04-01T07:28:48.660",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236318,1775028537250,-1200.0,8.537e-05,2,"2026-04-01T07:28:57.250",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236319,1775028544600,-300.0,8.537e-05,2,"2026-04-01T07:29:04.600",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236320,1775028544629,-3644.05973924,8.538e-05,2,"2026-04-01T07:29:04.629",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236321,1775028544657,-1036.89649168,8.538e-05,2,"2026-04-01T07:29:04.657",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236322,1775028544877,-38.09753816,8.538e-05,2,"2026-04-01T07:29:04.877",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236323,1775028546284,930.0,7.86e-05,2,"2026-04-01T07:29:06.284",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236324,1775028546772,1394.92,8.034e-05,2,"2026-04-01T07:29:06.772",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236325,1775028548764,2160.0,8.17e-05,2,"2026-04-01T07:29:08.764",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236326,1775028548943,515.09,8.458e-05,2,"2026-04-01T07:29:08.943",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236327,1775028548975,1084.91,8.458e-05,2,"2026-04-01T07:29:08.975",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236328,1775028549039,2200.0,7.945e-05,2,"2026-04-01T07:29:09.039",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236329,1775028553853,193.0,8.538e-05,3,"2026-04-01T07:29:13.853",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236330,1775028560934,-498.90211514,8.538e-05,2,"2026-04-01T07:29:20.934",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236331,1775028566393,-272.0,8.538e-05,2,"2026-04-01T07:29:26.393",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236332,1775028567115,-1534.01597487,8.538e-05,2,"2026-04-01T07:29:27.115",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236333,1775028567199,-10000.01,8.538e-05,2,"2026-04-01T07:29:27.199",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236334,1775028567508,-10000.01,8.538e-05,2,"2026-04-01T07:29:27.508",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236335,1775028567604,-10000.01,8.538e-05,2,"2026-04-01T07:29:27.604",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236336,1775028567737,-10000.01,8.538e-05,2,"2026-04-01T07:29:27.737",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236337,1775028567827,-10000.01,8.538e-05,2,"2026-04-01T07:29:27.827",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236338,1775028569423,-10000.01,8.538e-05,2,"2026-04-01T07:29:29.423",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236339,1775028569538,-10000.01,8.538e-05,2,"2026-04-01T07:29:29.538",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236340,1775028569637,-10000.01,8.538e-05,2,"2026-04-01T07:29:29.637",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236341,1775028569736,-10000.01,8.538e-05,2,"2026-04-01T07:29:29.736",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236342,1775028589527,-2500.0,8.529e-05,2,"2026-04-01T07:29:49.527",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236343,1775028589577,-5000.01,8.538e-05,2,"2026-04-01T07:29:49.577",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236344,1775028595928,-10000.01,8.538e-05,2,"2026-04-01T07:29:55.928",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236345,1775028595983,-10000.01,8.538e-05,2,"2026-04-01T07:29:55.983",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236346,1775028596107,-10000.01,8.538e-05,2,"2026-04-01T07:29:56.107",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236347,1775028596241,-10000.01,8.538e-05,2,"2026-04-01T07:29:56.241",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236348,1775028598607,-10000.01,8.538e-05,2,"2026-04-01T07:29:58.607",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236349,1775028608710,5000.01,7.945e-05,2,"2026-04-01T07:30:08.710",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236350,1775028608732,2292.85464,7.945e-05,2,"2026-04-01T07:30:08.732",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236351,1775028612069,179.0,8.538e-05,3,"2026-04-01T07:30:12.069",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236352,1775028612109,183.0,8.538e-05,3,"2026-04-01T07:30:12.109",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236353,1775028613510,1872.91,7.549e-05,2,"2026-04-01T07:30:13.510",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236354,1775028613918,834.24536,7.595e-05,2,"2026-04-01T07:30:13.918",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236355,1775028613943,829.48464,7.595e-05,2,"2026-04-01T07:30:13.943",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236356,1775028614444,1400.0,7.719e-05,2,"2026-04-01T07:30:14.444",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236357,1775028615047,2318.05,7.741e-05,2,"2026-04-01T07:30:15.047",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236358,1775028615564,452.47536,7.759e-05,2,"2026-04-01T07:30:15.564",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236359,1775028615586,1727.69464,7.759e-05,2,"2026-04-01T07:30:15.586",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236360,1775028616087,2980.0,7.956e-05,2,"2026-04-01T07:30:16.087",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236361,1775028616630,292.31536,7.964e-05,2,"2026-04-01T07:30:16.630",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236362,1775028616659,1607.68464,7.964e-05,2,"2026-04-01T07:30:16.659",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236363,1775028618273,3107.19,8.077e-05,2,"2026-04-01T07:30:18.273",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236364,1775028618745,3310.0,8.132e-05,2,"2026-04-01T07:30:18.745",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236365,1775028618907,2290.0,8.247e-05,2,"2026-04-01T07:30:18.907",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236366,1775028619006,1240.0,8.21e-05,2,"2026-04-01T07:30:19.006",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236367,1775028619264,1900.0,8.289e-05,2,"2026-04-01T07:30:19.264",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236368,1775028619805,1590.74,8.467e-05,2,"2026-04-01T07:30:19.805",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236369,1775028620321,2780.0,8.446e-05,2,"2026-04-01T07:30:20.321",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236370,1775028627355,200.0,8e-05,2,"2026-04-01T07:30:27.355",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236375,1775028632214,-300.0,8.537e-05,2,"2026-04-01T07:30:32.214",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236376,1775028632223,-1200.0,8.537e-05,2,"2026-04-01T07:30:32.223",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236377,1775028632232,-300.0,8.537e-05,2,"2026-04-01T07:30:32.232",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236378,1775028632242,-150.0,8.537e-05,2,"2026-04-01T07:30:32.242",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236379,1775028632251,-150.0,8.537e-05,2,"2026-04-01T07:30:32.251",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236380,1775028632260,-2605.26413831,8.538e-05,2,"2026-04-01T07:30:32.260",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236381,1775028632327,-1652.648,8.538e-05,2,"2026-04-01T07:30:32.327",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236382,1775028632387,-675.352,8.538e-05,2,"2026-04-01T07:30:32.387",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236383,1775028632502,-1779979.45838463,8.538e-05,2,"2026-04-01T07:30:32.502",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236384,1775028632512,-1000.0,8.54e-05,2,"2026-04-01T07:30:32.512",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236385,1775028632522,-1000.0,8.54e-05,2,"2026-04-01T07:30:32.522",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236386,1775028632532,-881.28293299,8.54e-05,2,"2026-04-01T07:30:32.532",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236387,1775028632542,-1551.45364407,8.54e-05,2,"2026-04-01T07:30:32.542",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236388,1775028632552,-72773.1685,8.54e-05,2,"2026-04-01T07:30:32.552",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236389,1775028632563,-150.0,8.54e-05,2,"2026-04-01T07:30:32.563",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236390,1775028632573,-1609.46,8.58e-05,2,"2026-04-01T07:30:32.573",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236391,1775028632582,-3200.0,8.607e-05,2,"2026-04-01T07:30:32.582",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236392,1775028632591,-235.20456477,8.623e-05,2,"2026-04-01T07:30:32.591",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236393,1775028632601,-503.65819425,8.623e-05,2,"2026-04-01T07:30:32.601",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236394,1775028632927,-632.53007645,8.623e-05,2,"2026-04-01T07:30:32.927",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236395,1775028632938,-500.0,8.623e-05,2,"2026-04-01T07:30:32.938",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236396,1775028632947,-500.0,8.623e-05,2,"2026-04-01T07:30:32.947",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236397,1775028632957,-500.0,8.623e-05,2,"2026-04-01T07:30:32.957",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236398,1775028632967,-500.0,8.623e-05,2,"2026-04-01T07:30:32.967",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236399,1775028632977,-500.17952239,8.623e-05,2,"2026-04-01T07:30:32.977",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236400,1775028632986,-166.07427126,8.623e-05,2,"2026-04-01T07:30:32.986",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236401,1775028632995,-500.0,8.623e-05,2,"2026-04-01T07:30:32.995",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236402,1775028633005,-500.0,8.623e-05,2,"2026-04-01T07:30:33.005",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236403,1775028633015,-500.0,8.623e-05,2,"2026-04-01T07:30:33.015",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236404,1775028633025,-500.0,8.623e-05,2,"2026-04-01T07:30:33.025",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236405,1775028633035,-500.0,8.623e-05,2,"2026-04-01T07:30:33.035",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236406,1775028633044,-500.0,8.623e-05,2,"2026-04-01T07:30:33.044",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236407,1775028633053,-1284.14,8.623e-05,2,"2026-04-01T07:30:33.053",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236408,1775028633062,-288.05924458,8.623e-05,2,"2026-04-01T07:30:33.062",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236409,1775028633071,-500.0,8.628e-05,2,"2026-04-01T07:30:33.071",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236410,1775028633080,-500.0,8.628e-05,2,"2026-04-01T07:30:33.080",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236411,1775028633090,-500.0,8.628e-05,2,"2026-04-01T07:30:33.090",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236412,1775028633099,-500.0,8.628e-05,2,"2026-04-01T07:30:33.099",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236413,1775028633109,-500.0,8.628e-05,2,"2026-04-01T07:30:33.109",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236414,1775028633118,-500.0,8.628e-05,2,"2026-04-01T07:30:33.118",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236415,1775028633127,-500.0,8.628e-05,2,"2026-04-01T07:30:33.127",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236416,1775028633137,-500.0,8.628e-05,2,"2026-04-01T07:30:33.137",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236417,1775028633146,-500.0,8.628e-05,2,"2026-04-01T07:30:33.146",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236418,1775028633155,-500.0,8.628e-05,2,"2026-04-01T07:30:33.155",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236419,1775028633165,-500.0,8.628e-05,2,"2026-04-01T07:30:33.165",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236420,1775028633174,-500.0,8.628e-05,2,"2026-04-01T07:30:33.174",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236421,1775028633183,-500.0,8.628e-05,2,"2026-04-01T07:30:33.183",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236422,1775028633192,-500.0,8.628e-05,2,"2026-04-01T07:30:33.192",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236423,1775028633201,-500.0,8.628e-05,2,"2026-04-01T07:30:33.201",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236424,1775028633211,-500.0,8.628e-05,2,"2026-04-01T07:30:33.211",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236425,1775028633220,-338.35873595,8.628e-05,2,"2026-04-01T07:30:33.220",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236426,1775028633230,-500.0,8.628e-05,2,"2026-04-01T07:30:33.230",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236427,1775028633239,-500.0,8.628e-05,2,"2026-04-01T07:30:33.239",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236428,1775028633248,-500.0,8.628e-05,2,"2026-04-01T07:30:33.248",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236429,1775028633257,-500.0,8.628e-05,2,"2026-04-01T07:30:33.257",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236430,1775028633267,-482.28028288,8.628e-05,2,"2026-04-01T07:30:33.267",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236431,1775028633276,-542.87163259,8.628e-05,2,"2026-04-01T07:30:33.276",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236432,1775028633285,-500.0,8.628e-05,2,"2026-04-01T07:30:33.285",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236433,1775028633294,-500.0,8.628e-05,2,"2026-04-01T07:30:33.294",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236434,1775028633303,-500.0,8.628e-05,2,"2026-04-01T07:30:33.303",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236435,1775028633312,-500.0,8.628e-05,2,"2026-04-01T07:30:33.312",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236436,1775028633321,-649.9627547,8.628e-05,2,"2026-04-01T07:30:33.321",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236437,1775028633330,-500.0,8.628e-05,2,"2026-04-01T07:30:33.330",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236438,1775028633339,-500.0,8.628e-05,2,"2026-04-01T07:30:33.339",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236439,1775028633348,-500.0,8.628e-05,2,"2026-04-01T07:30:33.348",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236440,1775028633357,-500.0,8.628e-05,2,"2026-04-01T07:30:33.357",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236441,1775028633366,-500.0,8.628e-05,2,"2026-04-01T07:30:33.366",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236442,1775028633377,-500.0,8.628e-05,2,"2026-04-01T07:30:33.377",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236443,1775028633387,-500.0,8.628e-05,2,"2026-04-01T07:30:33.387",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236444,1775028633396,-500.0,8.628e-05,2,"2026-04-01T07:30:33.396",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236445,1775028633405,-500.0,8.628e-05,2,"2026-04-01T07:30:33.405",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236446,1775028633415,-500.0,8.628e-05,2,"2026-04-01T07:30:33.415",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236447,1775028633424,-500.0,8.628e-05,2,"2026-04-01T07:30:33.424",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236448,1775028633433,-500.0,8.628e-05,2,"2026-04-01T07:30:33.433",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236449,1775028633442,-500.0,8.628e-05,2,"2026-04-01T07:30:33.442",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236450,1775028633452,-500.0,8.628e-05,2,"2026-04-01T07:30:33.452",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236451,1775028633461,-500.0,8.628e-05,2,"2026-04-01T07:30:33.461",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236452,1775028633471,-500.0,8.628e-05,2,"2026-04-01T07:30:33.471",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236453,1775028633481,-500.0,8.628e-05,2,"2026-04-01T07:30:33.481",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236454,1775028633490,-500.0,8.628e-05,2,"2026-04-01T07:30:33.490",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236455,1775028633500,-500.0,8.628e-05,2,"2026-04-01T07:30:33.500",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236456,1775028633509,-500.0,8.628e-05,2,"2026-04-01T07:30:33.509",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236457,1775028633519,-500.0,8.628e-05,2,"2026-04-01T07:30:33.519",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236458,1775028633528,-500.0,8.628e-05,2,"2026-04-01T07:30:33.528",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236459,1775028633538,-500.0,8.628e-05,2,"2026-04-01T07:30:33.538",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236460,1775028633547,-500.0,8.628e-05,2,"2026-04-01T07:30:33.547",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236461,1775028633557,-500.0,8.628e-05,2,"2026-04-01T07:30:33.557",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236462,1775028633567,-500.0,8.628e-05,2,"2026-04-01T07:30:33.567",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236463,1775028633578,-500.0,8.628e-05,2,"2026-04-01T07:30:33.578",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236464,1775028633587,-500.0,8.628e-05,2,"2026-04-01T07:30:33.587",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236465,1775028633598,-500.0,8.628e-05,2,"2026-04-01T07:30:33.598",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236466,1775028633607,-500.0,8.628e-05,2,"2026-04-01T07:30:33.607",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236467,1775028633617,-500.0,8.628e-05,2,"2026-04-01T07:30:33.617",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236468,1775028633626,-500.0,8.628e-05,2,"2026-04-01T07:30:33.626",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236469,1775028633636,-500.0,8.628e-05,2,"2026-04-01T07:30:33.636",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236470,1775028633645,-500.0,8.628e-05,2,"2026-04-01T07:30:33.645",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236471,1775028633654,-500.0,8.628e-05,2,"2026-04-01T07:30:33.654",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236472,1775028633664,-500.0,8.628e-05,2,"2026-04-01T07:30:33.664",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236473,1775028633674,-500.0,8.628e-05,2,"2026-04-01T07:30:33.674",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236474,1775028633684,-500.0,8.628e-05,2,"2026-04-01T07:30:33.684",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236475,1775028633694,-500.0,8.628e-05,2,"2026-04-01T07:30:33.694",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236476,1775028633704,-500.0,8.628e-05,2,"2026-04-01T07:30:33.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236477,1775028633714,-412.60714896,8.628e-05,2,"2026-04-01T07:30:33.714",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236478,1775028633725,-500.0,8.628e-05,2,"2026-04-01T07:30:33.725",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236479,1775028633735,-400.03,8.628e-05,2,"2026-04-01T07:30:33.735",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236480,1775028633744,-500.0,8.628e-05,2,"2026-04-01T07:30:33.744",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236481,1775028633755,-306.10095611,8.628e-05,2,"2026-04-01T07:30:33.755",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236482,1775028633764,-500.0,8.628e-05,2,"2026-04-01T07:30:33.764",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236483,1775028633774,-500.0,8.628e-05,2,"2026-04-01T07:30:33.774",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236484,1775028633784,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.784",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236485,1775028633793,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.793",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236486,1775028633803,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.803",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236487,1775028633813,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.813",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236488,1775028633827,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.827",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236489,1775028633836,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.836",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236490,1775028633846,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.846",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236491,1775028633855,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.855",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236492,1775028633865,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.865",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236493,1775028633875,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.875",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236494,1775028633885,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.885",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236495,1775028633895,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.895",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236496,1775028633904,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.904",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236497,1775028633914,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.914",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236498,1775028633924,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.924",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236499,1775028633933,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.933",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236500,1775028633942,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.942",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236501,1775028633952,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.952",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236502,1775028633961,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.961",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236503,1775028633971,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.971",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236504,1775028633980,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.980",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236505,1775028633990,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.990",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236506,1775028633999,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:33.999",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236507,1775028634008,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.008",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236508,1775028634019,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.019",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236509,1775028634028,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.028",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236510,1775028634038,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.038",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236511,1775028634048,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.048",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236512,1775028634058,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.058",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236513,1775028634067,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.067",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236514,1775028634076,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.076",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236515,1775028634086,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.086",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236516,1775028634095,-2013.72453748,8.628e-05,2,"2026-04-01T07:30:34.095",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236517,1775028634104,-516.45149846,8.628e-05,2,"2026-04-01T07:30:34.104",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236518,1775028634114,-500.0,8.628e-05,2,"2026-04-01T07:30:34.114",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236519,1775028634123,-192.25020945,8.628e-05,2,"2026-04-01T07:30:34.123",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236520,1775028634132,-500.0,8.628e-05,2,"2026-04-01T07:30:34.132",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236521,1775028634141,-500.0,8.628e-05,2,"2026-04-01T07:30:34.141",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236522,1775028634151,-500.0,8.628e-05,2,"2026-04-01T07:30:34.151",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236523,1775028634160,-500.0,8.628e-05,2,"2026-04-01T07:30:34.160",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236524,1775028634170,-500.0,8.628e-05,2,"2026-04-01T07:30:34.170",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236525,1775028634180,-308.59549665,8.628e-05,2,"2026-04-01T07:30:34.180",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236526,1775028634190,-512.84835981,8.628e-05,2,"2026-04-01T07:30:34.190",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236527,1775028634200,-500.0,8.628e-05,2,"2026-04-01T07:30:34.200",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236528,1775028634210,-643.495991,8.628e-05,2,"2026-04-01T07:30:34.210",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236529,1775028634220,-3007.16906696,8.628e-05,2,"2026-04-01T07:30:34.220",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236530,1775028634229,-3007.16906696,8.628e-05,2,"2026-04-01T07:30:34.229",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236531,1775028634239,-500.0,8.628e-05,2,"2026-04-01T07:30:34.239",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236532,1775028634249,-304.67125952,8.628e-05,2,"2026-04-01T07:30:34.249",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236533,1775028634259,-500.0,8.628e-05,2,"2026-04-01T07:30:34.259",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236534,1775028634268,-500.0,8.628e-05,2,"2026-04-01T07:30:34.268",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236535,1775028634278,-418.10210295,8.628e-05,2,"2026-04-01T07:30:34.278",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236536,1775028634288,-500.0,8.628e-05,2,"2026-04-01T07:30:34.288",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236537,1775028634298,-500.0,8.628e-05,2,"2026-04-01T07:30:34.298",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236538,1775028634307,-570.0,8.628e-05,2,"2026-04-01T07:30:34.307",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236539,1775028634316,-273.0628458,8.628e-05,2,"2026-04-01T07:30:34.316",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236540,1775028634326,-500.0,8.628e-05,2,"2026-04-01T07:30:34.326",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236541,1775028634335,-500.0,8.628e-05,2,"2026-04-01T07:30:34.335",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236542,1775028634345,-151.44892936,8.63e-05,2,"2026-04-01T07:30:34.345",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236543,1775028634354,-151.13117226,8.63e-05,2,"2026-04-01T07:30:34.354",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236544,1775028634363,-185.02729939,8.63e-05,2,"2026-04-01T07:30:34.363",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236545,1775028634372,-150.0,8.63e-05,2,"2026-04-01T07:30:34.372",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236546,1775028634381,-252.81457954,8.63e-05,2,"2026-04-01T07:30:34.381",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236547,1775028634391,-150.00000001,8.63e-05,2,"2026-04-01T07:30:34.391",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236548,1775028634400,-169.66792767,8.63e-05,2,"2026-04-01T07:30:34.400",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236549,1775028634409,-234.68197474,8.63e-05,2,"2026-04-01T07:30:34.409",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236550,1775028634420,-500.0,8.63e-05,2,"2026-04-01T07:30:34.420",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236551,1775028634429,-150.0,8.63e-05,2,"2026-04-01T07:30:34.429",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236552,1775028634438,-1000.0,8.633e-05,2,"2026-04-01T07:30:34.438",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236553,1775028634447,-1005.40752066,8.637e-05,2,"2026-04-01T07:30:34.447",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236554,1775028634457,-1000.0,8.637e-05,2,"2026-04-01T07:30:34.457",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236555,1775028634466,-1000.0,8.637e-05,2,"2026-04-01T07:30:34.466",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236556,1775028634476,-1036.17275574,8.637e-05,2,"2026-04-01T07:30:34.476",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236557,1775028634485,-500.0,8.637e-05,2,"2026-04-01T07:30:34.485",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236558,1775028634495,-1000.0,8.638e-05,2,"2026-04-01T07:30:34.495",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236559,1775028634505,-2912.85619731,8.639e-05,2,"2026-04-01T07:30:34.505",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236560,1775028634514,-1546.32118646,8.65e-05,2,"2026-04-01T07:30:34.514",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236561,1775028634524,-9048.75922351,8.65e-05,2,"2026-04-01T07:30:34.524",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236562,1775028634538,-2363.75026439,8.65e-05,2,"2026-04-01T07:30:34.538",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236563,1775028634550,-5583.63424639,8.65e-05,2,"2026-04-01T07:30:34.550",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236565,1775028638351,-500.0,8.537e-05,2,"2026-04-01T07:30:38.351",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236566,1775028638362,-219.7084486,8.537e-05,2,"2026-04-01T07:30:38.362",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236567,1775028638373,-195.16786773,8.537e-05,2,"2026-04-01T07:30:38.373",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236568,1775028638387,-500.0,8.537e-05,2,"2026-04-01T07:30:38.387",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236569,1775028638396,-395.15920473,8.537e-05,2,"2026-04-01T07:30:38.396",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236570,1775028638406,-500.0,8.537e-05,2,"2026-04-01T07:30:38.406",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236571,1775028638415,-500.0,8.537e-05,2,"2026-04-01T07:30:38.415",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236572,1775028638425,-500.0,8.537e-05,2,"2026-04-01T07:30:38.425",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236573,1775028638434,-500.0,8.537e-05,2,"2026-04-01T07:30:38.434",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236574,1775028638444,-500.0,8.537e-05,2,"2026-04-01T07:30:38.444",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236575,1775028638454,-164.47103538,8.537e-05,2,"2026-04-01T07:30:38.454",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236576,1775028638464,-265.40209303,8.537e-05,2,"2026-04-01T07:30:38.464",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236577,1775028638473,-500.0,8.537e-05,2,"2026-04-01T07:30:38.473",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236578,1775028638483,-500.0,8.537e-05,2,"2026-04-01T07:30:38.483",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236579,1775028638766,-16021.83116571,8.65e-05,2,"2026-04-01T07:30:38.766",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236580,1775028638823,-763.0785,8.65e-05,2,"2026-04-01T07:30:38.823",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236581,1775028638832,-757.0,8.662e-05,2,"2026-04-01T07:30:38.832",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236582,1775028638842,-1467.0,8.675e-05,2,"2026-04-01T07:30:38.842",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236583,1775028638851,-1000.0,8.68e-05,2,"2026-04-01T07:30:38.851",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236584,1775028638859,-1441.0,8.693e-05,2,"2026-04-01T07:30:38.859",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236585,1775028638869,-2932.08,8.71e-05,2,"2026-04-01T07:30:38.869",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236586,1775028638878,-1162.0,8.71e-05,2,"2026-04-01T07:30:38.878",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236587,1775028638887,-1675.0,8.711e-05,2,"2026-04-01T07:30:38.887",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236588,1775028638896,-2580.0,8.728e-05,2,"2026-04-01T07:30:38.896",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236589,1775028638906,-677.0,8.729e-05,2,"2026-04-01T07:30:38.906",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236590,1775028638915,-1499.89,8.731e-05,2,"2026-04-01T07:30:38.915",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236591,1775028638925,-1300.0,8.738e-05,2,"2026-04-01T07:30:38.925",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236592,1775028638935,-160.0,8.746e-05,2,"2026-04-01T07:30:38.935",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236593,1775028638947,-166.66,8.758e-05,2,"2026-04-01T07:30:38.947",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236594,1775028638959,-1473.0,8.764e-05,2,"2026-04-01T07:30:38.959",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236595,1775028638968,-150.0,8.8e-05,2,"2026-04-01T07:30:38.968",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236596,1775028638978,-1600.0,8.817e-05,2,"2026-04-01T07:30:38.978",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236597,1775028638988,-99088.09,8.864e-05,2,"2026-04-01T07:30:38.988",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236598,1775028638997,-9999.99,8.864e-05,2,"2026-04-01T07:30:38.997",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236599,1775028639007,-299.99,8.864e-05,2,"2026-04-01T07:30:39.007",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236600,1775028639018,-150.99,8.864e-05,2,"2026-04-01T07:30:39.018",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236601,1775028639028,-7171.19,8.864e-05,2,"2026-04-01T07:30:39.028",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236602,1775028639038,-1190.47,8.864e-05,2,"2026-04-01T07:30:39.038",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236603,1775028639048,-9999.99,8.864e-05,2,"2026-04-01T07:30:39.048",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236604,1775028639057,-1563.07,8.864e-05,2,"2026-04-01T07:30:39.057",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236605,1775028639066,-4999.99,8.864e-05,2,"2026-04-01T07:30:39.066",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236606,1775028639076,-999.99,8.864e-05,2,"2026-04-01T07:30:39.076",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236607,1775028639084,-499.99,8.864e-05,2,"2026-04-01T07:30:39.084",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236608,1775028639094,-150.99,8.864e-05,2,"2026-04-01T07:30:39.094",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236609,1775028639103,-9999.99,8.864e-05,2,"2026-04-01T07:30:39.103",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236610,1775028639113,-2633.33,8.864e-05,2,"2026-04-01T07:30:39.113",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236611,1775028639122,-8458.19,8.864e-05,2,"2026-04-01T07:30:39.122",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236612,1775028639131,-1578.13,8.894e-05,2,"2026-04-01T07:30:39.131",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236613,1775028639140,-1284.14,8.897e-05,2,"2026-04-01T07:30:39.140",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236614,1775028639149,-500.0,8.911e-05,2,"2026-04-01T07:30:39.149",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236615,1775028639158,-3940.08,8.916e-05,2,"2026-04-01T07:30:39.158",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236616,1775028639168,-1725.5,8.961e-05,2,"2026-04-01T07:30:39.168",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236617,1775028639179,-1200.0,8.968e-05,2,"2026-04-01T07:30:39.179",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236618,1775028639188,-2090.83,8.97e-05,2,"2026-04-01T07:30:39.188",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236619,1775028639198,-620.0,8.996e-05,2,"2026-04-01T07:30:39.198",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236620,1775028639208,-166.66,9.038e-05,2,"2026-04-01T07:30:39.208",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236621,1775028639217,-800.0,9.084e-05,2,"2026-04-01T07:30:39.217",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236622,1775028639228,-151.0,9.135e-05,2,"2026-04-01T07:30:39.228",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236623,1775028639238,-151.0,9.158e-05,2,"2026-04-01T07:30:39.238",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236624,1775028639247,-151.0,9.168e-05,2,"2026-04-01T07:30:39.247",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236625,1775028639256,-151.0,9.168e-05,2,"2026-04-01T07:30:39.256",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236626,1775028639266,-500.0,9.171e-05,2,"2026-04-01T07:30:39.266",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236627,1775028639275,-1000.0,9.171e-05,2,"2026-04-01T07:30:39.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236628,1775028639285,-403.22116662,9.171e-05,2,"2026-04-01T07:30:39.285",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236629,1775028639296,-1000.0,9.171e-05,2,"2026-04-01T07:30:39.296",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236630,1775028639305,-1000.0,9.171e-05,2,"2026-04-01T07:30:39.305",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236631,1775028639316,-1000.0,9.171e-05,2,"2026-04-01T07:30:39.316",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236632,1775028639326,-1284.14,9.171e-05,2,"2026-04-01T07:30:39.326",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236633,1775028639336,-500.0,9.185e-05,2,"2026-04-01T07:30:39.336",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236634,1775028639347,-1197.64,9.194e-05,2,"2026-04-01T07:30:39.347",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236635,1775028639358,-560.0,9.214e-05,2,"2026-04-01T07:30:39.358",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236636,1775028639367,-675.71,9.221e-05,2,"2026-04-01T07:30:39.367",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236637,1775028639379,-944.49,9.226e-05,2,"2026-04-01T07:30:39.379",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236638,1775028639387,-1600.0,9.231e-05,2,"2026-04-01T07:30:39.387",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236639,1775028639396,-277.71,9.249e-05,2,"2026-04-01T07:30:39.396",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236640,1775028639406,-166.66,9.318e-05,2,"2026-04-01T07:30:39.406",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236641,1775028639415,-172.53,9.325e-05,2,"2026-04-01T07:30:39.415",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236642,1775028639425,-185.8,9.33e-05,2,"2026-04-01T07:30:39.425",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236643,1775028639435,-5000.0,9.391e-05,2,"2026-04-01T07:30:39.435",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236644,1775028639446,-1680.0,9.391e-05,2,"2026-04-01T07:30:39.446",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236645,1775028639455,-420.0,9.391e-05,2,"2026-04-01T07:30:39.455",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236646,1775028639474,-1680.0,9.391e-05,2,"2026-04-01T07:30:39.474",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236647,1775028639487,-420.0,9.391e-05,2,"2026-04-01T07:30:39.487",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236648,1775028639496,-255.0,9.391e-05,2,"2026-04-01T07:30:39.496",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236649,1775028639506,-250.0,9.392e-05,2,"2026-04-01T07:30:39.506",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236650,1775028639518,-250.0,9.394e-05,2,"2026-04-01T07:30:39.518",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236651,1775028639527,-250.0,9.394e-05,2,"2026-04-01T07:30:39.527",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236652,1775028639537,-750.62,9.421e-05,2,"2026-04-01T07:30:39.537",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236653,1775028639547,-1284.14,9.445e-05,2,"2026-04-01T07:30:39.547",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236654,1775028639556,-500.0,9.459e-05,2,"2026-04-01T07:30:39.556",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236655,1775028639566,-1573.47,9.505e-05,2,"2026-04-01T07:30:39.566",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236656,1775028639576,-605.45,9.553e-05,2,"2026-04-01T07:30:39.576",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236657,1775028639586,-166.66,9.598e-05,2,"2026-04-01T07:30:39.586",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236658,1775028639596,-700.0,9.626e-05,2,"2026-04-01T07:30:39.596",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236659,1775028639605,-1210.26,9.67e-05,2,"2026-04-01T07:30:39.605",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236660,1775028639616,-3326.07,9.67e-05,2,"2026-04-01T07:30:39.616",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236661,1775028639626,-7346.78,9.67e-05,2,"2026-04-01T07:30:39.626",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236662,1775028639635,-13222.28,9.67e-05,2,"2026-04-01T07:30:39.635",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236663,1775028639646,-1500.0,9.718e-05,2,"2026-04-01T07:30:39.646",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236664,1775028639656,-1500.0,9.718e-05,2,"2026-04-01T07:30:39.656",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236665,1775028639666,-1500.0,9.718e-05,2,"2026-04-01T07:30:39.666",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236666,1775028639676,-1004.51019122,9.718e-05,2,"2026-04-01T07:30:39.676",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236667,1775028639686,-1284.14,9.719e-05,2,"2026-04-01T07:30:39.686",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236668,1775028639696,-500.0,9.733e-05,2,"2026-04-01T07:30:39.696",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236669,1775028639705,-1056.12,9.735e-05,2,"2026-04-01T07:30:39.705",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236670,1775028639715,-1185.32,9.747e-05,2,"2026-04-01T07:30:39.715",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236671,1775028639724,-1237.53,9.775e-05,2,"2026-04-01T07:30:39.724",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236672,1775028639734,-367.18,9.862e-05,2,"2026-04-01T07:30:39.734",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236673,1775028639745,-166.66,9.877e-05,2,"2026-04-01T07:30:39.745",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236674,1775028639755,-1280.4,9.887e-05,2,"2026-04-01T07:30:39.755",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236675,1775028639764,-1284.14,9.993e-05,2,"2026-04-01T07:30:39.764",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236676,1775028639774,-162.08085631,0.0001,2,"2026-04-01T07:30:39.774",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236677,1775028639784,-152.13262766,0.0001,2,"2026-04-01T07:30:39.784",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236678,1775028639794,-156.56800958,0.0001,2,"2026-04-01T07:30:39.794",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236679,1775028639804,-155.57073392,0.0001,2,"2026-04-01T07:30:39.804",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236680,1775028639814,-500.0,0.0001,2,"2026-04-01T07:30:39.814",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236681,1775028639824,-500.0,0.0001,2,"2026-04-01T07:30:39.824",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236682,1775028639834,-500.0,0.0001,2,"2026-04-01T07:30:39.834",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236683,1775028639843,-500.0,0.0001,2,"2026-04-01T07:30:39.843",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236684,1775028639853,-500.0,0.0001,2,"2026-04-01T07:30:39.853",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236685,1775028639862,-500.0,0.0001,2,"2026-04-01T07:30:39.862",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236686,1775028639872,-151.0,0.0001,2,"2026-04-01T07:30:39.872",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236687,1775028639881,-500.0,0.0001,2,"2026-04-01T07:30:39.881",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236688,1775028639891,-151.0,0.0001,2,"2026-04-01T07:30:39.891",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236689,1775028639900,-500.0,0.0001,2,"2026-04-01T07:30:39.900",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236690,1775028639910,-151.0,0.0001,2,"2026-04-01T07:30:39.910",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236691,1775028639920,-500.0,0.0001,2,"2026-04-01T07:30:39.920",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236692,1775028639929,-151.0,0.0001,2,"2026-04-01T07:30:39.929",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236693,1775028639938,-500.0,0.0001,2,"2026-04-01T07:30:39.938",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236694,1775028639947,-151.0,0.0001,2,"2026-04-01T07:30:39.947",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236695,1775028639957,-151.0,0.0001,2,"2026-04-01T07:30:39.957",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236696,1775028639966,-500.0,0.0001,2,"2026-04-01T07:30:39.966",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236697,1775028639975,-500.0,0.0001,2,"2026-04-01T07:30:39.975",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236698,1775028639985,-151.0,0.0001,2,"2026-04-01T07:30:39.985",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236699,1775028639994,-151.0,0.0001,2,"2026-04-01T07:30:39.994",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236701,1775028640003,-151.0,0.0001,2,"2026-04-01T07:30:40.003",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236702,1775028640013,-151.0,0.0001,2,"2026-04-01T07:30:40.013",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236703,1775028640022,-151.0,0.0001,2,"2026-04-01T07:30:40.022",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236704,1775028640032,-500.0,0.0001,2,"2026-04-01T07:30:40.032",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236705,1775028640041,-151.0,0.0001,2,"2026-04-01T07:30:40.041",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236706,1775028640051,-151.0,0.0001,2,"2026-04-01T07:30:40.051",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236707,1775028640060,-151.0,0.0001,2,"2026-04-01T07:30:40.060",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236708,1775028640070,-151.0,0.0001,2,"2026-04-01T07:30:40.070",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236709,1775028640079,-151.0,0.0001,2,"2026-04-01T07:30:40.079",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236710,1775028640088,-151.0,0.0001,2,"2026-04-01T07:30:40.088",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236711,1775028640097,-151.0,0.0001,2,"2026-04-01T07:30:40.097",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236712,1775028640107,-151.0,0.0001,2,"2026-04-01T07:30:40.107",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236713,1775028640116,-151.0,0.0001,2,"2026-04-01T07:30:40.116",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236715,1775028640132,-151.0,0.0001,2,"2026-04-01T07:30:40.132",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236716,1775028640145,-151.0,0.0001,2,"2026-04-01T07:30:40.145",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236717,1775028640156,-151.0,0.0001,2,"2026-04-01T07:30:40.156",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236718,1775028640168,-500.0,0.0001,2,"2026-04-01T07:30:40.168",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236719,1775028640179,-1276.90754852,0.0001,2,"2026-04-01T07:30:40.179",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236720,1775028640191,-151.0,0.0001,2,"2026-04-01T07:30:40.191",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236721,1775028640202,-500.0,0.0001,2,"2026-04-01T07:30:40.202",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236722,1775028640212,-151.0,0.0001,2,"2026-04-01T07:30:40.212",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236723,1775028640222,-500.0,0.0001,2,"2026-04-01T07:30:40.222",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236724,1775028640232,-151.0,0.0001,2,"2026-04-01T07:30:40.232",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236725,1775028640241,-500.0,0.0001,2,"2026-04-01T07:30:40.241",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236726,1775028640251,-151.0,0.0001,2,"2026-04-01T07:30:40.251",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236727,1775028640260,-500.0,0.0001,2,"2026-04-01T07:30:40.260",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236728,1775028640270,-151.0,0.0001,2,"2026-04-01T07:30:40.270",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236729,1775028640280,-200.0,0.0001,2,"2026-04-01T07:30:40.280",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236730,1775028640290,-500.0,0.0001,2,"2026-04-01T07:30:40.290",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236731,1775028640299,-151.0,0.0001,2,"2026-04-01T07:30:40.299",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236732,1775028640309,-500.0,0.0001,2,"2026-04-01T07:30:40.309",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236733,1775028640319,-151.0,0.0001,2,"2026-04-01T07:30:40.319",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236734,1775028640329,-500.0,0.0001,2,"2026-04-01T07:30:40.329",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236735,1775028640339,-151.0,0.0001,2,"2026-04-01T07:30:40.339",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236736,1775028640349,-500.0,0.0001,2,"2026-04-01T07:30:40.349",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236737,1775028640358,-151.0,0.0001,2,"2026-04-01T07:30:40.358",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236738,1775028640368,-500.0,0.0001,2,"2026-04-01T07:30:40.368",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236739,1775028640378,-151.0,0.0001,2,"2026-04-01T07:30:40.378",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236740,1775028640389,-500.0,0.0001,2,"2026-04-01T07:30:40.389",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236741,1775028640401,-500.0,0.0001,2,"2026-04-01T07:30:40.401",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236742,1775028640411,-500.0,0.0001,2,"2026-04-01T07:30:40.411",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236743,1775028640422,-1289.58892491,0.0001,2,"2026-04-01T07:30:40.422",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236744,1775028640432,-151.0,0.0001,2,"2026-04-01T07:30:40.432",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236746,1775028640441,-1107.51400271,0.0001,2,"2026-04-01T07:30:40.441",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236748,1775028640451,-680.85122316,0.0001,2,"2026-04-01T07:30:40.451",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236749,1775028640460,-680.85122316,0.0001,2,"2026-04-01T07:30:40.460",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236750,1775028640470,-500.0,0.00010007,2,"2026-04-01T07:30:40.470",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236751,1775028640484,-4392.093456,0.00010037,2,"2026-04-01T07:30:40.484",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236752,1775028640494,-10790.693094,0.00010052,2,"2026-04-01T07:30:40.494",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236753,1775028640504,-5424.643571,0.00010061,2,"2026-04-01T07:30:40.504",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236754,1775028640514,-8079.223442,0.00010061,2,"2026-04-01T07:30:40.514",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236755,1775028640524,-192.7629,0.000102,7,"2026-04-01T07:30:40.524",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236756,1775028640533,-1600.0,0.00010257,2,"2026-04-01T07:30:40.533",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236757,1775028640543,-2000.0,0.00010266,2,"2026-04-01T07:30:40.543",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236758,1775028640553,-2000.0,0.00010266,2,"2026-04-01T07:30:40.553",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236759,1775028640562,-2000.0,0.00010266,2,"2026-04-01T07:30:40.562",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236760,1775028640573,-1284.14,0.00010267,2,"2026-04-01T07:30:40.573",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236761,1775028640583,-500.0,0.00010281,2,"2026-04-01T07:30:40.583",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236762,1775028640593,-912.0,0.0001033,2,"2026-04-01T07:30:40.593",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236763,1775028640604,-300.0,0.0001033,2,"2026-04-01T07:30:40.604",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236764,1775028640614,-2351.0,0.0001033,2,"2026-04-01T07:30:40.614",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236765,1775028640625,-587.0,0.0001033,2,"2026-04-01T07:30:40.625",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236766,1775028640635,-433.0,0.0001033,2,"2026-04-01T07:30:40.635",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236767,1775028640646,-183.0,0.00010378,3,"2026-04-01T07:30:40.646",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236768,1775028640655,-1284.14,0.00010541,2,"2026-04-01T07:30:40.655",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236769,1775028640666,-200.0,0.00010548,2,"2026-04-01T07:30:40.666",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236770,1775028640676,-1337.30371513,0.00010548,2,"2026-04-01T07:30:40.676",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236771,1775028640687,-1399.64837719,0.00010814,2,"2026-04-01T07:30:40.687",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236772,1775028640698,-2500.0,0.00010814,2,"2026-04-01T07:30:40.698",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236773,1775028640709,-1972.51470143,0.00010814,2,"2026-04-01T07:30:40.709",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236774,1775028640720,-1284.14,0.00010815,2,"2026-04-01T07:30:40.720",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236775,1775028640732,-500.0,0.00010958,2,"2026-04-01T07:30:40.732",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236776,1775028640742,-500.0,0.00010958,3,"2026-04-01T07:30:40.742",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236777,1775028640752,-500.0,0.00010958,4,"2026-04-01T07:30:40.752",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236778,1775028640762,-500.0,0.00010958,5,"2026-04-01T07:30:40.762",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236779,1775028640772,-500.0,0.00010958,6,"2026-04-01T07:30:40.772",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236780,1775028640783,-500.0,0.00010958,7,"2026-04-01T07:30:40.783",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236781,1775028640793,-500.0,0.00010958,8,"2026-04-01T07:30:40.793",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236782,1775028640804,-500.0,0.00010958,9,"2026-04-01T07:30:40.804",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236783,1775028640814,-500.0,0.00010958,10,"2026-04-01T07:30:40.814",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236784,1775028640824,-500.0,0.00010958,11,"2026-04-01T07:30:40.824",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236785,1775028640833,-500.0,0.00010958,12,"2026-04-01T07:30:40.833",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236786,1775028640843,-500.0,0.00010958,13,"2026-04-01T07:30:40.843",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236787,1775028640853,-500.0,0.00010958,14,"2026-04-01T07:30:40.853",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236788,1775028640864,-500.0,0.00010958,15,"2026-04-01T07:30:40.864",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236789,1775028640874,-500.0,0.00010958,16,"2026-04-01T07:30:40.874",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236790,1775028640885,-500.0,0.00010958,17,"2026-04-01T07:30:40.885",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236791,1775028640896,-500.0,0.00010958,18,"2026-04-01T07:30:40.896",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236792,1775028640907,-500.0,0.00010958,19,"2026-04-01T07:30:40.907",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236793,1775028640916,-500.0,0.00010959,2,"2026-04-01T07:30:40.916",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236794,1775028640927,-216.6270075,0.00010959,2,"2026-04-01T07:30:40.927",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236795,1775028640938,-150.0,0.00010959,2,"2026-04-01T07:30:40.938",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236798,1775028640949,-239.97550467,0.00010959,2,"2026-04-01T07:30:40.949",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236800,1775028640959,-1284.14,0.00011088,2,"2026-04-01T07:30:40.959",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236802,1775028640968,-200.0,0.00011096,2,"2026-04-01T07:30:40.968",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236804,1775028640978,-1386.78395259,0.00011096,2,"2026-04-01T07:30:40.978",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236806,1775028640988,-42084.20046374,0.00011099,2,"2026-04-01T07:30:40.988",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236807,1775028640998,-42084.20046372,0.00011099,2,"2026-04-01T07:30:40.998",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236808,1775028641010,-42084.20046372,0.00011099,2,"2026-04-01T07:30:41.010",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236809,1775028641020,-42084.20046372,0.00011099,2,"2026-04-01T07:30:41.020",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236810,1775028641031,-42084.20046372,0.00011232,2,"2026-04-01T07:30:41.031",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236811,1775028641042,-250.0,0.00011282,2,"2026-04-01T07:30:41.042",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236812,1775028641052,-1600.0,0.00011283,2,"2026-04-01T07:30:41.052",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236813,1775028641062,-1284.14,0.00011362,2,"2026-04-01T07:30:41.062",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236814,1775028641071,-1963.57500766,0.00011362,2,"2026-04-01T07:30:41.071",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236815,1775028641082,-3292.0,0.00011363,2,"2026-04-01T07:30:41.082",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236816,1775028641092,-823.0,0.00011363,2,"2026-04-01T07:30:41.092",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236817,1775028641103,-736.0,0.00011363,2,"2026-04-01T07:30:41.103",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236818,1775028641115,-4693.82,0.00011507,2,"2026-04-01T07:30:41.115",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236819,1775028641126,-247.717,0.000116,12,"2026-04-01T07:30:41.126",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236820,1775028641137,-1284.14,0.00011636,2,"2026-04-01T07:30:41.137",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236821,1775028641148,-200.0,0.00011644,2,"2026-04-01T07:30:41.148",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236822,1775028641160,-1438.09495884,0.00011644,2,"2026-04-01T07:30:41.160",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236823,1775028641172,-2654.57,0.000119,2,"2026-04-01T07:30:41.172",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236824,1775028641182,-42084.20046372,0.0001191,2,"2026-04-01T07:30:41.182",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236825,1775028641191,-1284.14,0.0001191,2,"2026-04-01T07:30:41.191",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236826,1775028641201,-277.71,0.00011933,2,"2026-04-01T07:30:41.201",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236827,1775028641211,-48009.51,0.00012055,2,"2026-04-01T07:30:41.211",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236829,1775028641221,-1284.14,0.00012184,2,"2026-04-01T07:30:41.221",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236831,1775028641230,-200.0,0.00012192,2,"2026-04-01T07:30:41.230",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236833,1775028641240,-931.87155833,0.00012192,2,"2026-04-01T07:30:41.240",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236835,1775028641249,-183.0,0.00012218,3,"2026-04-01T07:30:41.249",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236837,1775028641260,-1600.0,0.00012308,2,"2026-04-01T07:30:41.260",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236839,1775028641270,-185.8,0.00012419,2,"2026-04-01T07:30:41.270",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236840,1775028641280,-1284.14,0.00012458,2,"2026-04-01T07:30:41.280",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236841,1775028641290,-1252.0,0.00012499,2,"2026-04-01T07:30:41.290",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236842,1775028641299,-4609.0,0.000125,2,"2026-04-01T07:30:41.299",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236844,1775028641309,-1152.0,0.000125,2,"2026-04-01T07:30:41.309",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236845,1775028641320,-42084.20046372,0.00012587,2,"2026-04-01T07:30:41.320",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236846,1775028641329,-10099.8,0.00012607,2,"2026-04-01T07:30:41.329",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236847,1775028641339,-1284.1732866,0.00012732,2,"2026-04-01T07:30:41.339",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236848,1775028641348,-151.0,0.00012739,2,"2026-04-01T07:30:41.348",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236849,1775028641359,-200.0,0.0001274,2,"2026-04-01T07:30:41.359",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236850,1775028641369,-318.3378,0.00013,17,"2026-04-01T07:30:41.369",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236851,1775028641379,-250.0,0.00013,2,"2026-04-01T07:30:41.379",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236852,1775028641390,-500.0,0.00013096,2,"2026-04-01T07:30:41.390",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236853,1775028641403,-500.0,0.00013096,2,"2026-04-01T07:30:41.403",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236854,1775028641413,-505.0,0.00013111,2,"2026-04-01T07:30:41.413",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236855,1775028641423,-154.81653029,0.00013135,2,"2026-04-01T07:30:41.423",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236856,1775028641432,-1006.64,0.00013151,2,"2026-04-01T07:30:41.432",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236857,1775028641442,-42084.20046372,0.00013264,2,"2026-04-01T07:30:41.442",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236858,1775028641453,-200.0,0.00013288,2,"2026-04-01T07:30:41.453",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236859,1775028641463,-3240.0,0.00013425,2,"2026-04-01T07:30:41.463",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236860,1775028641473,-20976.71790288,0.00013449,2,"2026-04-01T07:30:41.473",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236861,1775028641483,-500.0,0.00013698,2,"2026-04-01T07:30:41.483",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236862,1775028641494,-500.0,0.00013698,2,"2026-04-01T07:30:41.494",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236863,1775028641504,-500.0,0.00013698,2,"2026-04-01T07:30:41.504",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236864,1775028641515,-500.0,0.00013698,2,"2026-04-01T07:30:41.515",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236865,1775028641525,-500.0,0.00013698,2,"2026-04-01T07:30:41.525",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236866,1775028641535,-500.0,0.00013698,2,"2026-04-01T07:30:41.535",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236867,1775028641545,-500.0,0.00013698,2,"2026-04-01T07:30:41.545",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236868,1775028641555,-500.0,0.00013698,2,"2026-04-01T07:30:41.555",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236869,1775028641566,-500.0,0.00013698,2,"2026-04-01T07:30:41.566",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236870,1775028641576,-500.0,0.00013698,2,"2026-04-01T07:30:41.576",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236871,1775028641587,-500.0,0.00013698,2,"2026-04-01T07:30:41.587",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236872,1775028641598,-500.0,0.00013698,2,"2026-04-01T07:30:41.598",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236873,1775028641609,-500.0,0.00013698,2,"2026-04-01T07:30:41.609",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236874,1775028641619,-500.0,0.00013698,2,"2026-04-01T07:30:41.619",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236875,1775028641629,-500.0,0.00013698,2,"2026-04-01T07:30:41.629",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236876,1775028641641,-500.0,0.00013698,2,"2026-04-01T07:30:41.641",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236877,1775028641651,-500.0,0.00013698,2,"2026-04-01T07:30:41.651",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236878,1775028641661,-500.0,0.00013698,2,"2026-04-01T07:30:41.661",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236879,1775028641671,-500.0,0.00013698,2,"2026-04-01T07:30:41.671",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236880,1775028641681,-500.0,0.00013698,2,"2026-04-01T07:30:41.681",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236881,1775028641691,-500.0,0.00013698,2,"2026-04-01T07:30:41.691",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236882,1775028641701,-500.0,0.00013698,2,"2026-04-01T07:30:41.701",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236883,1775028641712,-500.0,0.00013698,2,"2026-04-01T07:30:41.712",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236884,1775028641723,-500.0,0.00013698,2,"2026-04-01T07:30:41.723",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236885,1775028641733,-500.0,0.00013698,2,"2026-04-01T07:30:41.733",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236886,1775028641743,-500.0,0.00013698,2,"2026-04-01T07:30:41.743",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236887,1775028641754,-500.0,0.00013698,2,"2026-04-01T07:30:41.754",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236888,1775028641765,-500.0,0.00013698,2,"2026-04-01T07:30:41.765",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236889,1775028641774,-500.0,0.00013698,2,"2026-04-01T07:30:41.774",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236890,1775028641786,-500.0,0.00013698,2,"2026-04-01T07:30:41.786",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236891,1775028641796,-500.0,0.00013698,2,"2026-04-01T07:30:41.796",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236892,1775028641806,-500.0,0.00013698,2,"2026-04-01T07:30:41.806",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236893,1775028641816,-500.0,0.00013698,2,"2026-04-01T07:30:41.816",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236894,1775028641826,-500.0,0.00013698,2,"2026-04-01T07:30:41.826",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236895,1775028641837,-521.10158946,0.00013698,2,"2026-04-01T07:30:41.837",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236896,1775028641848,-500.0,0.00013698,2,"2026-04-01T07:30:41.848",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236897,1775028641858,-500.0,0.00013698,2,"2026-04-01T07:30:41.858",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236898,1775028641870,-500.0,0.00013698,2,"2026-04-01T07:30:41.870",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236899,1775028641879,-500.0,0.00013698,2,"2026-04-01T07:30:41.879",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236900,1775028641889,-618.03329484,0.00013698,2,"2026-04-01T07:30:41.889",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236901,1775028641899,-500.0,0.00013698,2,"2026-04-01T07:30:41.899",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236902,1775028641908,-500.0,0.00013698,2,"2026-04-01T07:30:41.908",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236903,1775028641918,-500.0,0.00013698,2,"2026-04-01T07:30:41.918",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236904,1775028641928,-500.0,0.00013698,2,"2026-04-01T07:30:41.928",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236905,1775028641938,-500.0,0.00013698,2,"2026-04-01T07:30:41.938",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236906,1775028641948,-500.0,0.00013698,2,"2026-04-01T07:30:41.948",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236907,1775028641958,-500.0,0.00013698,2,"2026-04-01T07:30:41.958",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236908,1775028641970,-500.0,0.00013698,2,"2026-04-01T07:30:41.970",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236910,1775028641981,-500.0,0.00013698,2,"2026-04-01T07:30:41.981",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236911,1775028641990,-500.0,0.00013698,2,"2026-04-01T07:30:41.990",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236913,1775028642000,-500.0,0.00013698,2,"2026-04-01T07:30:42.000",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236915,1775028642010,-500.0,0.00013698,2,"2026-04-01T07:30:42.010",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236917,1775028642021,-376.79746068,0.00013698,2,"2026-04-01T07:30:42.021",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236918,1775028642031,-500.0,0.00013698,2,"2026-04-01T07:30:42.031",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236920,1775028642041,-500.0,0.00013698,2,"2026-04-01T07:30:42.041",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236921,1775028642052,-500.0,0.00013698,2,"2026-04-01T07:30:42.052",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236922,1775028642061,-500.0,0.00013698,2,"2026-04-01T07:30:42.061",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236923,1775028642071,-500.0,0.00013698,2,"2026-04-01T07:30:42.071",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236924,1775028642081,-500.0,0.00013698,2,"2026-04-01T07:30:42.081",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236925,1775028642091,-500.0,0.00013698,2,"2026-04-01T07:30:42.091",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236926,1775028642101,-500.0,0.00013698,2,"2026-04-01T07:30:42.101",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236927,1775028642111,-500.0,0.00013698,2,"2026-04-01T07:30:42.111",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236928,1775028642120,-500.0,0.00013698,2,"2026-04-01T07:30:42.120",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236929,1775028642130,-500.0,0.00013698,2,"2026-04-01T07:30:42.130",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236930,1775028642140,-500.0,0.00013698,2,"2026-04-01T07:30:42.140",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236931,1775028642150,-500.0,0.00013698,2,"2026-04-01T07:30:42.150",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236932,1775028642160,-500.0,0.00013698,2,"2026-04-01T07:30:42.160",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236933,1775028642170,-500.0,0.00013698,2,"2026-04-01T07:30:42.170",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236934,1775028642179,-500.0,0.00013698,2,"2026-04-01T07:30:42.179",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236935,1775028642189,-500.0,0.00013698,2,"2026-04-01T07:30:42.189",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236936,1775028642199,-500.0,0.00013698,2,"2026-04-01T07:30:42.199",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236937,1775028642209,-500.0,0.00013698,2,"2026-04-01T07:30:42.209",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236938,1775028642218,-175.33019501,0.00013698,2,"2026-04-01T07:30:42.218",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236939,1775028642228,-500.0,0.00013698,2,"2026-04-01T07:30:42.228",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236940,1775028642238,-500.0,0.00013698,2,"2026-04-01T07:30:42.238",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236941,1775028642248,-500.0,0.00013698,2,"2026-04-01T07:30:42.248",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236942,1775028642258,-504.62510561,0.00013698,2,"2026-04-01T07:30:42.258",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236943,1775028642268,-500.0,0.00013698,2,"2026-04-01T07:30:42.268",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236944,1775028642279,-500.0,0.00013698,2,"2026-04-01T07:30:42.279",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236945,1775028642288,-500.0,0.00013698,2,"2026-04-01T07:30:42.288",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236946,1775028642298,-500.0,0.00013698,2,"2026-04-01T07:30:42.298",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236947,1775028642308,-500.0,0.00013698,2,"2026-04-01T07:30:42.308",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236948,1775028642318,-500.0,0.00013698,2,"2026-04-01T07:30:42.318",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236949,1775028642328,-500.0,0.00013698,2,"2026-04-01T07:30:42.328",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236950,1775028642338,-500.0,0.00013698,2,"2026-04-01T07:30:42.338",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236951,1775028642348,-500.0,0.00013698,2,"2026-04-01T07:30:42.348",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236952,1775028642357,-500.0,0.00013698,2,"2026-04-01T07:30:42.357",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236953,1775028642367,-500.0,0.00013698,2,"2026-04-01T07:30:42.367",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236954,1775028642377,-500.0,0.00013698,2,"2026-04-01T07:30:42.377",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236955,1775028642387,-500.0,0.00013698,2,"2026-04-01T07:30:42.387",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236956,1775028642398,-500.0,0.00013698,2,"2026-04-01T07:30:42.398",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236957,1775028642407,-500.0,0.00013698,2,"2026-04-01T07:30:42.407",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236958,1775028642417,-500.0,0.00013698,2,"2026-04-01T07:30:42.417",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236959,1775028642427,-500.0,0.00013698,2,"2026-04-01T07:30:42.427",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236960,1775028642437,-500.0,0.00013698,2,"2026-04-01T07:30:42.437",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236961,1775028642447,-489.51900798,0.00013698,2,"2026-04-01T07:30:42.447",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236962,1775028642457,-500.0,0.00013698,2,"2026-04-01T07:30:42.457",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236963,1775028642467,-500.0,0.00013698,2,"2026-04-01T07:30:42.467",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236964,1775028642477,-500.0,0.00013698,2,"2026-04-01T07:30:42.477",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236965,1775028642487,-500.0,0.00013698,2,"2026-04-01T07:30:42.487",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236966,1775028642497,-502.04948952,0.00013698,2,"2026-04-01T07:30:42.497",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236967,1775028642507,-500.0,0.00013698,2,"2026-04-01T07:30:42.507",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236968,1775028642517,-500.0,0.00013698,2,"2026-04-01T07:30:42.517",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236969,1775028642527,-500.0,0.00013698,2,"2026-04-01T07:30:42.527",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236970,1775028642536,-500.0,0.00013698,2,"2026-04-01T07:30:42.536",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236971,1775028642546,-500.0,0.00013698,2,"2026-04-01T07:30:42.546",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236972,1775028642556,-500.0,0.00013698,2,"2026-04-01T07:30:42.556",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236973,1775028642565,-500.0,0.00013698,2,"2026-04-01T07:30:42.565",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236974,1775028642575,-500.0,0.00013698,2,"2026-04-01T07:30:42.575",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236975,1775028642584,-289.97620277,0.00013698,2,"2026-04-01T07:30:42.584",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236976,1775028642594,-500.0,0.00013698,2,"2026-04-01T07:30:42.594",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236977,1775028642604,-500.0,0.00013698,2,"2026-04-01T07:30:42.604",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236978,1775028642613,-500.0,0.00013698,2,"2026-04-01T07:30:42.613",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236979,1775028642623,-500.0,0.00013698,2,"2026-04-01T07:30:42.623",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236980,1775028642641,-500.0,0.00013698,2,"2026-04-01T07:30:42.641",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236981,1775028642653,-500.0,0.00013698,2,"2026-04-01T07:30:42.653",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236982,1775028642663,-567.75072671,0.00013698,2,"2026-04-01T07:30:42.663",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236983,1775028642672,-500.0,0.00013698,2,"2026-04-01T07:30:42.672",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236984,1775028642683,-500.0,0.00013698,2,"2026-04-01T07:30:42.683",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236985,1775028642693,-500.0,0.00013698,2,"2026-04-01T07:30:42.693",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236986,1775028642703,-500.0,0.00013698,2,"2026-04-01T07:30:42.703",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236987,1775028642713,-500.0,0.00013698,2,"2026-04-01T07:30:42.713",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236988,1775028642723,-500.0,0.00013698,2,"2026-04-01T07:30:42.723",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236989,1775028642734,-500.0,0.00013698,2,"2026-04-01T07:30:42.734",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236990,1775028642744,-500.0,0.00013698,2,"2026-04-01T07:30:42.744",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236991,1775028642755,-500.0,0.00013698,2,"2026-04-01T07:30:42.755",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236992,1775028642765,-500.0,0.00013698,2,"2026-04-01T07:30:42.765",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236993,1775028642776,-500.0,0.00013698,2,"2026-04-01T07:30:42.776",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236994,1775028642786,-500.0,0.00013698,2,"2026-04-01T07:30:42.786",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236995,1775028642796,-500.0,0.00013698,2,"2026-04-01T07:30:42.796",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236996,1775028642806,-500.0,0.00013698,2,"2026-04-01T07:30:42.806",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236997,1775028642817,-500.0,0.00013698,2,"2026-04-01T07:30:42.817",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236998,1775028642827,-500.0,0.00013698,2,"2026-04-01T07:30:42.827",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419236999,1775028642837,-500.0,0.00013698,2,"2026-04-01T07:30:42.837",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237000,1775028642847,-500.0,0.00013698,2,"2026-04-01T07:30:42.847",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237001,1775028642857,-500.0,0.00013698,2,"2026-04-01T07:30:42.857",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237002,1775028642867,-500.0,0.00013698,2,"2026-04-01T07:30:42.867",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237003,1775028642878,-500.0,0.00013698,2,"2026-04-01T07:30:42.878",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237004,1775028642888,-500.0,0.00013698,2,"2026-04-01T07:30:42.888",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237005,1775028642899,-500.0,0.00013698,2,"2026-04-01T07:30:42.899",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237006,1775028642909,-500.0,0.00013698,2,"2026-04-01T07:30:42.909",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237007,1775028642919,-500.0,0.00013698,2,"2026-04-01T07:30:42.919",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237008,1775028642930,-500.0,0.00013698,2,"2026-04-01T07:30:42.930",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237009,1775028642940,-500.0,0.00013698,2,"2026-04-01T07:30:42.940",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237010,1775028642950,-500.0,0.00013698,2,"2026-04-01T07:30:42.950",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237011,1775028642960,-500.0,0.00013698,2,"2026-04-01T07:30:42.960",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237012,1775028642974,-500.0,0.00013698,2,"2026-04-01T07:30:42.974",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237015,1775028643431,-212.34445911,0.00013698,2,"2026-04-01T07:30:43.431",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237016,1775028643441,-500.0,0.00013698,2,"2026-04-01T07:30:43.441",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237017,1775028643451,-500.0,0.00013698,2,"2026-04-01T07:30:43.451",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237018,1775028643461,-500.0,0.00013698,2,"2026-04-01T07:30:43.461",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237019,1775028643470,-500.0,0.00013698,2,"2026-04-01T07:30:43.470",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237020,1775028643480,-500.0,0.00013698,2,"2026-04-01T07:30:43.480",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237021,1775028643490,-500.0,0.00013698,2,"2026-04-01T07:30:43.490",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237022,1775028643500,-500.0,0.00013698,2,"2026-04-01T07:30:43.500",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237023,1775028643510,-500.0,0.00013698,2,"2026-04-01T07:30:43.510",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237024,1775028643519,-500.0,0.00013698,2,"2026-04-01T07:30:43.519",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237025,1775028643529,-500.0,0.00013698,2,"2026-04-01T07:30:43.529",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237026,1775028643539,-500.0,0.00013698,2,"2026-04-01T07:30:43.539",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237027,1775028643549,-500.0,0.00013698,2,"2026-04-01T07:30:43.549",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237028,1775028643559,-500.0,0.00013698,2,"2026-04-01T07:30:43.559",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237030,1775028643569,-500.0,0.00013698,2,"2026-04-01T07:30:43.569",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237031,1775028643579,-500.0,0.00013698,2,"2026-04-01T07:30:43.579",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237032,1775028643589,-500.0,0.00013698,2,"2026-04-01T07:30:43.589",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237034,1775028643599,-500.0,0.00013698,2,"2026-04-01T07:30:43.599",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237035,1775028643609,-500.0,0.00013698,2,"2026-04-01T07:30:43.609",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237036,1775028643621,-500.0,0.00013698,2,"2026-04-01T07:30:43.621",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237038,1775028643631,-500.0,0.00013698,2,"2026-04-01T07:30:43.631",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237039,1775028643641,-500.0,0.00013698,2,"2026-04-01T07:30:43.641",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237040,1775028643652,-500.0,0.00013698,2,"2026-04-01T07:30:43.652",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237041,1775028643661,-500.0,0.00013698,2,"2026-04-01T07:30:43.661",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237042,1775028643671,-500.0,0.00013698,2,"2026-04-01T07:30:43.671",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237043,1775028643681,-500.0,0.00013698,2,"2026-04-01T07:30:43.681",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237044,1775028643691,-500.0,0.00013698,2,"2026-04-01T07:30:43.691",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237045,1775028643701,-500.0,0.00013698,2,"2026-04-01T07:30:43.701",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237046,1775028643711,-500.0,0.00013698,2,"2026-04-01T07:30:43.711",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237047,1775028643720,-500.0,0.00013698,2,"2026-04-01T07:30:43.720",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237048,1775028643730,-500.0,0.00013698,2,"2026-04-01T07:30:43.730",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237049,1775028643740,-500.0,0.00013698,2,"2026-04-01T07:30:43.740",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237050,1775028643749,-500.0,0.00013698,2,"2026-04-01T07:30:43.749",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237051,1775028643760,-500.0,0.00013698,2,"2026-04-01T07:30:43.760",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237052,1775028643770,-500.0,0.00013698,2,"2026-04-01T07:30:43.770",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237053,1775028643779,-500.0,0.00013698,2,"2026-04-01T07:30:43.779",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237054,1775028643789,-500.0,0.00013698,2,"2026-04-01T07:30:43.789",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237055,1775028643799,-445.36727502,0.00013698,2,"2026-04-01T07:30:43.799",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237056,1775028643808,-500.0,0.00013698,2,"2026-04-01T07:30:43.808",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237057,1775028643818,-500.0,0.00013698,2,"2026-04-01T07:30:43.818",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237058,1775028643828,-500.0,0.00013698,2,"2026-04-01T07:30:43.828",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237059,1775028643838,-500.0,0.00013698,2,"2026-04-01T07:30:43.838",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237060,1775028643849,-500.0,0.00013698,2,"2026-04-01T07:30:43.849",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237061,1775028643861,-541.27886182,0.00013698,2,"2026-04-01T07:30:43.861",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237062,1775028643871,-500.0,0.00013698,2,"2026-04-01T07:30:43.871",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237063,1775028643881,-500.0,0.00013698,2,"2026-04-01T07:30:43.881",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237064,1775028643890,-500.0,0.00013698,2,"2026-04-01T07:30:43.890",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237065,1775028643901,-500.0,0.00013698,2,"2026-04-01T07:30:43.901",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237066,1775028643911,-500.0,0.00013698,2,"2026-04-01T07:30:43.911",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237067,1775028643921,-183.58723642,0.00013698,2,"2026-04-01T07:30:43.921",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237068,1775028643931,-500.0,0.00013698,2,"2026-04-01T07:30:43.931",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237069,1775028643940,-500.0,0.00013698,2,"2026-04-01T07:30:43.940",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237070,1775028643951,-500.0,0.00013698,2,"2026-04-01T07:30:43.951",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237071,1775028643961,-500.0,0.00013698,2,"2026-04-01T07:30:43.961",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237072,1775028643971,-500.0,0.00013698,2,"2026-04-01T07:30:43.971",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237073,1775028643981,-500.0,0.00013698,2,"2026-04-01T07:30:43.981",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237074,1775028643991,-500.0,0.00013698,2,"2026-04-01T07:30:43.991",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237075,1775028644001,-500.0,0.00013698,2,"2026-04-01T07:30:44.001",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237076,1775028644011,-500.0,0.00013698,2,"2026-04-01T07:30:44.011",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237077,1775028644022,-500.0,0.00013698,2,"2026-04-01T07:30:44.022",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237078,1775028644031,-500.0,0.00013698,2,"2026-04-01T07:30:44.031",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237079,1775028644040,-500.0,0.00013698,2,"2026-04-01T07:30:44.040",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237080,1775028644051,-495.0,0.00013698,2,"2026-04-01T07:30:44.051",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237082,1775028644060,-500.0,0.00013698,2,"2026-04-01T07:30:44.060",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237083,1775028644070,-150.0,0.00013699,2,"2026-04-01T07:30:44.070",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237085,1775028644080,-150.0,0.00013699,2,"2026-04-01T07:30:44.080",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237087,1775028644090,-150.0,0.00013699,2,"2026-04-01T07:30:44.090",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237089,1775028644099,-150.0,0.00013699,2,"2026-04-01T07:30:44.099",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237090,1775028644109,-158.5,0.00013699,2,"2026-04-01T07:30:44.109",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237092,1775028644118,-792.51,0.00013699,2,"2026-04-01T07:30:44.118",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237094,1775028644128,-166.66,0.00013699,2,"2026-04-01T07:30:44.128",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237095,1775028644139,-16362.27,0.00013699,2,"2026-04-01T07:30:44.139",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237097,1775028644149,-500.0,0.00013699,2,"2026-04-01T07:30:44.149",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237098,1775028644158,-500.0,0.00013699,2,"2026-04-01T07:30:44.158",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237099,1775028644167,-500.73578888,0.00013699,2,"2026-04-01T07:30:44.167",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237100,1775028644176,-500.0,0.00013699,2,"2026-04-01T07:30:44.176",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237101,1775028644185,-500.0,0.00013699,2,"2026-04-01T07:30:44.185",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237102,1775028644195,-500.0,0.00013699,2,"2026-04-01T07:30:44.195",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237103,1775028644204,-500.41125099,0.00013699,2,"2026-04-01T07:30:44.204",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237104,1775028644214,-500.0,0.00013699,2,"2026-04-01T07:30:44.214",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237105,1775028644223,-500.0,0.00013699,2,"2026-04-01T07:30:44.223",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237106,1775028644232,-500.0,0.00013699,2,"2026-04-01T07:30:44.232",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237107,1775028644242,-500.0,0.00013699,2,"2026-04-01T07:30:44.242",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237109,1775028644251,-500.0,0.00013699,2,"2026-04-01T07:30:44.251",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237110,1775028644261,-500.0,0.00013699,2,"2026-04-01T07:30:44.261",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237111,1775028644271,-500.0,0.00013699,2,"2026-04-01T07:30:44.271",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237112,1775028644280,-500.0,0.00013699,2,"2026-04-01T07:30:44.280",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237113,1775028644291,-500.0,0.00013699,2,"2026-04-01T07:30:44.291",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237114,1775028644302,-330.62596809,0.00013699,2,"2026-04-01T07:30:44.302",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237115,1775028644312,-500.0,0.00013699,2,"2026-04-01T07:30:44.312",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237116,1775028644322,-500.0,0.00013699,2,"2026-04-01T07:30:44.322",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237117,1775028644332,-500.0,0.00013699,2,"2026-04-01T07:30:44.332",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237118,1775028644342,-500.0,0.00013699,2,"2026-04-01T07:30:44.342",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237119,1775028644351,-500.0,0.00013699,2,"2026-04-01T07:30:44.351",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237120,1775028644362,-500.37557038,0.00013699,2,"2026-04-01T07:30:44.362",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237121,1775028644373,-312.57026801,0.00013699,2,"2026-04-01T07:30:44.373",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237122,1775028644383,-342.86927072,0.00013699,2,"2026-04-01T07:30:44.383",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237123,1775028644393,-500.0,0.00013699,2,"2026-04-01T07:30:44.393",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237124,1775028644403,-500.0,0.00013699,2,"2026-04-01T07:30:44.403",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237125,1775028644413,-500.0,0.00013699,2,"2026-04-01T07:30:44.413",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237126,1775028644423,-500.0,0.00013699,2,"2026-04-01T07:30:44.423",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237127,1775028644433,-367.40868416,0.00013699,2,"2026-04-01T07:30:44.433",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237128,1775028644443,-500.0,0.00013699,2,"2026-04-01T07:30:44.443",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237129,1775028644452,-500.0,0.00013699,2,"2026-04-01T07:30:44.452",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237130,1775028644462,-216.88168899,0.00013699,2,"2026-04-01T07:30:44.462",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237131,1775028644471,-6453.0,0.00013749,2,"2026-04-01T07:30:44.471",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237132,1775028644481,-1613.0,0.00013749,2,"2026-04-01T07:30:44.481",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237133,1775028644491,-2129.0,0.00013754,2,"2026-04-01T07:30:44.491",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237134,1775028644500,-166.66,0.00013836,2,"2026-04-01T07:30:44.500",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237135,1775028644510,-200.0,0.00013836,2,"2026-04-01T07:30:44.510",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237136,1775028644520,-2000.0,0.00013878,2,"2026-04-01T07:30:44.520",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237137,1775028644530,-277.71,0.0001391,2,"2026-04-01T07:30:44.530",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237138,1775028644540,-42084.20046372,0.00013942,2,"2026-04-01T07:30:44.540",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237139,1775028644549,-150.0,0.00013973,2,"2026-04-01T07:30:44.549",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237140,1775028644559,-150.0,0.00013973,2,"2026-04-01T07:30:44.559",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237141,1775028644568,-150.0,0.00013973,2,"2026-04-01T07:30:44.568",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237142,1775028644578,-166.66,0.00013973,2,"2026-04-01T07:30:44.578",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237143,1775028644587,-28704.32350983,0.00014006,2,"2026-04-01T07:30:44.587",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237144,1775028644597,-183.0,0.00014058,3,"2026-04-01T07:30:44.597",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237145,1775028644607,-166.66,0.0001411,2,"2026-04-01T07:30:44.607",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237146,1775028644617,-500.0,0.00014219,2,"2026-04-01T07:30:44.617",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237147,1775028644626,-166.66,0.00014247,2,"2026-04-01T07:30:44.626",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237148,1775028644636,-150.0,0.00014247,2,"2026-04-01T07:30:44.636",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237149,1775028644645,-150.0,0.00014247,2,"2026-04-01T07:30:44.645",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237150,1775028644655,-1000.0,0.00014247,2,"2026-04-01T07:30:44.655",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237151,1775028644665,-1000.0,0.00014247,2,"2026-04-01T07:30:44.665",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237152,1775028644675,-20976.71790288,0.00014266,2,"2026-04-01T07:30:44.675",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237153,1775028644685,-166.66,0.00014384,2,"2026-04-01T07:30:44.685",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237154,1775028644694,-200.0,0.00014384,2,"2026-04-01T07:30:44.694",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237155,1775028644705,-409.0917,0.000145,22,"2026-04-01T07:30:44.705",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237156,1775028644715,-1118.245,0.00014504,2,"2026-04-01T07:30:44.715",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237157,1775028644725,-42084.20046372,0.00014619,2,"2026-04-01T07:30:44.725",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237158,1775028644735,-185.8,0.00014719,2,"2026-04-01T07:30:44.735",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237159,1775028644745,-1579.04808524,0.00014795,2,"2026-04-01T07:30:44.745",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237160,1775028644755,-1500.0,0.00014795,2,"2026-04-01T07:30:44.755",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237161,1775028644765,-168.26,0.00014795,2,"2026-04-01T07:30:44.765",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237162,1775028644777,-1969.53,0.00014853,2,"2026-04-01T07:30:44.777",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237163,1775028644787,-1107.5140027,0.00014876,2,"2026-04-01T07:30:44.787",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237164,1775028644797,-200.0,0.00014932,2,"2026-04-01T07:30:44.797",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237165,1775028644807,-300.0,0.00015,2,"2026-04-01T07:30:44.807",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237166,1775028644816,-20976.71790288,0.00015083,2,"2026-04-01T07:30:44.816",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237167,1775028644826,-9035.0,0.00015124,2,"2026-04-01T07:30:44.826",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237168,1775028644835,-848.0,0.00015128,2,"2026-04-01T07:30:44.835",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237169,1775028644846,-2000.0,0.00015342,2,"2026-04-01T07:30:44.846",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237170,1775028644856,-500.0,0.00015425,2,"2026-04-01T07:30:44.856",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237171,1775028644867,-160.0,0.00015434,2,"2026-04-01T07:30:44.867",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237172,1775028644876,-160.0,0.00015434,2,"2026-04-01T07:30:44.876",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237173,1775028644886,-160.0,0.00015434,2,"2026-04-01T07:30:44.886",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237174,1775028644895,-152.5578191,0.00015478,2,"2026-04-01T07:30:44.895",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237175,1775028644905,-200.0,0.0001548,2,"2026-04-01T07:30:44.905",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237176,1775028644915,-10000.0,0.00015604,15,"2026-04-01T07:30:44.915",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237177,1775028644926,-10000.0,0.00015604,15,"2026-04-01T07:30:44.926",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237178,1775028644938,-10000.0,0.00015604,15,"2026-04-01T07:30:44.938",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237179,1775028644949,-2069.0,0.00015604,15,"2026-04-01T07:30:44.949",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237180,1775028644959,-2000.0,0.00015613,2,"2026-04-01T07:30:44.959",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237181,1775028644968,-1000.0,0.00015632,2,"2026-04-01T07:30:44.968",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237182,1775028644978,-378.27848064,0.00015641,2,"2026-04-01T07:30:44.978",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237183,1775028644989,-177.64491425,0.00015645,2,"2026-04-01T07:30:44.989",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237184,1775028645004,-150.0,0.00015647,2,"2026-04-01T07:30:45.004",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237185,1775028645014,-150.0,0.00015647,2,"2026-04-01T07:30:45.014",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237186,1775028645027,-150.0,0.00015648,2,"2026-04-01T07:30:45.027",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237187,1775028645037,-1000.0,0.00015652,2,"2026-04-01T07:30:45.037",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237188,1775028645046,-150.0,0.00015654,2,"2026-04-01T07:30:45.046",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237189,1775028645055,-1000.0,0.00015662,2,"2026-04-01T07:30:45.055",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237190,1775028645064,-150.0,0.00015682,2,"2026-04-01T07:30:45.064",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237191,1775028645074,-233.93350936,0.00015683,2,"2026-04-01T07:30:45.074",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237192,1775028645083,-505.0,0.00015684,4,"2026-04-01T07:30:45.083",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237193,1775028645093,-150.0,0.00015685,2,"2026-04-01T07:30:45.093",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237194,1775028645103,-214.20886618,0.00015685,2,"2026-04-01T07:30:45.103",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237195,1775028645113,-1000.0,0.00015687,2,"2026-04-01T07:30:45.113",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237196,1775028645123,-150.0,0.00015694,2,"2026-04-01T07:30:45.123",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237197,1775028645133,-150.0,0.00015701,2,"2026-04-01T07:30:45.133",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237198,1775028645143,-150.0,0.00015709,2,"2026-04-01T07:30:45.143",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237199,1775028645154,-1000.0,0.00015718,2,"2026-04-01T07:30:45.154",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237200,1775028645163,-1000.0,0.00015727,2,"2026-04-01T07:30:45.163",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237201,1775028645174,-1000.0,0.00015731,2,"2026-04-01T07:30:45.174",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237202,1775028645184,-1000.0,0.00015741,2,"2026-04-01T07:30:45.184",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237203,1775028645193,-1000.0,0.00015749,2,"2026-04-01T07:30:45.193",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237204,1775028645203,-1000.0,0.00015754,2,"2026-04-01T07:30:45.203",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237205,1775028645213,-1000.0,0.00015763,2,"2026-04-01T07:30:45.213",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237206,1775028645223,-150.0,0.00015772,2,"2026-04-01T07:30:45.223",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237207,1775028645232,-150.0,0.00015777,2,"2026-04-01T07:30:45.232",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237208,1775028645244,-150.0,0.00015784,2,"2026-04-01T07:30:45.244",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237209,1775028645254,-150.0,0.00015787,2,"2026-04-01T07:30:45.254",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237210,1775028645264,-1000.0,0.00015819,2,"2026-04-01T07:30:45.264",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237211,1775028645275,-1000.0,0.00015823,2,"2026-04-01T07:30:45.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237212,1775028645284,-1000.0,0.00015827,2,"2026-04-01T07:30:45.284",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237213,1775028645295,-150.0,0.00015836,2,"2026-04-01T07:30:45.295",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237214,1775028645307,-1000.0,0.00015836,2,"2026-04-01T07:30:45.307",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237215,1775028645319,-1000.0,0.00015838,2,"2026-04-01T07:30:45.319",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237216,1775028645329,-128106.53871111,0.0001584,2,"2026-04-01T07:30:45.329",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237217,1775028645339,-1000.0,0.00015845,2,"2026-04-01T07:30:45.339",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237218,1775028645348,-1000.0,0.00015849,2,"2026-04-01T07:30:45.348",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237219,1775028645359,-150.0,0.00015862,2,"2026-04-01T07:30:45.359",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237220,1775028645368,-1000.0,0.00015864,2,"2026-04-01T07:30:45.368",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237221,1775028645378,-1000.0,0.00015879,2,"2026-04-01T07:30:45.378",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237222,1775028645388,-150.0,0.00015886,2,"2026-04-01T07:30:45.388",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237223,1775028645398,-2000.0,0.0001589,2,"2026-04-01T07:30:45.398",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237224,1775028645408,-500.0,0.0001589,2,"2026-04-01T07:30:45.408",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237225,1775028645419,-2500.0,0.0001589,2,"2026-04-01T07:30:45.419",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237226,1775028645429,-183.0,0.00015898,3,"2026-04-01T07:30:45.429",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237227,1775028645438,-525.7182,0.000159,27,"2026-04-01T07:30:45.438",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237228,1775028645448,-10000.0,0.000159,2,"2026-04-01T07:30:45.448",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237229,1775028645457,-157.0,0.000159,2,"2026-04-01T07:30:45.457",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237230,1775028645467,-20976.71790288,0.000159,2,"2026-04-01T07:30:45.467",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237231,1775028645476,-475.37594719,0.00015901,2,"2026-04-01T07:30:45.476",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237232,1775028645486,-337.51468036,0.00015901,2,"2026-04-01T07:30:45.486",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237233,1775028645495,-500.0,0.00015973,2,"2026-04-01T07:30:45.495",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237234,1775028645504,-627.00850068,0.00015973,2,"2026-04-01T07:30:45.504",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237235,1775028645514,-500.0,0.00015973,2,"2026-04-01T07:30:45.514",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237236,1775028645524,-680.85122316,0.0001599,2,"2026-04-01T07:30:45.524",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237237,1775028645533,-895930.10983328,0.00016,2,"2026-04-01T07:30:45.533",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237239,1775028646827,-1781.94273671,0.00016,2,"2026-04-01T07:30:46.827",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237240,1775028646840,-18980.26945202,0.00016,2,"2026-04-01T07:30:46.840",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237241,1775028646852,-4322.27524776,0.00016,2,"2026-04-01T07:30:46.852",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237243,1775028647179,-150.0,0.00013699,2,"2026-04-01T07:30:47.179",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237244,1775028647188,-150.0,0.00014247,2,"2026-04-01T07:30:47.188",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237245,1775028647197,-878.28286565,0.00016,2,"2026-04-01T07:30:47.197",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237246,1775028647209,-3281.37849458,0.00016,2,"2026-04-01T07:30:47.209",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237247,1775028647220,-1082.79869781,0.00016,2,"2026-04-01T07:30:47.220",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237248,1775028647232,-2011.83723116,0.00016,2,"2026-04-01T07:30:47.232",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237249,1775028647379,-9105.93876457,0.00016,2,"2026-04-01T07:30:47.379",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237250,1775028647390,-506.37642362,0.00016,2,"2026-04-01T07:30:47.390",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237251,1775028647402,-254.12738969,0.00016,2,"2026-04-01T07:30:47.402",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237252,1775028647413,-2232.37439019,0.00016,2,"2026-04-01T07:30:47.413",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237253,1775028647428,-398.69735544,0.00016,2,"2026-04-01T07:30:47.428",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237254,1775028647439,-660544.98548047,0.00016,2,"2026-04-01T07:30:47.439",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237255,1775028647448,-250.0,0.00016,2,"2026-04-01T07:30:47.448",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237256,1775028647458,-250.0,0.00016,2,"2026-04-01T07:30:47.458",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237257,1775028647467,-358.45,0.00016,2,"2026-04-01T07:30:47.467",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237258,1775028647476,-200.0,0.00016,2,"2026-04-01T07:30:47.476",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237259,1775028647487,-174.29455196,0.00016,2,"2026-04-01T07:30:47.487",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237260,1775028647497,-488.92011993,0.00016,2,"2026-04-01T07:30:47.497",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237261,1775028647506,-200.0,0.00016,2,"2026-04-01T07:30:47.506",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237262,1775028647515,-151.0,0.00016,2,"2026-04-01T07:30:47.515",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237263,1775028647525,-151.0,0.00016,2,"2026-04-01T07:30:47.525",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237264,1775028647534,-151.0,0.00016,2,"2026-04-01T07:30:47.534",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237265,1775028647544,-151.0,0.00016,2,"2026-04-01T07:30:47.544",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237266,1775028647554,-151.0,0.00016,2,"2026-04-01T07:30:47.554",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237267,1775028647563,-151.0,0.00016,2,"2026-04-01T07:30:47.563",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237268,1775028647573,-151.0,0.00016,2,"2026-04-01T07:30:47.573",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237269,1775028647584,-151.0,0.00016,2,"2026-04-01T07:30:47.584",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237270,1775028647593,-500.0,0.00016,2,"2026-04-01T07:30:47.593",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237271,1775028647603,-500.0,0.00016,2,"2026-04-01T07:30:47.603",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237272,1775028647613,-500.0,0.00016,2,"2026-04-01T07:30:47.613",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237273,1775028647621,-500.0,0.00016,2,"2026-04-01T07:30:47.621",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237274,1775028647631,-500.0,0.00016,2,"2026-04-01T07:30:47.631",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237275,1775028647640,-500.0,0.00016,2,"2026-04-01T07:30:47.640",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237276,1775028647650,-500.0,0.00016,2,"2026-04-01T07:30:47.650",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237277,1775028647659,-500.0,0.00016,2,"2026-04-01T07:30:47.659",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237278,1775028647668,-772.867152,0.00016,2,"2026-04-01T07:30:47.668",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237279,1775028647678,-500.0,0.00016,2,"2026-04-01T07:30:47.678",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237280,1775028647687,-500.0,0.00016,2,"2026-04-01T07:30:47.687",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237281,1775028647697,-500.0,0.00016,2,"2026-04-01T07:30:47.697",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237282,1775028647707,-772.867152,0.00016,2,"2026-04-01T07:30:47.707",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237283,1775028647716,-500.0,0.00016,2,"2026-04-01T07:30:47.716",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237284,1775028647726,-500.0,0.00016,2,"2026-04-01T07:30:47.726",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237285,1775028647736,-500.0,0.00016,2,"2026-04-01T07:30:47.736",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237286,1775028647745,-500.0,0.00016,2,"2026-04-01T07:30:47.745",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237287,1775028647754,-500.0,0.00016,2,"2026-04-01T07:30:47.754",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237288,1775028647764,-772.867152,0.00016,2,"2026-04-01T07:30:47.764",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237289,1775028647773,-500.0,0.00016,2,"2026-04-01T07:30:47.773",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237290,1775028647783,-500.0,0.00016,2,"2026-04-01T07:30:47.783",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237291,1775028647792,-500.0,0.00016,2,"2026-04-01T07:30:47.792",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237292,1775028647801,-500.0,0.00016,2,"2026-04-01T07:30:47.801",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237293,1775028647811,-500.0,0.00016,2,"2026-04-01T07:30:47.811",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237294,1775028647820,-772.867152,0.00016,2,"2026-04-01T07:30:47.820",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237295,1775028647829,-500.0,0.00016,2,"2026-04-01T07:30:47.829",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237296,1775028647839,-500.0,0.00016,2,"2026-04-01T07:30:47.839",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237297,1775028647848,-500.0,0.00016,2,"2026-04-01T07:30:47.848",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237298,1775028647857,-500.0,0.00016,2,"2026-04-01T07:30:47.857",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237299,1775028647867,-500.0,0.00016,2,"2026-04-01T07:30:47.867",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237300,1775028647876,-500.0,0.00016,2,"2026-04-01T07:30:47.876",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237301,1775028647885,-500.0,0.00016,2,"2026-04-01T07:30:47.885",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237302,1775028647896,-500.0,0.00016,2,"2026-04-01T07:30:47.896",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237303,1775028647908,-500.0,0.00016,2,"2026-04-01T07:30:47.908",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237304,1775028647919,-500.0,0.00016,2,"2026-04-01T07:30:47.919",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237305,1775028647930,-500.0,0.00016,2,"2026-04-01T07:30:47.930",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237306,1775028647939,-500.0,0.00016,2,"2026-04-01T07:30:47.939",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237307,1775028647950,-500.0,0.00016,2,"2026-04-01T07:30:47.950",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237308,1775028647959,-500.0,0.00016,2,"2026-04-01T07:30:47.959",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237309,1775028647969,-500.0,0.00016,2,"2026-04-01T07:30:47.969",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237310,1775028647979,-500.0,0.00016,2,"2026-04-01T07:30:47.979",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237311,1775028647989,-500.0,0.00016,2,"2026-04-01T07:30:47.989",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237312,1775028647999,-500.0,0.00016,2,"2026-04-01T07:30:47.999",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237313,1775028648008,-500.0,0.00016,2,"2026-04-01T07:30:48.008",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237314,1775028648019,-500.0,0.00016,2,"2026-04-01T07:30:48.019",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237315,1775028648028,-363.417537,0.00016,2,"2026-04-01T07:30:48.028",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237316,1775028648037,-151.0,0.00016,2,"2026-04-01T07:30:48.037",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237317,1775028648047,-151.0,0.00016,2,"2026-04-01T07:30:48.047",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237318,1775028648056,-151.0,0.00016,2,"2026-04-01T07:30:48.056",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237319,1775028648066,-251.335443,0.00016,2,"2026-04-01T07:30:48.066",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237320,1775028648075,-342.803973,0.00016,2,"2026-04-01T07:30:48.075",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237321,1775028648083,-342.803973,0.00016,2,"2026-04-01T07:30:48.083",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237322,1775028648093,-342.803973,0.00016,2,"2026-04-01T07:30:48.093",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237323,1775028648102,-342.803973,0.00016,2,"2026-04-01T07:30:48.102",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237324,1775028648277,-151.0,0.00016,2,"2026-04-01T07:30:48.277",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237325,1775028648294,-200.0,0.00016028,2,"2026-04-01T07:30:48.294",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237326,1775028648305,-550.0,0.00016049,2,"2026-04-01T07:30:48.305",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237327,1775028648315,-550.0,0.00016049,2,"2026-04-01T07:30:48.315",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237328,1775028648325,-550.0,0.00016049,2,"2026-04-01T07:30:48.325",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237329,1775028648334,-550.0,0.00016049,2,"2026-04-01T07:30:48.334",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237330,1775028648343,-550.0,0.00016049,2,"2026-04-01T07:30:48.343",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237331,1775028648354,-550.0,0.00016049,2,"2026-04-01T07:30:48.354",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237332,1775028648363,-550.0,0.00016049,2,"2026-04-01T07:30:48.363",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237333,1775028648374,-550.0,0.00016049,2,"2026-04-01T07:30:48.374",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237334,1775028648383,-550.0,0.00016049,2,"2026-04-01T07:30:48.383",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237335,1775028648392,-439.0,0.00016049,2,"2026-04-01T07:30:48.392",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237336,1775028648402,-350.0,0.00016074,2,"2026-04-01T07:30:48.402",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237337,1775028648412,-185.14,0.00016088,2,"2026-04-01T07:30:48.412",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237338,1775028648422,-200.0,0.0001616,2,"2026-04-01T07:30:48.422",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237339,1775028648431,-200.0,0.0001616,2,"2026-04-01T07:30:48.431",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237340,1775028648442,-5000.0,0.000162,5,"2026-04-01T07:30:48.442",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237341,1775028648451,-185.14,0.00016289,2,"2026-04-01T07:30:48.451",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237342,1775028648461,-200.0,0.00016322,2,"2026-04-01T07:30:48.461",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237343,1775028648470,-200.0,0.00016322,2,"2026-04-01T07:30:48.470",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237344,1775028648481,-4279.14,0.00016377,2,"2026-04-01T07:30:48.481",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237345,1775028648491,-500.0,0.00016437,2,"2026-04-01T07:30:48.491",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237346,1775028648500,-657.0,0.00016438,2,"2026-04-01T07:30:48.500",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237347,1775028648510,-250.0,0.00016438,2,"2026-04-01T07:30:48.510",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237348,1775028648519,-151.0,0.00016438,2,"2026-04-01T07:30:48.519",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237349,1775028648529,-151.0,0.00016438,2,"2026-04-01T07:30:48.529",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237350,1775028648539,-373.36474817,0.00016438,2,"2026-04-01T07:30:48.539",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237351,1775028648548,-200.0,0.00016485,2,"2026-04-01T07:30:48.548",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237352,1775028648558,-200.0,0.00016485,2,"2026-04-01T07:30:48.558",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237353,1775028648570,-185.14,0.00016491,2,"2026-04-01T07:30:48.570",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237354,1775028648579,-200.0,0.00016576,2,"2026-04-01T07:30:48.579",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237355,1775028648589,-6621.0,0.00016637,2,"2026-04-01T07:30:48.589",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237356,1775028648599,-200.0,0.0001665,2,"2026-04-01T07:30:48.599",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237357,1775028648608,-200.0,0.0001665,2,"2026-04-01T07:30:48.608",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237358,1775028648618,-350.0,0.00016693,2,"2026-04-01T07:30:48.618",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237359,1775028648628,-350.0,0.00017,2,"2026-04-01T07:30:48.628",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237360,1775028648637,-392.94,0.00017019,2,"2026-04-01T07:30:48.637",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237361,1775028648646,-1313.02,0.00017019,2,"2026-04-01T07:30:48.646",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237362,1775028648655,-200.0,0.00017124,2,"2026-04-01T07:30:48.655",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237363,1775028648664,-157.57036985,0.00017207,5,"2026-04-01T07:30:48.664",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237364,1775028648674,-675.5934,0.000173,32,"2026-04-01T07:30:48.674",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237365,1775028648683,-500.0,0.00017315,2,"2026-04-01T07:30:48.683",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237366,1775028648693,-2000.0,0.00017348,2,"2026-04-01T07:30:48.693",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237367,1775028648703,-500.0,0.00017479,2,"2026-04-01T07:30:48.703",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237368,1775028648712,-200.0,0.00017672,2,"2026-04-01T07:30:48.712",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237369,1775028648721,-154.83,0.00017738,2,"2026-04-01T07:30:48.721",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237370,1775028648731,-183.0,0.00017739,3,"2026-04-01T07:30:48.731",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237371,1775028648740,-200.0,0.00018,2,"2026-04-01T07:30:48.740",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237372,1775028648750,-1251.85,0.00018069,2,"2026-04-01T07:30:48.750",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237373,1775028648759,-200.0,0.0001822,2,"2026-04-01T07:30:48.759",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237374,1775028648767,-505.0,0.00018256,6,"2026-04-01T07:30:48.767",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237375,1775028648778,-160.0,0.000184,7,"2026-04-01T07:30:48.778",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237376,1775028648787,-168.27,0.00018494,2,"2026-04-01T07:30:48.787",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237377,1775028648797,-1214.29,0.00018611,2,"2026-04-01T07:30:48.797",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237378,1775028648807,-151.0,0.0001869,2,"2026-04-01T07:30:48.807",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237379,1775028648816,-200.0,0.00018768,2,"2026-04-01T07:30:48.816",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237380,1775028648825,-868.1959,0.000188,37,"2026-04-01T07:30:48.825",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237381,1775028648834,-500.0,0.00018849,2,"2026-04-01T07:30:48.834",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237382,1775028648843,-657.0,0.00018897,2,"2026-04-01T07:30:48.843",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237383,1775028648852,-200.0,0.00019,2,"2026-04-01T07:30:48.852",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237384,1775028648862,-400.0,0.00019,2,"2026-04-01T07:30:48.862",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237385,1775028648871,-785.2,0.00019031,2,"2026-04-01T07:30:48.871",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237386,1775028648881,-2000.0,0.00019082,2,"2026-04-01T07:30:48.881",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237387,1775028648890,-1176.73,0.00019153,2,"2026-04-01T07:30:48.890",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237388,1775028648900,-500.0,0.00019176,2,"2026-04-01T07:30:48.900",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237389,1775028648909,-170.03,0.00019178,2,"2026-04-01T07:30:48.909",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237390,1775028648918,-151.0,0.00019178,2,"2026-04-01T07:30:48.918",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237391,1775028648928,-151.0,0.00019178,2,"2026-04-01T07:30:48.928",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237392,1775028648937,-151.0,0.00019178,2,"2026-04-01T07:30:48.937",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237393,1775028648946,-150.1102686,0.000192,2,"2026-04-01T07:30:48.946",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237394,1775028648956,-785.2,0.00019305,2,"2026-04-01T07:30:48.956",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237395,1775028648964,-183.0,0.00019579,3,"2026-04-01T07:30:48.964",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237396,1775028648974,-785.2,0.00019579,2,"2026-04-01T07:30:48.974",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237397,1775028648983,-415.87551451,0.00019825,2,"2026-04-01T07:30:48.983",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237398,1775028648993,-785.2,0.00019853,2,"2026-04-01T07:30:48.993",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237399,1775028649002,-150.0,0.0002,2,"2026-04-01T07:30:49.002",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237400,1775028649011,-150.0,0.0002,2,"2026-04-01T07:30:49.011",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237401,1775028649020,-200.0,0.0002,2,"2026-04-01T07:30:49.020",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237402,1775028649029,-500.0,0.0002,2,"2026-04-01T07:30:49.029",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237403,1775028649040,-300.0,0.0002,2,"2026-04-01T07:30:49.040",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237404,1775028649049,-825.0,0.0002,30,"2026-04-01T07:30:49.049",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237405,1775028649060,-297.81404585,0.0002,20,"2026-04-01T07:30:49.060",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237406,1775028649069,-785.2,0.00020127,2,"2026-04-01T07:30:49.069",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237407,1775028649078,-1115.7068,0.000202,42,"2026-04-01T07:30:49.078",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237408,1775028649087,-785.2,0.00020401,2,"2026-04-01T07:30:49.087",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237409,1775028649095,-785.2,0.00020675,2,"2026-04-01T07:30:49.095",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237410,1775028649105,-2000.0,0.00020817,2,"2026-04-01T07:30:49.105",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237411,1775028649114,-505.0,0.00020829,8,"2026-04-01T07:30:49.114",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237412,1775028649124,-668.78,0.00020949,2,"2026-04-01T07:30:49.124",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237413,1775028649133,-501.0,0.00021,2,"2026-04-01T07:30:49.133",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237414,1775028649143,-300.0,0.00021,2,"2026-04-01T07:30:49.143",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237415,1775028649152,-450.0,0.00021,2,"2026-04-01T07:30:49.152",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237416,1775028649161,-1107.5140027,0.00021312,2,"2026-04-01T07:30:49.161",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237417,1775028649171,-657.0,0.00021356,2,"2026-04-01T07:30:49.171",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237418,1775028649180,-219.07152529,0.00021412,2,"2026-04-01T07:30:49.180",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237419,1775028649189,-183.0,0.00021419,3,"2026-04-01T07:30:49.189",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237420,1775028649200,-1433.7798,0.000217,47,"2026-04-01T07:30:49.200",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237421,1775028649210,-481.41723591,0.0002189,2,"2026-04-01T07:30:49.210",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237422,1775028649221,-250.0,0.00021899,4,"2026-04-01T07:30:49.221",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237423,1775028649230,-500.0,0.00021915,2,"2026-04-01T07:30:49.230",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237424,1775028649251,-306.0,0.00021918,2,"2026-04-01T07:30:49.251",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237425,1775028649263,-1000.0,0.00021918,2,"2026-04-01T07:30:49.263",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237426,1775028649275,-157.0,0.00021918,2,"2026-04-01T07:30:49.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237427,1775028649284,-5000.0,0.00021918,2,"2026-04-01T07:30:49.284",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237428,1775028649294,-1219.0,0.00022,2,"2026-04-01T07:30:49.294",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237429,1775028649303,-525.0,0.00022,2,"2026-04-01T07:30:49.303",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237430,1775028649313,-426.0,0.00022,2,"2026-04-01T07:30:49.313",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237431,1775028649322,-153.0,0.00022,2,"2026-04-01T07:30:49.322",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237432,1775028649332,-879.0,0.00022,2,"2026-04-01T07:30:49.332",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237433,1775028649342,-1338.0,0.00022,2,"2026-04-01T07:30:49.342",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237434,1775028649353,-232.12,0.00022,30,"2026-04-01T07:30:49.353",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237435,1775028649363,-4385.0,0.00022,2,"2026-04-01T07:30:49.363",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237436,1775028649373,-678.0,0.00022219,5,"2026-04-01T07:30:49.373",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237437,1775028649383,-825.0,0.00022432,30,"2026-04-01T07:30:49.383",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237438,1775028649393,-881.14,0.0002258,2,"2026-04-01T07:30:49.393",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237439,1775028649402,-4693.82,0.0002274,2,"2026-04-01T07:30:49.402",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237440,1775028649412,-881.14,0.00022854,2,"2026-04-01T07:30:49.412",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237441,1775028649423,-500.0,0.00022986,2,"2026-04-01T07:30:49.423",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237442,1775028649433,-5857.77368525,0.00023,2,"2026-04-01T07:30:49.433",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237443,1775028649442,-1219.0,0.00023,2,"2026-04-01T07:30:49.442",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237444,1775028649452,-525.0,0.00023,2,"2026-04-01T07:30:49.452",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237445,1775028649462,-426.0,0.00023,2,"2026-04-01T07:30:49.462",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237446,1775028649473,-153.0,0.00023,2,"2026-04-01T07:30:49.473",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237447,1775028649483,-879.0,0.00023,2,"2026-04-01T07:30:49.483",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237448,1775028649493,-1338.0,0.00023,2,"2026-04-01T07:30:49.493",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237449,1775028649502,-4385.0,0.00023,2,"2026-04-01T07:30:49.502",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237450,1775028649512,-1909.0,0.00023093,10,"2026-04-01T07:30:49.512",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237451,1775028649523,-858.0,0.00023093,10,"2026-04-01T07:30:49.523",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237452,1775028649533,-1842.5311,0.000231,52,"2026-04-01T07:30:49.533",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237453,1775028649542,-881.14,0.00023128,2,"2026-04-01T07:30:49.542",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237454,1775028649552,-183.0,0.00023259,3,"2026-04-01T07:30:49.552",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237455,1775028649561,-505.0,0.00023402,10,"2026-04-01T07:30:49.561",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237456,1775028649571,-881.14,0.00023402,2,"2026-04-01T07:30:49.571",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237457,1775028649580,-881.14,0.00023676,2,"2026-04-01T07:30:49.580",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237458,1775028649590,-657.0,0.00023816,2,"2026-04-01T07:30:49.590",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237459,1775028649600,-500.0,0.00023848,2,"2026-04-01T07:30:49.600",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237460,1775028649610,-426.9,0.0002395,2,"2026-04-01T07:30:49.610",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237461,1775028649619,-1219.0,0.00024,2,"2026-04-01T07:30:49.619",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237462,1775028649629,-525.0,0.00024,2,"2026-04-01T07:30:49.629",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237463,1775028649638,-426.0,0.00024,2,"2026-04-01T07:30:49.638",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237464,1775028649648,-154.66442286,0.00024,2,"2026-04-01T07:30:49.648",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237465,1775028649657,-879.0,0.00024,2,"2026-04-01T07:30:49.657",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237466,1775028649666,-1338.0,0.00024,2,"2026-04-01T07:30:49.666",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237467,1775028649676,-4385.0,0.00024,2,"2026-04-01T07:30:49.676",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237468,1775028649686,-599.0,0.00024082,2,"2026-04-01T07:30:49.686",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237469,1775028649695,-150.0,0.00024151,2,"2026-04-01T07:30:49.695",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237470,1775028649704,-168.0,0.00024172,2,"2026-04-01T07:30:49.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237471,1775028649714,-500.0,0.00024258,20,"2026-04-01T07:30:49.714",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237472,1775028649724,-2367.8118,0.000246,57,"2026-04-01T07:30:49.724",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237473,1775028649733,-423.91679296,0.00024626,2,"2026-04-01T07:30:49.733",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237474,1775028649748,-500.0,0.00024654,2,"2026-04-01T07:30:49.748",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237475,1775028649760,-236.26,0.00024658,2,"2026-04-01T07:30:49.760",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237476,1775028649770,-150.0,0.00024658,2,"2026-04-01T07:30:49.770",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237477,1775028649780,-825.0,0.00024863,60,"2026-04-01T07:30:49.780",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237478,1775028649790,-151.0,0.00024897,7,"2026-04-01T07:30:49.790",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237479,1775028649800,-272677.35847947,0.000249,2,"2026-04-01T07:30:49.800",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237480,1775028650083,-384.70089177,8.54e-05,2,"2026-04-01T07:30:50.083",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237481,1775028650093,-150.0,0.00013973,2,"2026-04-01T07:30:50.093",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237482,1775028650103,-150.0,0.00014247,2,"2026-04-01T07:30:50.103",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237483,1775028650114,-4930.78774005,0.000249,2,"2026-04-01T07:30:50.114",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237484,1775028650415,-539.44516753,0.000249,2,"2026-04-01T07:30:50.415",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237485,1775028650878,-151.0,0.00010372,2,"2026-04-01T07:30:50.878",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237486,1775028650889,-150.0,0.00013699,2,"2026-04-01T07:30:50.889",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237487,1775028650899,-150.0,0.00013973,2,"2026-04-01T07:30:50.899",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237488,1775028650909,-121.01969778,0.000159,2,"2026-04-01T07:30:50.909",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237489,1775028650922,-482.98030222,0.000159,2,"2026-04-01T07:30:50.922",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237490,1775028650932,-151.0,0.00016,2,"2026-04-01T07:30:50.932",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237491,1775028650943,-1259.13969778,0.000249,2,"2026-04-01T07:30:50.943",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237492,1775028651031,-281.680004,0.000249,2,"2026-04-01T07:30:51.031",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237493,1775028651043,-4669.48360678,0.000249,2,"2026-04-01T07:30:51.043",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237494,1775028651056,-262.71660322,0.000249,2,"2026-04-01T07:30:51.056",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237495,1775028651068,-120725.91860417,0.000249,2,"2026-04-01T07:30:51.068",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237496,1775028651079,-174.61919141,0.00024991,2,"2026-04-01T07:30:51.079",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237497,1775028651089,-200.0,0.00024991,2,"2026-04-01T07:30:51.089",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237498,1775028651099,-194.72792766,0.00024991,2,"2026-04-01T07:30:51.099",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237499,1775028651109,-500.0,0.00024991,2,"2026-04-01T07:30:51.109",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237500,1775028651119,-500.0,0.00024991,2,"2026-04-01T07:30:51.119",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237501,1775028651128,-500.0,0.00024991,2,"2026-04-01T07:30:51.128",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237502,1775028651138,-151.0,0.00024991,2,"2026-04-01T07:30:51.138",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237503,1775028651148,-21.4753228,0.00024991,2,"2026-04-01T07:30:51.148",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237504,1775028651200,-478.5246772,0.00024991,2,"2026-04-01T07:30:51.200",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237505,1775028651210,-151.0,0.00024991,2,"2026-04-01T07:30:51.210",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237506,1775028651221,-500.0,0.00024991,2,"2026-04-01T07:30:51.221",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237507,1775028651231,-500.0,0.00024991,2,"2026-04-01T07:30:51.231",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237508,1775028651241,-500.0,0.00024991,2,"2026-04-01T07:30:51.241",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237509,1775028651251,-500.0,0.00024991,2,"2026-04-01T07:30:51.251",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237510,1775028651261,-31.7556148,0.00024991,2,"2026-04-01T07:30:51.261",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237511,1775028666093,500.0,8.44e-05,2,"2026-04-01T07:31:06.093",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237512,1775028668194,9500.01,7.945e-05,2,"2026-04-01T07:31:08.194",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237513,1775028668229,2086.640315,7.945e-05,2,"2026-04-01T07:31:08.229",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237515,1775028686101,1400.0,7.845e-05,2,"2026-04-01T07:31:26.101",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237516,1775028686647,1090.0,7.992e-05,2,"2026-04-01T07:31:26.647",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237517,1775028687171,890.0,8.132e-05,2,"2026-04-01T07:31:27.171",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237518,1775028687704,1010.0,8.376e-05,2,"2026-04-01T07:31:27.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237519,1775028694703,976602.835045,8.44e-05,2,"2026-04-01T07:31:34.703",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237521,1775028774120,-229.60070423,8.062e-05,2,"2026-04-01T07:32:54.120",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237522,1775028774149,-265.0,8.062e-05,2,"2026-04-01T07:32:54.149",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237523,1775028774490,-4620.80859154,8.44e-05,2,"2026-04-01T07:32:54.490",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237524,1775028774511,-10000.01,8.44e-05,2,"2026-04-01T07:32:54.511",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237525,1775028774525,-10000.01,8.44e-05,2,"2026-04-01T07:32:54.525",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237526,1775028774539,-10000.01,8.44e-05,2,"2026-04-01T07:32:54.539",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237527,1775028774552,-10000.01,8.44e-05,2,"2026-04-01T07:32:54.552",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237528,1775028774576,-10000.01,8.44e-05,2,"2026-04-01T07:32:54.576",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237529,1775028774602,-10000.01,8.44e-05,2,"2026-04-01T07:32:54.602",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237530,1775028777369,-10000.01,8.44e-05,2,"2026-04-01T07:32:57.369",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237531,1775028777464,-10000.01,8.44e-05,2,"2026-04-01T07:32:57.464",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237532,1775028780363,-10000.01,8.44e-05,2,"2026-04-01T07:33:00.363",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237533,1775028780460,-10000.01,8.44e-05,2,"2026-04-01T07:33:00.460",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237534,1775028780613,-10000.01,8.44e-05,2,"2026-04-01T07:33:00.613",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237535,1775028780733,-10000.01,8.44e-05,2,"2026-04-01T07:33:00.733",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237536,1775028780850,-10000.01,8.44e-05,2,"2026-04-01T07:33:00.850",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237537,1775028780984,-10000.01,8.44e-05,2,"2026-04-01T07:33:00.984",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237538,1775028813396,1300.0,8.188e-05,2,"2026-04-01T07:33:33.396",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237539,1775028814212,1500.0,8.206e-05,2,"2026-04-01T07:33:34.212",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237540,1775028814723,1680.0,8.39e-05,2,"2026-04-01T07:33:34.723",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237541,1775028815254,520.01,8.39e-05,2,"2026-04-01T07:33:35.254",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237542,1775028883783,299.73,7.764e-05,2,"2026-04-01T07:34:43.783",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237543,1775028886652,573.82,8.157e-05,2,"2026-04-01T07:34:46.652",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237544,1775028907509,510.353676,7.945e-05,2,"2026-04-01T07:35:07.509",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237547,1775028956069,-150.0,0.00046701,7,"2026-04-01T07:35:56.069",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237548,1775028964923,3205.98,8.219e-05,2,"2026-04-01T07:36:04.923",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237549,1775029052889,269.0,8.34e-05,2,"2026-04-01T07:37:32.889",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237550,1775029144382,141.126324,7.701e-05,2,"2026-04-01T07:39:04.382",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237551,1775029144404,5000.01,7.701e-05,2,"2026-04-01T07:39:04.404",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237552,1775029144429,5000.01,7.701e-05,2,"2026-04-01T07:39:04.429",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237553,1775029144451,4736.593676,7.701e-05,2,"2026-04-01T07:39:04.451",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237554,1775029148358,523.1081757,9e-05,3,"2026-04-01T07:39:08.358",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237555,1775029187821,5000.01,7.673e-05,2,"2026-04-01T07:39:47.821",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237556,1775029192167,-259.22,7.673e-05,2,"2026-04-01T07:39:52.167",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237559,1775029374926,448.67,7.406e-05,2,"2026-04-01T07:42:54.926",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237560,1775029408805,-150.0,7.673e-05,2,"2026-04-01T07:43:28.805",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237561,1775029421292,156.0,6.055e-05,2,"2026-04-01T07:43:41.292",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237562,1775029421543,156.0,6.055e-05,2,"2026-04-01T07:43:41.543",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237563,1775029421759,156.0,6.055e-05,2,"2026-04-01T07:43:41.759",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237564,1775029422024,156.0,6.055e-05,2,"2026-04-01T07:43:42.024",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237565,1775029422246,156.0,6.055e-05,2,"2026-04-01T07:43:42.246",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237566,1775029422763,156.0,6.055e-05,2,"2026-04-01T07:43:42.763",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237567,1775029422997,156.0,6.055e-05,2,"2026-04-01T07:43:42.997",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237568,1775029423223,156.0,6.055e-05,2,"2026-04-01T07:43:43.223",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237569,1775029423450,156.0,6.055e-05,2,"2026-04-01T07:43:43.450",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237570,1775029423675,156.0,6.055e-05,2,"2026-04-01T07:43:43.675",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237571,1775029423898,156.0,6.055e-05,2,"2026-04-01T07:43:43.898",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237572,1775029424124,156.0,6.055e-05,2,"2026-04-01T07:43:44.124",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237573,1775029424347,76.7239357,6.055e-05,2,"2026-04-01T07:43:44.347",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237574,1775029424371,79.2760643,6.055e-05,2,"2026-04-01T07:43:44.371",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237575,1775029424599,156.0,6.055e-05,2,"2026-04-01T07:43:44.599",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237577,1775029622391,1495.07,5.707e-05,2,"2026-04-01T07:47:02.391",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237578,1775029622643,667.0478714,6.22e-05,2,"2026-04-01T07:47:02.643",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237579,1775029622666,1132.9521286,6.22e-05,2,"2026-04-01T07:47:02.666",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237580,1775029622849,1264.4418071,6.786e-05,2,"2026-04-01T07:47:02.849",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237581,1775029622873,50.6781929,6.786e-05,2,"2026-04-01T07:47:02.873",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237584,1775029683961,440.27,6.625e-05,2,"2026-04-01T07:48:03.961",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237585,1775029684475,480.01,7.166e-05,2,"2026-04-01T07:48:04.475",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237592,1775029754777,1200.0,6.71e-05,2,"2026-04-01T07:49:14.777",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237593,1775029755325,901.06,6.836e-05,2,"2026-04-01T07:49:15.325",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237594,1775029755962,1900.0,6.885e-05,2,"2026-04-01T07:49:15.962",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237595,1775029756369,1700.0,6.918e-05,2,"2026-04-01T07:49:16.369",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237596,1775029756889,960.0,7.026e-05,2,"2026-04-01T07:49:16.889",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237597,1775029757406,817.2,7.019e-05,2,"2026-04-01T07:49:17.406",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237598,1775029757919,800.0,7.169e-05,2,"2026-04-01T07:49:17.919",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237599,1775029760059,1004.87,7.235e-05,2,"2026-04-01T07:49:20.059",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237600,1775029760233,716.88,7.264e-05,2,"2026-04-01T07:49:20.233",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237601,1775029760256,1313.12,7.264e-05,2,"2026-04-01T07:49:20.256",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237602,1775029760376,1709.69,7.294e-05,2,"2026-04-01T07:49:20.376",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237603,1775029760483,1420.0,7.406e-05,2,"2026-04-01T07:49:20.483",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237604,1775029760576,2500.0,7.502e-05,2,"2026-04-01T07:49:20.576",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237607,1775029762173,113.3157428,7.524e-05,2,"2026-04-01T07:49:22.173",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237608,1775029762197,1221.1442572,7.524e-05,2,"2026-04-01T07:49:22.197",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237610,1775029817293,200.0,7.1e-05,2,"2026-04-01T07:50:17.293",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237611,1775029830345,976.2496785,7.362e-05,2,"2026-04-01T07:50:30.345",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237612,1775029830373,223.7503215,7.362e-05,2,"2026-04-01T07:50:30.373",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237615,1775029832591,-258.0,7.532e-05,2,"2026-04-01T07:50:32.591",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237616,1775029832601,-2781.5039426,7.532e-05,2,"2026-04-01T07:50:32.601",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237617,1775029832612,-2054.28,7.543e-05,2,"2026-04-01T07:50:32.612",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237618,1775029832622,-1200.0,7.672e-05,2,"2026-04-01T07:50:32.622",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237619,1775029832633,-4331.57,7.673e-05,2,"2026-04-01T07:50:32.633",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237620,1775029832644,-50000.0,7.673e-05,2,"2026-04-01T07:50:32.644",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237621,1775029832655,-250.0,7.673e-05,2,"2026-04-01T07:50:32.655",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237622,1775029832665,-300.0,7.674e-05,2,"2026-04-01T07:50:32.665",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237623,1775029832675,-300.0,7.674e-05,2,"2026-04-01T07:50:32.675",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237624,1775029832686,-1800.0,7.675e-05,2,"2026-04-01T07:50:32.686",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237625,1775029832696,-1855.62,7.677e-05,2,"2026-04-01T07:50:32.696",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237626,1775029832706,-403.22116662,7.68e-05,2,"2026-04-01T07:50:32.706",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237627,1775029832716,-500.0,7.68e-05,2,"2026-04-01T07:50:32.716",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237628,1775029832726,-504.96766506,7.68e-05,2,"2026-04-01T07:50:32.726",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237629,1775029832737,-219.18,7.763e-05,2,"2026-04-01T07:50:32.737",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237630,1775029832747,-1200.0,7.856e-05,2,"2026-04-01T07:50:32.747",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237631,1775029832758,-1719.36,7.877e-05,2,"2026-04-01T07:50:32.758",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237632,1775029832768,-2199.62,7.882e-05,2,"2026-04-01T07:50:32.768",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237633,1775029833823,-781.01,7.95e-05,2,"2026-04-01T07:50:33.823",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237634,1775029833857,-343.63,7.967e-05,2,"2026-04-01T07:50:33.857",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237635,1775029833874,-323.0,7.994e-05,2,"2026-04-01T07:50:33.874",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237636,1775029833883,-1199.0,8.01e-05,2,"2026-04-01T07:50:33.883",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237637,1775029833892,-1000.0,8.228e-05,2,"2026-04-01T07:50:33.892",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237638,1775029833902,-192.0,8.256e-05,2,"2026-04-01T07:50:33.902",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237639,1775029833911,-1831.0,8.273e-05,2,"2026-04-01T07:50:33.911",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237640,1775029833920,-1129.0,8.289e-05,2,"2026-04-01T07:50:33.920",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237641,1775029833930,-441.0,8.306e-05,2,"2026-04-01T07:50:33.930",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237642,1775029833939,-403.0,8.322e-05,2,"2026-04-01T07:50:33.939",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237643,1775029833948,-17707.34814134,8.336e-05,2,"2026-04-01T07:50:33.948",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237647,1775029837563,-10205.63091315,8.336e-05,2,"2026-04-01T07:50:37.563",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237648,1775029837576,-200189.95924551,8.336e-05,2,"2026-04-01T07:50:37.576",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237649,1775029837585,-500.0,8.34e-05,2,"2026-04-01T07:50:37.585",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237650,1775029837596,-150.0,8.34e-05,2,"2026-04-01T07:50:37.596",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237651,1775029837606,-1200.0,8.361e-05,2,"2026-04-01T07:50:37.606",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237652,1775029837616,-300.0,8.362e-05,2,"2026-04-01T07:50:37.616",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237653,1775029837626,-150.0,8.39e-05,2,"2026-04-01T07:50:37.626",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237654,1775029837636,-150.0,8.401e-05,2,"2026-04-01T07:50:37.636",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237655,1775029837647,-3792.04057783,8.404e-05,2,"2026-04-01T07:50:37.647",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237656,1775029837658,-674.13878329,8.404e-05,2,"2026-04-01T07:50:37.658",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237657,1775029837670,-967.86043735,8.404e-05,2,"2026-04-01T07:50:37.670",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237658,1775029837681,-988.27648438,8.404e-05,2,"2026-04-01T07:50:37.681",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237659,1775029837693,-2007.687426,8.404e-05,2,"2026-04-01T07:50:37.693",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237660,1775029837704,-272.17200597,8.404e-05,2,"2026-04-01T07:50:37.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237661,1775029837715,-1018.95545041,8.404e-05,2,"2026-04-01T07:50:37.715",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237662,1775029837817,-89366.95883477,8.404e-05,2,"2026-04-01T07:50:37.817",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237663,1775029837827,-3204.45,8.404e-05,2,"2026-04-01T07:50:37.827",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237664,1775029837837,-13222.28,8.404e-05,2,"2026-04-01T07:50:37.837",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237665,1775029837847,-8458.19,8.404e-05,2,"2026-04-01T07:50:37.847",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237666,1775029837857,-9999.99,8.404e-05,2,"2026-04-01T07:50:37.857",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237667,1775029837866,-999.99,8.404e-05,2,"2026-04-01T07:50:37.866",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237668,1775029837876,-499.99,8.404e-05,2,"2026-04-01T07:50:37.876",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237669,1775029837886,-32557.25,8.404e-05,2,"2026-04-01T07:50:37.886",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237670,1775029837896,-1563.07,8.404e-05,2,"2026-04-01T07:50:37.896",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237671,1775029837905,-150.99,8.404e-05,2,"2026-04-01T07:50:37.905",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237672,1775029837915,-299.99,8.404e-05,2,"2026-04-01T07:50:37.915",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237673,1775029837924,-1190.47,8.404e-05,2,"2026-04-01T07:50:37.924",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237674,1775029837934,-1210.26,8.404e-05,2,"2026-04-01T07:50:37.934",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237675,1775029837945,-9999.99,8.404e-05,2,"2026-04-01T07:50:37.945",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237676,1775029837954,-4347.16,8.405e-05,2,"2026-04-01T07:50:37.954",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237677,1775029837963,-210.779,8.405e-05,2,"2026-04-01T07:50:37.963",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237678,1775029837973,-6335.18,8.405e-05,2,"2026-04-01T07:50:37.973",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237679,1775029837983,-7171.19,8.405e-05,2,"2026-04-01T07:50:37.983",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237680,1775029837992,-1605.17,8.422e-05,2,"2026-04-01T07:50:37.992",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237681,1775029838002,-500.0,8.422e-05,2,"2026-04-01T07:50:38.002",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237682,1775029838012,-150.0,8.423e-05,2,"2026-04-01T07:50:38.012",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237683,1775029838022,-500.0,8.423e-05,2,"2026-04-01T07:50:38.022",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237685,1775029838032,-500.0,8.423e-05,2,"2026-04-01T07:50:38.032",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237687,1775029838042,-500.0,8.423e-05,2,"2026-04-01T07:50:38.042",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237689,1775029838052,-150.0,8.437e-05,2,"2026-04-01T07:50:38.052",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237691,1775029838062,-8793.1410584,8.438e-05,2,"2026-04-01T07:50:38.062",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237693,1775029838071,-1680.0,8.439e-05,2,"2026-04-01T07:50:38.071",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237695,1775029838081,-250.0,8.44e-05,2,"2026-04-01T07:50:38.081",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237698,1775029838091,-5000.0,8.44e-05,2,"2026-04-01T07:50:38.091",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237700,1775029838100,-5000.0,8.44e-05,2,"2026-04-01T07:50:38.100",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237701,1775029838110,-5000.0,8.44e-05,2,"2026-04-01T07:50:38.110",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237703,1775029838119,-5000.0,8.44e-05,2,"2026-04-01T07:50:38.119",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237705,1775029838129,-5000.0,8.44e-05,2,"2026-04-01T07:50:38.129",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237707,1775029838138,-250.0,8.44e-05,2,"2026-04-01T07:50:38.138",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237709,1775029838148,-816.0,8.442e-05,2,"2026-04-01T07:50:38.148",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237711,1775029838158,-420.0,8.442e-05,2,"2026-04-01T07:50:38.158",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237713,1775029838168,-420.0,8.442e-05,2,"2026-04-01T07:50:38.168",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237714,1775029838177,-33017.9749,8.529e-05,2,"2026-04-01T07:50:38.177",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237715,1775029838186,-1000.0,8.666e-05,2,"2026-04-01T07:50:38.186",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237716,1775029838196,-1605.17,8.696e-05,2,"2026-04-01T07:50:38.196",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237717,1775029838205,-500.0,8.696e-05,2,"2026-04-01T07:50:38.205",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237718,1775029838215,-504.51019122,8.776e-05,2,"2026-04-01T07:50:38.215",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237719,1775029838224,-1852.42,8.926e-05,2,"2026-04-01T07:50:38.224",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237720,1775029838235,-1605.17,8.97e-05,2,"2026-04-01T07:50:38.235",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237721,1775029838245,-500.0,8.97e-05,2,"2026-04-01T07:50:38.245",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237722,1775029838255,-1000.0,8.971e-05,2,"2026-04-01T07:50:38.255",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237723,1775029838264,-1000.0,8.971e-05,2,"2026-04-01T07:50:38.264",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237724,1775029838275,-150.0,9.1e-05,2,"2026-04-01T07:50:38.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237725,1775029838285,-173.41,9.146e-05,2,"2026-04-01T07:50:38.285",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237726,1775029838295,-1392.0,9.197e-05,2,"2026-04-01T07:50:38.295",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237727,1775029838305,-420.0,9.198e-05,2,"2026-04-01T07:50:38.305",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237728,1775029838315,-255.0,9.241e-05,2,"2026-04-01T07:50:38.315",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237729,1775029838324,-1605.17,9.244e-05,2,"2026-04-01T07:50:38.324",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237730,1775029838334,-500.0,9.244e-05,2,"2026-04-01T07:50:38.334",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237731,1775029838343,-2351.0,9.283e-05,2,"2026-04-01T07:50:38.343",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237732,1775029838353,-587.0,9.286e-05,2,"2026-04-01T07:50:38.353",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237733,1775029838362,-300.0,9.286e-05,2,"2026-04-01T07:50:38.362",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237734,1775029838372,-151.0,9.487e-05,2,"2026-04-01T07:50:38.372",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237735,1775029838381,-1605.17,9.518e-05,2,"2026-04-01T07:50:38.381",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237736,1775029838390,-500.0,9.518e-05,2,"2026-04-01T07:50:38.390",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237737,1775029838399,-1500.0,9.518e-05,2,"2026-04-01T07:50:38.399",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237738,1775029838408,-1500.0,9.518e-05,2,"2026-04-01T07:50:38.408",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237739,1775029838418,-277.71,9.525e-05,2,"2026-04-01T07:50:38.418",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237740,1775029838427,-151.0,9.57e-05,2,"2026-04-01T07:50:38.427",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237741,1775029838437,-9999.99,9.67e-05,2,"2026-04-01T07:50:38.437",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237742,1775029838447,-151.0,9.704e-05,2,"2026-04-01T07:50:38.447",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237743,1775029838457,-1605.17,9.792e-05,2,"2026-04-01T07:50:38.457",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237744,1775029838467,-151.0,9.856e-05,2,"2026-04-01T07:50:38.467",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237745,1775029838476,-151.0,9.875e-05,2,"2026-04-01T07:50:38.476",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237746,1775029838485,-151.0,9.922e-05,2,"2026-04-01T07:50:38.485",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237747,1775029838495,-250.0,9.967e-05,2,"2026-04-01T07:50:38.495",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237748,1775029838504,-151.0,0.0001,2,"2026-04-01T07:50:38.504",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237749,1775029838513,-151.0,0.0001,2,"2026-04-01T07:50:38.513",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237750,1775029838522,-151.0,0.0001,2,"2026-04-01T07:50:38.522",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237751,1775029838532,-151.0,0.0001,2,"2026-04-01T07:50:38.532",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237752,1775029838541,-151.0,0.0001,2,"2026-04-01T07:50:38.541",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237753,1775029838551,-151.0,0.0001,2,"2026-04-01T07:50:38.551",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237754,1775029838560,-151.0,0.0001,2,"2026-04-01T07:50:38.560",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237755,1775029838570,-151.0,0.0001,2,"2026-04-01T07:50:38.570",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237756,1775029838579,-151.0,0.0001,2,"2026-04-01T07:50:38.579",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237757,1775029838589,-151.0,0.0001,2,"2026-04-01T07:50:38.589",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237758,1775029838599,-151.0,0.0001,2,"2026-04-01T07:50:38.599",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237759,1775029838608,-151.0,0.0001,2,"2026-04-01T07:50:38.608",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237760,1775029838618,-151.0,0.0001,2,"2026-04-01T07:50:38.618",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237761,1775029838628,-151.0,0.0001,2,"2026-04-01T07:50:38.628",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237762,1775029838637,-151.0,0.0001,2,"2026-04-01T07:50:38.637",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237763,1775029838647,-151.0,0.0001,2,"2026-04-01T07:50:38.647",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237764,1775029838656,-151.0,0.0001,2,"2026-04-01T07:50:38.656",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237765,1775029838666,-151.0,0.0001,2,"2026-04-01T07:50:38.666",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237766,1775029838675,-151.0,0.0001,2,"2026-04-01T07:50:38.675",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237767,1775029838685,-151.0,0.0001,2,"2026-04-01T07:50:38.685",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237768,1775029838695,-1276.90754852,0.0001,2,"2026-04-01T07:50:38.695",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237769,1775029838704,-162.08085631,0.0001,2,"2026-04-01T07:50:38.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237770,1775029838714,-1107.51400271,0.0001,2,"2026-04-01T07:50:38.714",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237771,1775029838724,-500.0,0.0001,2,"2026-04-01T07:50:38.724",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237772,1775029838733,-500.0,0.0001,2,"2026-04-01T07:50:38.733",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237773,1775029838743,-500.0,0.0001,2,"2026-04-01T07:50:38.743",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237774,1775029838753,-500.0,0.0001,2,"2026-04-01T07:50:38.753",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237775,1775029838762,-500.0,0.0001,2,"2026-04-01T07:50:38.762",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237776,1775029838771,-500.0,0.0001,2,"2026-04-01T07:50:38.771",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237777,1775029838781,-500.0,0.0001,2,"2026-04-01T07:50:38.781",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237778,1775029838790,-500.0,0.0001,2,"2026-04-01T07:50:38.790",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237779,1775029838799,-1605.17,0.00010066,2,"2026-04-01T07:50:38.799",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237780,1775029838808,-2000.0,0.00010066,2,"2026-04-01T07:50:38.808",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237781,1775029838818,-2000.0,0.00010066,2,"2026-04-01T07:50:38.818",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237782,1775029838827,-587.0,0.00010118,2,"2026-04-01T07:50:38.827",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237783,1775029838837,-433.0,0.00010165,2,"2026-04-01T07:50:38.837",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237784,1775029838847,-3292.0,0.00010211,2,"2026-04-01T07:50:38.847",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237785,1775029838857,-823.0,0.00010215,2,"2026-04-01T07:50:38.857",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237786,1775029838867,-181.16,0.00010216,2,"2026-04-01T07:50:38.867",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237787,1775029838876,-1605.17,0.0001034,2,"2026-04-01T07:50:38.876",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237788,1775029838886,-192.7629,0.000106,7,"2026-04-01T07:50:38.886",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237789,1775029838896,-1605.17,0.00010614,2,"2026-04-01T07:50:38.896",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237790,1775029838906,-899.64837719,0.00010614,2,"2026-04-01T07:50:38.906",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237791,1775029838916,-2500.0,0.00010614,2,"2026-04-01T07:50:38.916",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237792,1775029838925,-9816.737027,0.00010682,2,"2026-04-01T07:50:38.925",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237793,1775029838935,-349.86889,0.00010739,2,"2026-04-01T07:50:38.935",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237794,1775029838945,-8079.223442,0.00010877,2,"2026-04-01T07:50:38.945",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237795,1775029838955,-10440.824204,0.00010877,2,"2026-04-01T07:50:38.955",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237796,1775029838964,-1605.17,0.00010888,2,"2026-04-01T07:50:38.964",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237797,1775029838974,-160.64175446,0.00010958,3,"2026-04-01T07:50:38.974",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237798,1775029838984,-500.0,0.00010958,2,"2026-04-01T07:50:38.984",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237799,1775029838993,-500.0,0.00010958,3,"2026-04-01T07:50:38.993",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237800,1775029839003,-500.0,0.00010958,4,"2026-04-01T07:50:39.003",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237801,1775029839012,-500.0,0.00010958,5,"2026-04-01T07:50:39.012",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237802,1775029839022,-500.0,0.00010958,6,"2026-04-01T07:50:39.022",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237803,1775029839031,-500.0,0.00010958,7,"2026-04-01T07:50:39.031",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237804,1775029839041,-500.0,0.00010958,8,"2026-04-01T07:50:39.041",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237805,1775029839051,-500.0,0.00010958,9,"2026-04-01T07:50:39.051",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237806,1775029839060,-500.0,0.00010958,10,"2026-04-01T07:50:39.060",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237807,1775029839333,-500.0,0.00010958,11,"2026-04-01T07:50:39.333",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237808,1775029839359,-500.0,0.00010958,12,"2026-04-01T07:50:39.359",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237809,1775029839369,-500.0,0.00010958,13,"2026-04-01T07:50:39.369",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237810,1775029839380,-500.0,0.00010958,14,"2026-04-01T07:50:39.380",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237811,1775029839391,-500.0,0.00010958,15,"2026-04-01T07:50:39.391",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237812,1775029839401,-500.0,0.00010958,16,"2026-04-01T07:50:39.401",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237813,1775029839410,-500.0,0.00010958,17,"2026-04-01T07:50:39.410",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237814,1775029839421,-500.0,0.00010958,18,"2026-04-01T07:50:39.421",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237815,1775029839430,-500.0,0.00010958,19,"2026-04-01T07:50:39.430",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237816,1775029839440,-500.0,0.00011098,20,"2026-04-01T07:50:39.440",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237817,1775029839449,-823.0,0.0001113,2,"2026-04-01T07:50:39.449",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237818,1775029839459,-1605.17,0.00011162,2,"2026-04-01T07:50:39.459",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237819,1775029839469,-1463.57500766,0.00011162,2,"2026-04-01T07:50:39.469",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237820,1775029839479,-736.0,0.00011182,2,"2026-04-01T07:50:39.479",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237821,1775029839488,-4609.0,0.00011232,2,"2026-04-01T07:50:39.488",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237822,1775029839498,-1152.0,0.00011236,2,"2026-04-01T07:50:39.498",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237823,1775029839508,-1605.2632866,0.00011436,2,"2026-04-01T07:50:39.508",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237824,1775029839517,-3205.98,0.00011507,2,"2026-04-01T07:50:39.517",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237825,1775029839526,-2654.57,0.000119,2,"2026-04-01T07:50:39.526",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237826,1775029839536,-247.717,0.00012,12,"2026-04-01T07:50:39.536",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237827,1775029839546,-1152.0,0.00012243,2,"2026-04-01T07:50:39.546",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237828,1775029839556,-1252.0,0.00012299,2,"2026-04-01T07:50:39.556",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237829,1775029839566,-6453.0,0.00012355,2,"2026-04-01T07:50:39.566",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237830,1775029839575,-1613.0,0.0001236,2,"2026-04-01T07:50:39.575",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237831,1775029839585,-273.88,0.00012877,2,"2026-04-01T07:50:39.585",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237832,1775029839595,-505.0,0.00013111,2,"2026-04-01T07:50:39.595",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237833,1775029839605,-318.3378,0.000134,17,"2026-04-01T07:50:39.605",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237834,1775029839614,-1613.0,0.00013467,2,"2026-04-01T07:50:39.614",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237835,1775029839623,-2129.0,0.00013534,2,"2026-04-01T07:50:39.623",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237836,1775029839632,-9035.0,0.00013591,2,"2026-04-01T07:50:39.632",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237837,1775029839642,-1503.0,0.00013596,2,"2026-04-01T07:50:39.642",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237838,1775029839652,-500.0,0.00013698,2,"2026-04-01T07:50:39.652",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237839,1775029839662,-500.0,0.00013698,2,"2026-04-01T07:50:39.662",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237840,1775029839672,-500.0,0.00013698,2,"2026-04-01T07:50:39.672",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237841,1775029839681,-500.0,0.00013698,2,"2026-04-01T07:50:39.681",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237842,1775029839690,-500.0,0.00013698,2,"2026-04-01T07:50:39.690",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237843,1775029839699,-500.0,0.00013698,2,"2026-04-01T07:50:39.699",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237844,1775029839709,-500.0,0.00013698,2,"2026-04-01T07:50:39.709",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237845,1775029839718,-500.0,0.00013698,2,"2026-04-01T07:50:39.718",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237847,1775029839727,-500.0,0.00013698,2,"2026-04-01T07:50:39.727",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237849,1775029839736,-500.0,0.00013698,2,"2026-04-01T07:50:39.736",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237851,1775029839746,-500.0,0.00013698,2,"2026-04-01T07:50:39.746",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237853,1775029839755,-500.0,0.00013698,2,"2026-04-01T07:50:39.755",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237855,1775029839764,-500.0,0.00013698,2,"2026-04-01T07:50:39.764",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237857,1775029839773,-500.0,0.00013698,2,"2026-04-01T07:50:39.773",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237858,1775029839783,-500.0,0.00013698,2,"2026-04-01T07:50:39.783",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237859,1775029839792,-500.0,0.00013698,2,"2026-04-01T07:50:39.792",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237860,1775029839802,-500.0,0.00013698,2,"2026-04-01T07:50:39.802",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237861,1775029839812,-500.0,0.00013698,2,"2026-04-01T07:50:39.812",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237862,1775029839821,-500.0,0.00013698,2,"2026-04-01T07:50:39.821",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237863,1775029839830,-175.33019501,0.00013698,2,"2026-04-01T07:50:39.830",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237864,1775029839840,-500.0,0.00013698,2,"2026-04-01T07:50:39.840",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237865,1775029839850,-500.0,0.00013698,2,"2026-04-01T07:50:39.850",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237866,1775029839860,-500.0,0.00013698,2,"2026-04-01T07:50:39.860",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237867,1775029839869,-504.62510561,0.00013698,2,"2026-04-01T07:50:39.869",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237868,1775029839878,-500.0,0.00013698,2,"2026-04-01T07:50:39.878",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237869,1775029839889,-500.0,0.00013698,2,"2026-04-01T07:50:39.889",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237870,1775029839898,-500.0,0.00013698,2,"2026-04-01T07:50:39.898",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237871,1775029839909,-500.0,0.00013698,2,"2026-04-01T07:50:39.909",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237872,1775029839918,-500.0,0.00013698,2,"2026-04-01T07:50:39.918",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237873,1775029839927,-500.0,0.00013698,2,"2026-04-01T07:50:39.927",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237874,1775029839935,-500.0,0.00013698,2,"2026-04-01T07:50:39.935",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237875,1775029839944,-500.0,0.00013698,2,"2026-04-01T07:50:39.944",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237876,1775029839953,-500.0,0.00013698,2,"2026-04-01T07:50:39.953",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237877,1775029839962,-500.0,0.00013698,2,"2026-04-01T07:50:39.962",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237878,1775029839971,-500.0,0.00013698,2,"2026-04-01T07:50:39.971",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237879,1775029839980,-500.0,0.00013698,2,"2026-04-01T07:50:39.980",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237880,1775029839991,-500.0,0.00013698,2,"2026-04-01T07:50:39.991",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237881,1775029840001,-500.0,0.00013698,2,"2026-04-01T07:50:40.001",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237882,1775029840010,-500.0,0.00013698,2,"2026-04-01T07:50:40.010",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237883,1775029840020,-500.0,0.00013698,2,"2026-04-01T07:50:40.020",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237884,1775029840029,-521.10158946,0.00013698,2,"2026-04-01T07:50:40.029",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237885,1775029840040,-500.0,0.00013698,2,"2026-04-01T07:50:40.040",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237886,1775029840050,-500.0,0.00013698,2,"2026-04-01T07:50:40.050",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237887,1775029840059,-500.0,0.00013698,2,"2026-04-01T07:50:40.059",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237888,1775029840068,-500.0,0.00013698,2,"2026-04-01T07:50:40.068",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237889,1775029840077,-618.03329484,0.00013698,2,"2026-04-01T07:50:40.077",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237890,1775029840086,-500.0,0.00013698,2,"2026-04-01T07:50:40.086",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237891,1775029840096,-500.0,0.00013698,2,"2026-04-01T07:50:40.096",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237892,1775029840105,-500.0,0.00013698,2,"2026-04-01T07:50:40.105",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237893,1775029840115,-500.0,0.00013698,2,"2026-04-01T07:50:40.115",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237894,1775029840124,-500.0,0.00013698,2,"2026-04-01T07:50:40.124",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237895,1775029840133,-500.0,0.00013698,2,"2026-04-01T07:50:40.133",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237896,1775029840143,-500.0,0.00013698,2,"2026-04-01T07:50:40.143",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237897,1775029840153,-489.51900798,0.00013698,2,"2026-04-01T07:50:40.153",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237898,1775029840163,-500.0,0.00013698,2,"2026-04-01T07:50:40.163",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237899,1775029840173,-500.0,0.00013698,2,"2026-04-01T07:50:40.173",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237900,1775029840182,-500.0,0.00013698,2,"2026-04-01T07:50:40.182",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237901,1775029840192,-500.0,0.00013698,2,"2026-04-01T07:50:40.192",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237902,1775029840201,-502.04948952,0.00013698,2,"2026-04-01T07:50:40.201",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237903,1775029840210,-500.0,0.00013698,2,"2026-04-01T07:50:40.210",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237904,1775029840219,-500.0,0.00013698,2,"2026-04-01T07:50:40.219",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237905,1775029840227,-500.0,0.00013698,2,"2026-04-01T07:50:40.227",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237906,1775029840237,-500.0,0.00013698,2,"2026-04-01T07:50:40.237",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237907,1775029840247,-500.0,0.00013698,2,"2026-04-01T07:50:40.247",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237908,1775029840256,-500.0,0.00013698,2,"2026-04-01T07:50:40.256",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237909,1775029840267,-567.75072671,0.00013698,2,"2026-04-01T07:50:40.267",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237910,1775029840276,-500.0,0.00013698,2,"2026-04-01T07:50:40.276",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237911,1775029840285,-500.0,0.00013698,2,"2026-04-01T07:50:40.285",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237912,1775029840295,-500.0,0.00013698,2,"2026-04-01T07:50:40.295",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237913,1775029840304,-500.0,0.00013698,2,"2026-04-01T07:50:40.304",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237914,1775029840313,-500.0,0.00013698,2,"2026-04-01T07:50:40.313",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237915,1775029840323,-500.0,0.00013698,2,"2026-04-01T07:50:40.323",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237916,1775029840333,-500.0,0.00013698,2,"2026-04-01T07:50:40.333",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237917,1775029840343,-500.0,0.00013698,2,"2026-04-01T07:50:40.343",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237918,1775029840352,-500.0,0.00013698,2,"2026-04-01T07:50:40.352",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237919,1775029840362,-500.0,0.00013698,2,"2026-04-01T07:50:40.362",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237920,1775029840373,-500.0,0.00013698,2,"2026-04-01T07:50:40.373",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237921,1775029840383,-500.0,0.00013698,2,"2026-04-01T07:50:40.383",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237922,1775029840393,-376.79746068,0.00013698,2,"2026-04-01T07:50:40.393",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237923,1775029840402,-500.0,0.00013698,2,"2026-04-01T07:50:40.402",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237924,1775029840411,-500.0,0.00013698,2,"2026-04-01T07:50:40.411",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237925,1775029840421,-500.0,0.00013698,2,"2026-04-01T07:50:40.421",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237926,1775029840431,-500.0,0.00013698,2,"2026-04-01T07:50:40.431",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237927,1775029840441,-500.0,0.00013698,2,"2026-04-01T07:50:40.441",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237928,1775029840451,-500.0,0.00013698,2,"2026-04-01T07:50:40.451",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237929,1775029840460,-500.0,0.00013698,2,"2026-04-01T07:50:40.460",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237930,1775029840470,-500.0,0.00013698,2,"2026-04-01T07:50:40.470",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237931,1775029840479,-500.0,0.00013698,2,"2026-04-01T07:50:40.479",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237932,1775029840489,-500.0,0.00013698,2,"2026-04-01T07:50:40.489",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237933,1775029840498,-500.0,0.00013698,2,"2026-04-01T07:50:40.498",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237934,1775029840510,-500.0,0.00013698,2,"2026-04-01T07:50:40.510",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237935,1775029840519,-500.0,0.00013698,2,"2026-04-01T07:50:40.519",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237936,1775029840531,-500.0,0.00013698,2,"2026-04-01T07:50:40.531",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237937,1775029840541,-500.0,0.00013698,2,"2026-04-01T07:50:40.541",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237938,1775029840551,-500.0,0.00013698,2,"2026-04-01T07:50:40.551",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237939,1775029840560,-500.0,0.00013698,2,"2026-04-01T07:50:40.560",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237940,1775029840572,-500.0,0.00013698,2,"2026-04-01T07:50:40.572",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237941,1775029840581,-500.0,0.00013698,2,"2026-04-01T07:50:40.581",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237942,1775029840591,-500.0,0.00013698,2,"2026-04-01T07:50:40.591",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237943,1775029840600,-500.0,0.00013698,2,"2026-04-01T07:50:40.600",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237944,1775029840610,-500.0,0.00013698,2,"2026-04-01T07:50:40.610",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237945,1775029840621,-500.0,0.00013698,2,"2026-04-01T07:50:40.621",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237946,1775029840631,-500.0,0.00013698,2,"2026-04-01T07:50:40.631",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237947,1775029840640,-500.0,0.00013698,2,"2026-04-01T07:50:40.640",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237948,1775029840650,-500.0,0.00013698,2,"2026-04-01T07:50:40.650",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237949,1775029840659,-500.0,0.00013698,2,"2026-04-01T07:50:40.659",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237950,1775029840668,-500.0,0.00013698,2,"2026-04-01T07:50:40.668",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237951,1775029840678,-500.0,0.00013698,2,"2026-04-01T07:50:40.678",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237952,1775029840687,-500.0,0.00013698,2,"2026-04-01T07:50:40.687",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237953,1775029840696,-500.0,0.00013698,2,"2026-04-01T07:50:40.696",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237954,1775029840705,-500.0,0.00013698,2,"2026-04-01T07:50:40.705",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237955,1775029840714,-500.0,0.00013698,2,"2026-04-01T07:50:40.714",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237956,1775029840723,-500.0,0.00013698,2,"2026-04-01T07:50:40.723",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237957,1775029840732,-500.0,0.00013698,2,"2026-04-01T07:50:40.732",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237958,1775029840740,-500.0,0.00013698,2,"2026-04-01T07:50:40.740",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237959,1775029840750,-500.0,0.00013698,2,"2026-04-01T07:50:40.750",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237960,1775029840759,-500.0,0.00013698,2,"2026-04-01T07:50:40.759",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237961,1775029840768,-500.0,0.00013698,2,"2026-04-01T07:50:40.768",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237962,1775029840777,-500.0,0.00013698,2,"2026-04-01T07:50:40.777",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237963,1775029840786,-500.0,0.00013698,2,"2026-04-01T07:50:40.786",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237964,1775029840795,-212.34445911,0.00013698,2,"2026-04-01T07:50:40.795",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237965,1775029840804,-500.0,0.00013698,2,"2026-04-01T07:50:40.804",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237966,1775029840813,-500.0,0.00013698,2,"2026-04-01T07:50:40.813",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237967,1775029840822,-500.0,0.00013698,2,"2026-04-01T07:50:40.822",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237968,1775029840831,-500.0,0.00013698,2,"2026-04-01T07:50:40.831",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237969,1775029840840,-500.0,0.00013698,2,"2026-04-01T07:50:40.840",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237970,1775029840849,-500.0,0.00013698,2,"2026-04-01T07:50:40.849",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237971,1775029840858,-500.0,0.00013698,2,"2026-04-01T07:50:40.858",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237972,1775029840867,-500.0,0.00013698,2,"2026-04-01T07:50:40.867",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237973,1775029840876,-500.0,0.00013698,2,"2026-04-01T07:50:40.876",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237974,1775029840886,-500.0,0.00013698,2,"2026-04-01T07:50:40.886",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237975,1775029840894,-500.0,0.00013698,2,"2026-04-01T07:50:40.894",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237976,1775029840903,-500.0,0.00013698,2,"2026-04-01T07:50:40.903",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237977,1775029840912,-500.0,0.00013698,2,"2026-04-01T07:50:40.912",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237978,1775029840921,-500.0,0.00013698,2,"2026-04-01T07:50:40.921",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237979,1775029840930,-500.0,0.00013698,2,"2026-04-01T07:50:40.930",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237980,1775029840939,-500.0,0.00013698,2,"2026-04-01T07:50:40.939",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237981,1775029840948,-500.0,0.00013698,2,"2026-04-01T07:50:40.948",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237982,1775029840957,-500.0,0.00013698,2,"2026-04-01T07:50:40.957",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237983,1775029840966,-500.0,0.00013698,2,"2026-04-01T07:50:40.966",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237984,1775029840975,-500.0,0.00013698,2,"2026-04-01T07:50:40.975",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237985,1775029840984,-500.0,0.00013698,2,"2026-04-01T07:50:40.984",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237986,1775029840993,-500.0,0.00013698,2,"2026-04-01T07:50:40.993",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237987,1775029841002,-500.0,0.00013698,2,"2026-04-01T07:50:41.002",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237988,1775029841011,-500.0,0.00013698,2,"2026-04-01T07:50:41.011",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237989,1775029841020,-500.0,0.00013698,2,"2026-04-01T07:50:41.020",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237990,1775029841030,-445.36727502,0.00013698,2,"2026-04-01T07:50:41.030",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237991,1775029841038,-500.0,0.00013698,2,"2026-04-01T07:50:41.038",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237992,1775029841047,-500.0,0.00013698,2,"2026-04-01T07:50:41.047",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237993,1775029841056,-500.0,0.00013698,2,"2026-04-01T07:50:41.056",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237994,1775029841066,-500.0,0.00013698,2,"2026-04-01T07:50:41.066",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237995,1775029841075,-500.0,0.00013698,2,"2026-04-01T07:50:41.075",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237996,1775029841084,-541.27886182,0.00013698,2,"2026-04-01T07:50:41.084",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237997,1775029841093,-500.0,0.00013698,2,"2026-04-01T07:50:41.093",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237998,1775029841103,-500.0,0.00013698,2,"2026-04-01T07:50:41.103",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419237999,1775029841112,-500.0,0.00013698,2,"2026-04-01T07:50:41.112",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238000,1775029841121,-500.0,0.00013698,2,"2026-04-01T07:50:41.121",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238001,1775029841130,-500.0,0.00013698,2,"2026-04-01T07:50:41.130",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238002,1775029841139,-500.0,0.00013698,2,"2026-04-01T07:50:41.139",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238003,1775029841148,-500.0,0.00013698,2,"2026-04-01T07:50:41.148",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238004,1775029841157,-500.0,0.00013698,2,"2026-04-01T07:50:41.157",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238005,1775029841167,-500.0,0.00013698,2,"2026-04-01T07:50:41.167",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238006,1775029841176,-500.0,0.00013698,2,"2026-04-01T07:50:41.176",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238007,1775029841185,-500.0,0.00013698,2,"2026-04-01T07:50:41.185",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238008,1775029841194,-500.0,0.00013698,2,"2026-04-01T07:50:41.194",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238009,1775029841203,-500.0,0.00013698,2,"2026-04-01T07:50:41.203",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238010,1775029841212,-500.0,0.00013698,2,"2026-04-01T07:50:41.212",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238011,1775029841222,-500.0,0.00013698,2,"2026-04-01T07:50:41.222",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238012,1775029841231,-500.0,0.00013698,2,"2026-04-01T07:50:41.231",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238013,1775029841240,-500.0,0.00013698,2,"2026-04-01T07:50:41.240",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238014,1775029841250,-500.0,0.00013698,2,"2026-04-01T07:50:41.250",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238015,1775029841259,-500.0,0.00013698,2,"2026-04-01T07:50:41.259",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238016,1775029841268,-500.0,0.00013698,2,"2026-04-01T07:50:41.268",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238017,1775029841277,-500.0,0.00013698,2,"2026-04-01T07:50:41.277",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238018,1775029841287,-183.58723642,0.00013698,2,"2026-04-01T07:50:41.287",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238019,1775029841296,-500.0,0.00013698,2,"2026-04-01T07:50:41.296",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238020,1775029841306,-500.0,0.00013698,2,"2026-04-01T07:50:41.306",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238021,1775029841315,-500.0,0.00013698,2,"2026-04-01T07:50:41.315",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238022,1775029841325,-500.0,0.00013698,2,"2026-04-01T07:50:41.325",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238023,1775029841335,-500.0,0.00013698,2,"2026-04-01T07:50:41.335",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238024,1775029841344,-500.0,0.00013698,2,"2026-04-01T07:50:41.344",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238025,1775029841354,-500.0,0.00013698,2,"2026-04-01T07:50:41.354",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238026,1775029841363,-500.0,0.00013698,2,"2026-04-01T07:50:41.363",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238027,1775029841372,-500.0,0.00013698,2,"2026-04-01T07:50:41.372",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238028,1775029841381,-500.0,0.00013698,2,"2026-04-01T07:50:41.381",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238029,1775029841390,-500.0,0.00013698,2,"2026-04-01T07:50:41.390",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238030,1775029841399,-500.0,0.00013698,2,"2026-04-01T07:50:41.399",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238031,1775029841408,-495.0,0.00013698,2,"2026-04-01T07:50:41.408",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238032,1775029841416,-500.0,0.00013698,2,"2026-04-01T07:50:41.416",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238033,1775029841426,-500.0,0.00013698,2,"2026-04-01T07:50:41.426",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238034,1775029841435,-500.0,0.00013698,2,"2026-04-01T07:50:41.435",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238035,1775029841443,-500.0,0.00013698,2,"2026-04-01T07:50:41.443",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238036,1775029841453,-500.0,0.00013698,2,"2026-04-01T07:50:41.453",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238037,1775029841462,-500.0,0.00013698,2,"2026-04-01T07:50:41.462",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238038,1775029841471,-500.0,0.00013698,2,"2026-04-01T07:50:41.471",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238039,1775029841480,-500.0,0.00013698,2,"2026-04-01T07:50:41.480",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238040,1775029841489,-500.0,0.00013698,2,"2026-04-01T07:50:41.489",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238041,1775029841498,-500.0,0.00013698,2,"2026-04-01T07:50:41.498",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238042,1775029841507,-500.0,0.00013698,2,"2026-04-01T07:50:41.507",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238043,1775029841516,-500.0,0.00013698,2,"2026-04-01T07:50:41.516",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238044,1775029841525,-500.0,0.00013698,2,"2026-04-01T07:50:41.525",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238045,1775029841534,-500.0,0.00013698,2,"2026-04-01T07:50:41.534",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238046,1775029841543,-500.0,0.00013698,2,"2026-04-01T07:50:41.543",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238047,1775029841553,-150.0,0.00013699,2,"2026-04-01T07:50:41.553",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238048,1775029841563,-150.0,0.00013699,2,"2026-04-01T07:50:41.563",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238049,1775029841572,-150.0,0.00013699,2,"2026-04-01T07:50:41.572",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238050,1775029841581,-150.0,0.00013699,2,"2026-04-01T07:50:41.581",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238051,1775029841593,-150.0,0.00013699,2,"2026-04-01T07:50:41.593",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238052,1775029841602,-150.0,0.00013699,2,"2026-04-01T07:50:41.602",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238053,1775029841612,-2527.09,0.00013699,2,"2026-04-01T07:50:41.612",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238054,1775029841620,-158.5,0.00013699,2,"2026-04-01T07:50:41.620",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238055,1775029841629,-792.51,0.00013699,2,"2026-04-01T07:50:41.629",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238056,1775029841638,-200.0,0.00013699,2,"2026-04-01T07:50:41.638",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238057,1775029841647,-500.0,0.00013699,2,"2026-04-01T07:50:41.647",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238058,1775029841656,-500.0,0.00013699,2,"2026-04-01T07:50:41.656",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238059,1775029841665,-500.0,0.00013699,2,"2026-04-01T07:50:41.665",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238060,1775029841675,-500.0,0.00013699,2,"2026-04-01T07:50:41.675",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238061,1775029841684,-500.37557038,0.00013699,2,"2026-04-01T07:50:41.684",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238062,1775029841695,-500.0,0.00013699,2,"2026-04-01T07:50:41.695",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238063,1775029841704,-500.0,0.00013699,2,"2026-04-01T07:50:41.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238064,1775029841713,-500.41125099,0.00013699,2,"2026-04-01T07:50:41.713",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238065,1775029841722,-500.0,0.00013699,2,"2026-04-01T07:50:41.722",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238066,1775029841731,-500.0,0.00013699,2,"2026-04-01T07:50:41.731",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238067,1775029841740,-500.0,0.00013699,2,"2026-04-01T07:50:41.740",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238068,1775029841750,-500.0,0.00013699,2,"2026-04-01T07:50:41.750",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238069,1775029841759,-500.0,0.00013699,2,"2026-04-01T07:50:41.759",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238070,1775029841768,-500.0,0.00013699,2,"2026-04-01T07:50:41.768",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238071,1775029841778,-500.0,0.00013699,2,"2026-04-01T07:50:41.778",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238072,1775029841787,-500.0,0.00013699,2,"2026-04-01T07:50:41.787",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238073,1775029841797,-627.00850068,0.00013699,2,"2026-04-01T07:50:41.797",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238074,1775029841806,-500.0,0.00013699,2,"2026-04-01T07:50:41.806",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238075,1775029841815,-500.0,0.00013699,2,"2026-04-01T07:50:41.815",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238076,1775029841824,-500.0,0.00013699,2,"2026-04-01T07:50:41.824",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238077,1775029841834,-330.62596809,0.00013699,2,"2026-04-01T07:50:41.834",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238078,1775029841844,-500.0,0.00013699,2,"2026-04-01T07:50:41.844",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238079,1775029841853,-342.86927072,0.00013699,2,"2026-04-01T07:50:41.853",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238080,1775029841862,-312.57026801,0.00013699,2,"2026-04-01T07:50:41.862",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238081,1775029841871,-500.0,0.00013699,2,"2026-04-01T07:50:41.871",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238082,1775029841880,-500.0,0.00013699,2,"2026-04-01T07:50:41.880",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238083,1775029841888,-500.0,0.00013699,2,"2026-04-01T07:50:41.888",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238084,1775029841898,-500.0,0.00013699,2,"2026-04-01T07:50:41.898",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238085,1775029841907,-367.40868416,0.00013699,2,"2026-04-01T07:50:41.907",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238086,1775029841916,-500.0,0.00013699,2,"2026-04-01T07:50:41.916",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238087,1775029841925,-881.14,0.00013849,2,"2026-04-01T07:50:41.925",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238088,1775029841934,-495.62,0.00013957,2,"2026-04-01T07:50:41.934",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238089,1775029841943,-150.0,0.00013973,2,"2026-04-01T07:50:41.943",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238090,1775029841952,-150.0,0.00013973,2,"2026-04-01T07:50:41.952",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238091,1775029841961,-150.0,0.00013973,2,"2026-04-01T07:50:41.961",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238092,1775029841970,-150.0,0.00013973,2,"2026-04-01T07:50:41.970",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238093,1775029841979,-150.0,0.00013973,2,"2026-04-01T07:50:41.979",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238094,1775029841988,-150.0,0.00013973,2,"2026-04-01T07:50:41.988",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238095,1775029841997,-28704.32350983,0.00014006,2,"2026-04-01T07:50:41.997",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238096,1775029842007,-289.97620277,0.00014095,2,"2026-04-01T07:50:42.007",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238097,1775029842015,-500.0,0.00014095,2,"2026-04-01T07:50:42.015",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238098,1775029842024,-881.14,0.00014123,2,"2026-04-01T07:50:42.024",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238099,1775029842034,-495.62,0.00014231,2,"2026-04-01T07:50:42.034",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238100,1775029842043,-150.0,0.00014247,2,"2026-04-01T07:50:42.043",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238101,1775029842052,-150.0,0.00014247,2,"2026-04-01T07:50:42.052",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238102,1775029842062,-150.0,0.00014247,2,"2026-04-01T07:50:42.062",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238103,1775029842072,-150.0,0.00014247,2,"2026-04-01T07:50:42.072",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238104,1775029842081,-1000.0,0.00014247,2,"2026-04-01T07:50:42.081",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238105,1775029842091,-1000.0,0.00014247,2,"2026-04-01T07:50:42.091",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238106,1775029842101,-500.0,0.00014335,2,"2026-04-01T07:50:42.101",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238107,1775029842110,-500.73578888,0.00014335,2,"2026-04-01T07:50:42.110",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238108,1775029842119,-2527.09,0.00014384,2,"2026-04-01T07:50:42.119",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238109,1775029842128,-881.14,0.00014397,2,"2026-04-01T07:50:42.128",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238110,1775029842137,-495.62,0.00014505,2,"2026-04-01T07:50:42.137",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238111,1775029842146,-166.04742291,0.00014549,2,"2026-04-01T07:50:42.146",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238112,1775029842155,-881.14,0.00014671,2,"2026-04-01T07:50:42.155",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238113,1775029842164,-495.62,0.00014779,2,"2026-04-01T07:50:42.164",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238114,1775029842173,-1579.04808524,0.00014795,2,"2026-04-01T07:50:42.173",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238115,1775029842183,-1500.0,0.00014795,2,"2026-04-01T07:50:42.183",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238116,1775029842193,-409.0917,0.000148,22,"2026-04-01T07:50:42.193",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238117,1775029842202,-848.0,0.00014887,2,"2026-04-01T07:50:42.202",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238118,1775029842211,-881.14,0.00014945,2,"2026-04-01T07:50:42.211",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238119,1775029842221,-6621.0,0.0001495,2,"2026-04-01T07:50:42.221",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238120,1775029842230,-10000.0,0.00015,7,"2026-04-01T07:50:42.230",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238121,1775029842239,-10000.0,0.00015,7,"2026-04-01T07:50:42.239",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238122,1775029842248,-10000.0,0.00015,7,"2026-04-01T07:50:42.248",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238123,1775029842257,-2069.0,0.00015,7,"2026-04-01T07:50:42.257",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238124,1775029842266,-495.62,0.00015053,2,"2026-04-01T07:50:42.266",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238125,1775029842275,-2527.09,0.00015068,2,"2026-04-01T07:50:42.275",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238126,1775029842283,-160.0,0.00015071,2,"2026-04-01T07:50:42.283",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238127,1775029842292,-160.0,0.00015071,2,"2026-04-01T07:50:42.292",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238128,1775029842302,-160.0,0.00015071,2,"2026-04-01T07:50:42.302",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238129,1775029842311,-10000.0,0.00015205,2,"2026-04-01T07:50:42.311",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238130,1775029842320,-426.9,0.00015219,2,"2026-04-01T07:50:42.320",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238131,1775029842328,-173.41,0.0001529,2,"2026-04-01T07:50:42.328",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238132,1775029842339,-2000.0,0.00015342,2,"2026-04-01T07:50:42.339",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238133,1775029842349,-466.88,0.00015471,2,"2026-04-01T07:50:42.349",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238134,1775029842357,-1969.53,0.00015471,2,"2026-04-01T07:50:42.357",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238135,1775029842366,-505.0,0.00015684,4,"2026-04-01T07:50:42.366",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238136,1775029842375,-2527.09,0.00015753,2,"2026-04-01T07:50:42.375",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238137,1775029842385,-2500.0,0.0001589,2,"2026-04-01T07:50:42.385",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238138,1775029842394,-662.78323418,0.00016001,2,"2026-04-01T07:50:42.394",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238139,1775029842403,-8435.23,0.00016173,2,"2026-04-01T07:50:42.403",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238140,1775029842412,-525.7182,0.000163,27,"2026-04-01T07:50:42.412",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238141,1775029842421,-2527.09,0.00016438,2,"2026-04-01T07:50:42.421",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238142,1775029842430,-373.36474817,0.00016438,2,"2026-04-01T07:50:42.430",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238143,1775029842439,-168.26,0.00016675,2,"2026-04-01T07:50:42.439",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238144,1775029842448,-157.21,0.00016712,2,"2026-04-01T07:50:42.448",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238145,1775029842457,-277.71,0.00016804,2,"2026-04-01T07:50:42.457",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238146,1775029842466,-168.0,0.00017361,2,"2026-04-01T07:50:42.466",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238147,1775029842476,-675.5934,0.000177,32,"2026-04-01T07:50:42.476",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238148,1775029842484,-392.94,0.00017728,2,"2026-04-01T07:50:42.484",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238149,1775029842494,-1313.02,0.00017728,2,"2026-04-01T07:50:42.494",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238150,1775029842503,-150.54044898,0.00017808,2,"2026-04-01T07:50:42.503",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238151,1775029842513,-1251.85,0.00018069,2,"2026-04-01T07:50:42.513",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238152,1775029842522,-2000.0,0.000182,2,"2026-04-01T07:50:42.522",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238153,1775029842532,-505.0,0.00018256,6,"2026-04-01T07:50:42.532",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238155,1775029842541,-200.0,0.00018593,2,"2026-04-01T07:50:42.541",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238156,1775029842551,-1214.29,0.00018611,2,"2026-04-01T07:50:42.551",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238157,1775029842560,-868.1959,0.000191,37,"2026-04-01T07:50:42.560",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238158,1775029842569,-1176.73,0.00019153,2,"2026-04-01T07:50:42.569",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238159,1775029842578,-150.1102686,0.000192,2,"2026-04-01T07:50:42.578",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238160,1775029842589,-500.0,0.00019479,2,"2026-04-01T07:50:42.589",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238161,1775029842598,-173.41,0.0001996,2,"2026-04-01T07:50:42.598",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238162,1775029842607,-150.0,0.0002,2,"2026-04-01T07:50:42.607",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238163,1775029842617,-150.0,0.0002,2,"2026-04-01T07:50:42.617",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238164,1775029842626,-500.0,0.0002,2,"2026-04-01T07:50:42.626",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238165,1775029842635,-200.0,0.0002,2,"2026-04-01T07:50:42.635",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238166,1775029842644,-825.0,0.0002,30,"2026-04-01T07:50:42.644",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238167,1775029842653,-297.81404585,0.0002,20,"2026-04-01T07:50:42.653",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238168,1775029842663,-1115.7068,0.000205,42,"2026-04-01T07:50:42.663",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238169,1775029842672,-505.0,0.00020829,8,"2026-04-01T07:50:42.672",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238170,1775029842682,-168.27,0.00020843,2,"2026-04-01T07:50:42.682",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238171,1775029842691,-501.0,0.00021,2,"2026-04-01T07:50:42.691",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238172,1775029842702,-300.0,0.00021,2,"2026-04-01T07:50:42.702",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238173,1775029842711,-500.0,0.00021747,2,"2026-04-01T07:50:42.711",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238174,1775029842721,-2000.0,0.000219,2,"2026-04-01T07:50:42.721",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238175,1775029842730,-378.14882799,0.0002193,2,"2026-04-01T07:50:42.730",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238176,1775029842739,-1000.0,0.00021997,2,"2026-04-01T07:50:42.739",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238177,1775029842749,-1433.7798,0.00022,47,"2026-04-01T07:50:42.749",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238178,1775029842758,-390.06055901,0.00022,2,"2026-04-01T07:50:42.758",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238179,1775029842767,-445.78349602,0.00022,2,"2026-04-01T07:50:42.767",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238180,1775029842777,-200.0,0.00022,2,"2026-04-01T07:50:42.777",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238181,1775029842787,-426.0,0.00022,2,"2026-04-01T07:50:42.787",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238182,1775029842796,-153.0,0.00022,2,"2026-04-01T07:50:42.796",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238183,1775029842805,-879.0,0.00022,2,"2026-04-01T07:50:42.805",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238184,1775029842816,-1338.0,0.00022,2,"2026-04-01T07:50:42.816",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238185,1775029842826,-4385.0,0.00022,2,"2026-04-01T07:50:42.826",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238186,1775029842836,-1167.0,0.00022,2,"2026-04-01T07:50:42.836",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238187,1775029842846,-525.0,0.00022,2,"2026-04-01T07:50:42.846",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238188,1775029842855,-277.71,0.000221,2,"2026-04-01T07:50:42.855",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238189,1775029842865,-1107.5140027,0.00022221,2,"2026-04-01T07:50:42.865",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238190,1775029842874,-825.0,0.00022429,30,"2026-04-01T07:50:42.874",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238191,1775029842883,-150.68680903,0.000225,30,"2026-04-01T07:50:42.883",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238192,1775029842892,-426.0,0.00023,2,"2026-04-01T07:50:42.892",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238193,1775029842902,-153.0,0.00023,2,"2026-04-01T07:50:42.902",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238194,1775029842911,-879.0,0.00023,2,"2026-04-01T07:50:42.911",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238195,1775029842920,-1338.0,0.00023,2,"2026-04-01T07:50:42.920",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238196,1775029842930,-4385.0,0.00023,2,"2026-04-01T07:50:42.930",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238197,1775029842939,-1167.0,0.00023,2,"2026-04-01T07:50:42.939",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238198,1775029842948,-525.0,0.00023,2,"2026-04-01T07:50:42.948",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238199,1775029842958,-500.0,0.00023134,2,"2026-04-01T07:50:42.958",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238200,1775029842967,-1115.0,0.00023309,2,"2026-04-01T07:50:42.967",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238201,1775029842976,-1842.5311,0.000234,52,"2026-04-01T07:50:42.976",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238202,1775029842985,-505.0,0.00023402,10,"2026-04-01T07:50:42.985",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238203,1775029842995,-3493.96897858,0.00023984,120,"2026-04-01T07:50:42.995",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238204,1775029843005,-180.62462886,0.00023984,120,"2026-04-01T07:50:43.005",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238205,1775029843014,-426.0,0.00024,2,"2026-04-01T07:50:43.014",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238206,1775029843024,-153.0,0.00024,2,"2026-04-01T07:50:43.024",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238207,1775029843034,-879.0,0.00024,2,"2026-04-01T07:50:43.034",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238208,1775029843044,-1338.0,0.00024,2,"2026-04-01T07:50:43.044",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238209,1775029843054,-4385.0,0.00024,2,"2026-04-01T07:50:43.054",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238210,1775029843064,-1167.0,0.00024,2,"2026-04-01T07:50:43.064",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238211,1775029843074,-525.0,0.00024,2,"2026-04-01T07:50:43.074",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238212,1775029843083,-1115.0,0.00024536,2,"2026-04-01T07:50:43.083",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238213,1775029843093,-423.91679296,0.00024626,2,"2026-04-01T07:50:43.093",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238214,1775029843104,-236.26,0.00024658,2,"2026-04-01T07:50:43.104",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238215,1775029843114,-1000.0,0.00024658,2,"2026-04-01T07:50:43.114",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238216,1775029843124,-150.0,0.00024658,2,"2026-04-01T07:50:43.124",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238217,1775029843135,-858.0,0.00024673,10,"2026-04-01T07:50:43.135",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238218,1775029843146,-1909.0,0.00024673,10,"2026-04-01T07:50:43.146",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238219,1775029843156,-500.0,0.00024685,2,"2026-04-01T07:50:43.156",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238220,1775029843167,-355.78039355,0.00024726,2,"2026-04-01T07:50:43.167",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238221,1775029843177,-150.71162126,0.00024726,4,"2026-04-01T07:50:43.177",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238222,1775029843187,-6129.07395549,0.00024726,2,"2026-04-01T07:50:43.187",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238223,1775029843197,-151.0,0.00024747,7,"2026-04-01T07:50:43.197",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238224,1775029843207,-2367.8118,0.000248,57,"2026-04-01T07:50:43.207",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238225,1775029843218,-680.85122316,0.00024816,2,"2026-04-01T07:50:43.218",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238226,1775029843228,-500.0,0.00024825,2,"2026-04-01T07:50:43.228",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238227,1775029843237,-500.0,0.00024825,2,"2026-04-01T07:50:43.237",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238228,1775029843248,-568303.5842724,0.00024826,2,"2026-04-01T07:50:43.248",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238229,1775029843259,-15224.2708233,0.00024826,2,"2026-04-01T07:50:43.259",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238230,1775029843269,-825.0,0.00024859,60,"2026-04-01T07:50:43.269",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238231,1775029843510,-73095.275885,0.000249,2,"2026-04-01T07:50:43.510",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238232,1775029843520,-173.41,0.00024918,2,"2026-04-01T07:50:43.520",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238233,1775029843530,-250.0,0.00024986,6,"2026-04-01T07:50:43.530",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238234,1775029843540,-250.0,0.00024986,6,"2026-04-01T07:50:43.540",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238235,1775029843549,-358.45,0.00024986,6,"2026-04-01T07:50:43.549",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238236,1775029843560,-250.0,0.00024986,6,"2026-04-01T07:50:43.560",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238237,1775029843570,-200.0,0.00024991,2,"2026-04-01T07:50:43.570",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238238,1775029843580,-200.0,0.00025,2,"2026-04-01T07:50:43.580",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238239,1775029843590,-500.0,0.00025,2,"2026-04-01T07:50:43.590",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238240,1775029843600,-200.0,0.00025,2,"2026-04-01T07:50:43.600",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238241,1775029843611,-2004.9555466,0.00025,2,"2026-04-01T07:50:43.611",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238242,1775029843621,-426.0,0.00025,2,"2026-04-01T07:50:43.621",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238243,1775029843631,-154.66442286,0.00025,2,"2026-04-01T07:50:43.631",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238244,1775029843641,-879.0,0.00025,2,"2026-04-01T07:50:43.641",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238245,1775029843651,-1338.0,0.00025,2,"2026-04-01T07:50:43.651",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238246,1775029843661,-4385.0,0.00025,2,"2026-04-01T07:50:43.661",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238247,1775029843671,-1167.0,0.00025,2,"2026-04-01T07:50:43.671",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238248,1775029843681,-525.0,0.00025,2,"2026-04-01T07:50:43.681",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238249,1775029843691,-173.40653029,0.00025205,2,"2026-04-01T07:50:43.691",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238250,1775029843701,-150.0,0.00025208,2,"2026-04-01T07:50:43.701",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238251,1775029843711,-201.0,0.00025208,2,"2026-04-01T07:50:43.711",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238252,1775029843721,-200.0,0.00025241,2,"2026-04-01T07:50:43.721",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238253,1775029843732,-200.0,0.00025493,2,"2026-04-01T07:50:43.732",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238254,1775029843743,-2000.0,0.000256,2,"2026-04-01T07:50:43.743",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238255,1775029843753,-500.0,0.00025699,2,"2026-04-01T07:50:43.753",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238256,1775029843763,-200.0,0.00025748,2,"2026-04-01T07:50:43.763",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238257,1775029843772,-158.40003507,0.00025813,52,"2026-04-01T07:50:43.772",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238258,1775029843782,-1115.0,0.00025828,2,"2026-04-01T07:50:43.782",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238259,1775029843793,-150.0,0.0002589,2,"2026-04-01T07:50:43.793",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238260,1775029843803,-505.0,0.00025974,13,"2026-04-01T07:50:43.803",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238261,1775029843813,-426.0,0.00026,2,"2026-04-01T07:50:43.813",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238262,1775029843823,-879.0,0.00026,2,"2026-04-01T07:50:43.823",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238263,1775029843833,-1338.0,0.00026,2,"2026-04-01T07:50:43.833",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238264,1775029843844,-4385.0,0.00026,2,"2026-04-01T07:50:43.844",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238265,1775029843854,-1167.0,0.00026,2,"2026-04-01T07:50:43.854",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238266,1775029843866,-525.0,0.00026,2,"2026-04-01T07:50:43.866",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238267,1775029843876,-200.0,0.00026006,2,"2026-04-01T07:50:43.876",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238268,1775029843886,-3042.8429,0.000262,62,"2026-04-01T07:50:43.886",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238269,1775029843896,-189.23,0.00026246,30,"2026-04-01T07:50:43.896",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238270,1775029843906,-189.23,0.00026246,30,"2026-04-01T07:50:43.906",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238271,1775029843915,-189.23,0.00026246,30,"2026-04-01T07:50:43.915",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238272,1775029843925,-2000.0,0.000265,2,"2026-04-01T07:50:43.925",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238273,1775029843935,-189.23,0.00026794,30,"2026-04-01T07:50:43.935",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238274,1775029843945,-189.23,0.00026794,30,"2026-04-01T07:50:43.945",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238275,1775029843955,-189.23,0.00026794,30,"2026-04-01T07:50:43.955",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238276,1775029843965,-150.0,0.00026975,2,"2026-04-01T07:50:43.965",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238277,1775029843976,-150.0,0.00026975,2,"2026-04-01T07:50:43.976",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238278,1775029843986,-150.0,0.00026975,2,"2026-04-01T07:50:43.986",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238279,1775029843996,-150.0,0.00026975,2,"2026-04-01T07:50:43.996",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238280,1775029844007,-150.0,0.00026975,2,"2026-04-01T07:50:44.007",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238281,1775029844017,-150.22908623,0.00026975,2,"2026-04-01T07:50:44.017",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238282,1775029844027,-150.0,0.00026975,2,"2026-04-01T07:50:44.027",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238283,1775029844037,-150.01563451,0.00026975,2,"2026-04-01T07:50:44.037",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238284,1775029844047,-150.0,0.00026975,2,"2026-04-01T07:50:44.047",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238285,1775029844057,-800.0,0.00026986,120,"2026-04-01T07:50:44.057",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238286,1775029844067,-800.0,0.00026986,120,"2026-04-01T07:50:44.067",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238287,1775029844077,-150.0,0.00027,2,"2026-04-01T07:50:44.077",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238288,1775029844087,-200.0,0.00027,2,"2026-04-01T07:50:44.087",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238289,1775029844098,-20000.0,0.00027,2,"2026-04-01T07:50:44.098",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238290,1775029844108,-200.0,0.00027,3,"2026-04-01T07:50:44.108",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238291,1775029844119,-426.08733496,0.00027,2,"2026-04-01T07:50:44.119",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238292,1775029844129,-894.0,0.00027,2,"2026-04-01T07:50:44.129",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238293,1775029844139,-1341.32774423,0.00027,2,"2026-04-01T07:50:44.139",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238294,1775029844148,-4398.67305915,0.00027,2,"2026-04-01T07:50:44.148",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238295,1775029844158,-1168.0,0.00027,2,"2026-04-01T07:50:44.158",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238296,1775029844167,-540.2014381,0.00027,2,"2026-04-01T07:50:44.167",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238297,1775029844177,-20976.71790288,0.00027056,2,"2026-04-01T07:50:44.177",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238298,1775029844186,-200.02,0.0002709,120,"2026-04-01T07:50:44.186",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238299,1775029844196,-150.0,0.00027185,2,"2026-04-01T07:50:44.196",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238300,1775029844206,-1115.0,0.00027187,2,"2026-04-01T07:50:44.206",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238301,1775029844215,-825.0,0.00027288,60,"2026-04-01T07:50:44.215",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238302,1775029844224,-285.40491142,0.000273,30,"2026-04-01T07:50:44.224",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238303,1775029844235,-285.40491141,0.000273,30,"2026-04-01T07:50:44.235",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238304,1775029844244,-189.23,0.00027342,30,"2026-04-01T07:50:44.244",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238305,1775029844254,-189.23,0.00027342,30,"2026-04-01T07:50:44.254",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238306,1775029844263,-189.23,0.00027342,30,"2026-04-01T07:50:44.263",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238307,1775029844273,-6129.07395548,0.00027381,2,"2026-04-01T07:50:44.273",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238308,1775029844283,-1000.0,0.00027397,120,"2026-04-01T07:50:44.283",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238309,1775029844293,-300.0,0.00027397,2,"2026-04-01T07:50:44.293",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238310,1775029844302,-236.26,0.00027397,2,"2026-04-01T07:50:44.302",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238311,1775029844312,-1000.0,0.00027397,20,"2026-04-01T07:50:44.312",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238312,1775029844321,-11351.37,0.00027397,10,"2026-04-01T07:50:44.321",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238313,1775029844331,-9459.47,0.00027397,10,"2026-04-01T07:50:44.331",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238314,1775029844341,-5459.72526016,0.00027508,30,"2026-04-01T07:50:44.341",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238315,1775029844350,-3910.3164,0.000276,67,"2026-04-01T07:50:44.350",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238316,1775029844359,-2000.0,0.000277,2,"2026-04-01T07:50:44.359",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238317,1775029844368,-1016.0,0.00027897,5,"2026-04-01T07:50:44.368",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238318,1775029844378,-12612.0,0.00027929,2,"2026-04-01T07:50:44.378",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238319,1775029844388,-185.14,0.00027998,2,"2026-04-01T07:50:44.388",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238320,1775029844397,-180.02150181,0.00028028,2,"2026-04-01T07:50:44.397",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238321,1775029844407,-930.0,0.00028108,7,"2026-04-01T07:50:44.407",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238322,1775029844417,-450.0,0.00028251,2,"2026-04-01T07:50:44.417",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238323,1775029844427,-450.0,0.00028251,2,"2026-04-01T07:50:44.427",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238324,1775029844437,-450.0,0.00028251,2,"2026-04-01T07:50:44.437",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238325,1775029844447,-450.0,0.00028251,2,"2026-04-01T07:50:44.447",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238326,1775029844459,-450.0,0.00028251,2,"2026-04-01T07:50:44.459",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238327,1775029844470,-450.0,0.00028251,2,"2026-04-01T07:50:44.470",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238328,1775029844481,-450.0,0.00028251,2,"2026-04-01T07:50:44.481",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238329,1775029844491,-450.0,0.00028251,2,"2026-04-01T07:50:44.491",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238330,1775029844501,-584.0,0.00028251,2,"2026-04-01T07:50:44.501",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238331,1775029844510,-930.0,0.00028382,7,"2026-04-01T07:50:44.510",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238332,1775029844520,-150.0,0.00028474,7,"2026-04-01T07:50:44.520",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238333,1775029844530,-150.0,0.00028544,2,"2026-04-01T07:50:44.530",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238334,1775029844541,-1115.0,0.00028546,5,"2026-04-01T07:50:44.541",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238335,1775029844551,-505.0,0.00028547,15,"2026-04-01T07:50:44.551",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238336,1775029844560,-15224.2708233,0.00028589,2,"2026-04-01T07:50:44.560",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238337,1775029844570,-185.14,0.00028599,2,"2026-04-01T07:50:44.570",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238338,1775029844580,-568303.5842724,0.00028614,2,"2026-04-01T07:50:44.580",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238339,1775029844590,-930.0,0.00028656,7,"2026-04-01T07:50:44.590",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238340,1775029844599,-189.23,0.00028712,30,"2026-04-01T07:50:44.599",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238341,1775029844609,-189.23,0.00028712,30,"2026-04-01T07:50:44.609",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238342,1775029844618,-189.23,0.00028712,30,"2026-04-01T07:50:44.618",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238343,1775029844627,-170.03,0.00028767,2,"2026-04-01T07:50:44.627",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238344,1775029844637,-897.08,0.0002893,7,"2026-04-01T07:50:44.637",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238345,1775029844647,-1754.74264419,0.00029,2,"2026-04-01T07:50:44.647",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238346,1775029844656,-500.0,0.00029031,2,"2026-04-01T07:50:44.656",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238347,1775029844666,-5025.0947,0.000291,72,"2026-04-01T07:50:44.666",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238348,1775029844676,-185.14,0.00029199,2,"2026-04-01T07:50:44.676",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238349,1775029844685,-2000.0,0.000293,2,"2026-04-01T07:50:44.685",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238350,1775029844694,-825.0,0.00029717,60,"2026-04-01T07:50:44.694",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238351,1775029844704,-20976.71790288,0.00029728,2,"2026-04-01T07:50:44.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238352,1775029844713,-250.0,0.0002979,14,"2026-04-01T07:50:44.713",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238353,1775029844723,-2000.0,0.000298,2,"2026-04-01T07:50:44.723",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238354,1775029844733,-30000.0,0.00029811,2,"2026-04-01T07:50:44.733",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238355,1775029844743,-150.0,0.00029971,2,"2026-04-01T07:50:44.743",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238356,1775029844753,-264.08018043,0.00029973,7,"2026-04-01T07:50:44.753",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238357,1775029844763,-150.0,0.00029973,7,"2026-04-01T07:50:44.763",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238358,1775029844772,-150.0,0.00029973,7,"2026-04-01T07:50:44.772",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238359,1775029844782,-150.0,0.00029973,7,"2026-04-01T07:50:44.782",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238360,1775029844792,-150.69192865,0.00029973,7,"2026-04-01T07:50:44.792",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238361,1775029844802,-150.0,0.00029973,7,"2026-04-01T07:50:44.802",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238362,1775029844811,-1115.0,0.00029974,5,"2026-04-01T07:50:44.811",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238363,1775029844821,-151.0,0.00029996,7,"2026-04-01T07:50:44.821",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238364,1775029844830,-90558.55326539,0.00029999,120,"2026-04-01T07:50:44.830",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238368,1775029846718,-500.0,0.0001,2,"2026-04-01T07:50:46.718",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238369,1775029846729,-150.0,0.00013699,2,"2026-04-01T07:50:46.729",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238370,1775029846738,-114.73443078,0.00013973,2,"2026-04-01T07:50:46.738",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238371,1775029846764,-35.26556922,0.00013973,2,"2026-04-01T07:50:46.764",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238372,1775029846774,-150.0,0.00014247,2,"2026-04-01T07:50:46.774",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238373,1775029846783,-198.96,0.00022,30,"2026-04-01T07:50:46.783",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238374,1775029846792,-198.96,0.00026121,30,"2026-04-01T07:50:46.792",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238375,1775029846801,-356.89644905,0.000299,2,"2026-04-01T07:50:46.801",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238376,1775029846836,-1202.20891777,0.000299,2,"2026-04-01T07:50:46.836",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238377,1775029846846,-257275.95945571,0.00029999,120,"2026-04-01T07:50:46.846",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238378,1775029846855,-363.51560483,0.0003,30,"2026-04-01T07:50:46.855",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238379,1775029846865,-500.0,0.0003,2,"2026-04-01T07:50:46.865",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238380,1775029846875,-363.51560483,0.0003,30,"2026-04-01T07:50:46.875",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238381,1775029846886,-1134.56811026,0.0003,120,"2026-04-01T07:50:46.886",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238382,1775029846895,-331.10908906,0.0003,120,"2026-04-01T07:50:46.895",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238383,1775029846904,-160.0,0.0003,120,"2026-04-01T07:50:46.904",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238384,1775029846914,-1014.48,0.0003,30,"2026-04-01T07:50:46.914",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238385,1775029846923,-160.0,0.0003,30,"2026-04-01T07:50:46.923",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238386,1775029846932,-6129.07395548,0.00030036,2,"2026-04-01T07:50:46.932",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238387,1775029846941,-211.05,0.000301,120,"2026-04-01T07:50:46.941",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238388,1775029846951,-150.0,0.000301,120,"2026-04-01T07:50:46.951",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238389,1775029846960,-150.0,0.000301,120,"2026-04-01T07:50:46.960",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238390,1775029846969,-233.6,0.000301,120,"2026-04-01T07:50:46.969",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238391,1775029846978,-150.0,0.00030136,20,"2026-04-01T07:50:46.978",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238392,1775029846987,-1000.0,0.00030137,120,"2026-04-01T07:50:46.987",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238393,1775029846996,-236.26,0.00030137,2,"2026-04-01T07:50:46.996",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238394,1775029847006,-198.96,0.00030241,60,"2026-04-01T07:50:47.006",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238395,1775029847015,-1014.48,0.00030312,30,"2026-04-01T07:50:47.015",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238396,1775029847025,-433.72,0.00030411,120,"2026-04-01T07:50:47.025",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238397,1775029847034,-6457.6814,0.000305,77,"2026-04-01T07:50:47.034",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238398,1775029847043,-1014.48,0.00030625,30,"2026-04-01T07:50:47.043",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238399,1775029847052,-210.86,0.00030779,120,"2026-04-01T07:50:47.052",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238400,1775029847061,-160.0,0.000309,120,"2026-04-01T07:50:47.061",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238401,1775029847070,-1014.48,0.00030937,30,"2026-04-01T07:50:47.070",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238402,1775029847079,-341.90321541,0.00031,120,"2026-04-01T07:50:47.079",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238403,1775029847088,-505.0,0.0003112,17,"2026-04-01T07:50:47.088",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238404,1775029847098,-1014.48,0.0003125,30,"2026-04-01T07:50:47.098",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238405,1775029847107,-152.0,0.00031341,3,"2026-04-01T07:50:47.107",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238406,1775029847116,-150.0,0.0003139,120,"2026-04-01T07:50:47.116",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238407,1775029847126,-162.0,0.00031399,3,"2026-04-01T07:50:47.126",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238408,1775029847135,-2809.0,0.000314,3,"2026-04-01T07:50:47.135",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238409,1775029847144,-210.86,0.00031458,120,"2026-04-01T07:50:47.144",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238410,1775029847153,-150.0,0.0003147,2,"2026-04-01T07:50:47.153",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238411,1775029847162,-1115.0,0.00031472,5,"2026-04-01T07:50:47.162",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238412,1775029847171,-1014.48,0.00031563,30,"2026-04-01T07:50:47.171",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238413,1775029847180,-162.0,0.00031719,3,"2026-04-01T07:50:47.180",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238414,1775029847189,-319.0,0.0003172,3,"2026-04-01T07:50:47.189",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238415,1775029847198,-1014.48,0.00031875,30,"2026-04-01T07:50:47.198",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238416,1775029847207,-8298.6791,0.000319,82,"2026-04-01T07:50:47.207",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238417,1775029847216,-150.0,0.00031943,120,"2026-04-01T07:50:47.216",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238418,1775029847225,-616.22870763,0.00032,120,"2026-04-01T07:50:47.225",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238419,1775029847234,-179.7765907,0.00032,120,"2026-04-01T07:50:47.234",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238420,1775029847243,-268.17305255,0.00032,120,"2026-04-01T07:50:47.243",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238421,1775029847252,-506.36666556,0.00032,120,"2026-04-01T07:50:47.252",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238422,1775029847261,-429.65546234,0.00032,120,"2026-04-01T07:50:47.261",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238423,1775029847270,-1490.70499641,0.00032,120,"2026-04-01T07:50:47.270",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238424,1775029847279,-403.10901148,0.00032,120,"2026-04-01T07:50:47.279",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238425,1775029847288,-184.6398266,0.00032,120,"2026-04-01T07:50:47.288",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238426,1775029847298,-223.9430648,0.00032,120,"2026-04-01T07:50:47.298",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238427,1775029847308,-200.0,0.00032,3,"2026-04-01T07:50:47.308",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238428,1775029847318,-158.21,0.00032,120,"2026-04-01T07:50:47.318",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238429,1775029847328,-2809.0,0.0003204,3,"2026-04-01T07:50:47.328",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238430,1775029847337,-210.86,0.00032137,120,"2026-04-01T07:50:47.337",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238431,1775029847346,-825.0,0.00032147,60,"2026-04-01T07:50:47.346",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238432,1775029847354,-2809.0,0.00032161,3,"2026-04-01T07:50:47.354",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238433,1775029847363,-2803.0,0.00032161,3,"2026-04-01T07:50:47.363",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238434,1775029847372,-1014.48,0.00032187,120,"2026-04-01T07:50:47.372",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238435,1775029847380,-363.51560483,0.00032222,30,"2026-04-01T07:50:47.380",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238436,1775029847389,-363.51560483,0.00032222,30,"2026-04-01T07:50:47.389",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238437,1775029847398,-151.0,0.00032339,7,"2026-04-01T07:50:47.398",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238438,1775029847407,-15224.2708233,0.00032351,2,"2026-04-01T07:50:47.407",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238439,1775029847416,-20976.71790288,0.00032399,2,"2026-04-01T07:50:47.416",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238440,1775029847425,-1030.88079098,0.00032399,2,"2026-04-01T07:50:47.425",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238441,1775029847434,-151.0,0.00032402,7,"2026-04-01T07:50:47.434",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238442,1775029847443,-151.0,0.00032402,7,"2026-04-01T07:50:47.443",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238443,1775029847452,-151.0,0.00032402,7,"2026-04-01T07:50:47.452",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238444,1775029847462,-151.0,0.00032402,7,"2026-04-01T07:50:47.462",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238445,1775029847472,-151.0,0.00032402,7,"2026-04-01T07:50:47.472",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238446,1775029847481,-151.0,0.00032402,7,"2026-04-01T07:50:47.481",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238447,1775029847490,-151.0,0.00032402,7,"2026-04-01T07:50:47.490",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238448,1775029847499,-262.969685,0.00032402,7,"2026-04-01T07:50:47.499",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238449,1775029847508,-500.0,0.00032402,2,"2026-04-01T07:50:47.508",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238450,1775029847516,-500.0,0.00032402,2,"2026-04-01T07:50:47.516",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238451,1775029847526,-500.0,0.00032402,2,"2026-04-01T07:50:47.526",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238452,1775029847535,-500.0,0.00032402,2,"2026-04-01T07:50:47.535",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238453,1775029847544,-500.0,0.00032402,2,"2026-04-01T07:50:47.544",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238454,1775029847553,-500.0,0.00032402,2,"2026-04-01T07:50:47.553",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238455,1775029847562,-500.0,0.00032402,2,"2026-04-01T07:50:47.562",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238456,1775029847571,-500.0,0.00032402,2,"2026-04-01T07:50:47.571",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238457,1775029847580,-500.0,0.00032402,2,"2026-04-01T07:50:47.580",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238458,1775029847590,-500.0,0.00032402,2,"2026-04-01T07:50:47.590",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238459,1775029847601,-500.0,0.00032402,2,"2026-04-01T07:50:47.601",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238460,1775029847611,-500.0,0.00032402,2,"2026-04-01T07:50:47.611",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238461,1775029847621,-500.0,0.00032402,2,"2026-04-01T07:50:47.621",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238462,1775029847631,-500.0,0.00032402,2,"2026-04-01T07:50:47.631",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238463,1775029847643,-500.0,0.00032402,2,"2026-04-01T07:50:47.643",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238464,1775029847652,-500.0,0.00032402,2,"2026-04-01T07:50:47.652",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238465,1775029847662,-500.0,0.00032402,2,"2026-04-01T07:50:47.662",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238466,1775029847673,-500.0,0.00032402,2,"2026-04-01T07:50:47.673",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238467,1775029847683,-500.0,0.00032402,2,"2026-04-01T07:50:47.683",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238468,1775029847692,-500.0,0.00032402,2,"2026-04-01T07:50:47.692",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238469,1775029847702,-500.0,0.00032402,2,"2026-04-01T07:50:47.702",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238470,1775029847712,-500.0,0.00032402,2,"2026-04-01T07:50:47.712",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238471,1775029847723,-500.0,0.00032402,2,"2026-04-01T07:50:47.723",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238472,1775029847733,-500.0,0.00032402,2,"2026-04-01T07:50:47.733",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238473,1775029847745,-500.0,0.00032402,2,"2026-04-01T07:50:47.745",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238474,1775029847754,-500.0,0.00032402,2,"2026-04-01T07:50:47.754",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238475,1775029847764,-500.0,0.00032402,2,"2026-04-01T07:50:47.764",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238476,1775029847773,-500.0,0.00032402,2,"2026-04-01T07:50:47.773",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238477,1775029847783,-500.0,0.00032402,2,"2026-04-01T07:50:47.783",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238478,1775029847793,-500.0,0.00032402,2,"2026-04-01T07:50:47.793",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238479,1775029847802,-500.0,0.00032402,2,"2026-04-01T07:50:47.802",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238480,1775029847812,-500.0,0.00032402,2,"2026-04-01T07:50:47.812",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238481,1775029847821,-500.0,0.00032402,2,"2026-04-01T07:50:47.821",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238482,1775029847831,-500.0,0.00032402,2,"2026-04-01T07:50:47.831",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238483,1775029847841,-500.0,0.00032402,2,"2026-04-01T07:50:47.841",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238484,1775029847852,-500.0,0.00032402,2,"2026-04-01T07:50:47.852",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238485,1775029847861,-500.0,0.00032402,2,"2026-04-01T07:50:47.861",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238486,1775029847870,-500.0,0.00032402,2,"2026-04-01T07:50:47.870",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238487,1775029847879,-500.0,0.00032402,2,"2026-04-01T07:50:47.879",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238488,1775029847888,-500.0,0.00032402,2,"2026-04-01T07:50:47.888",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238489,1775029847899,-500.0,0.00032402,2,"2026-04-01T07:50:47.899",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238490,1775029847909,-363.417537,0.00032402,2,"2026-04-01T07:50:47.909",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238491,1775029847918,-342.803973,0.00032402,7,"2026-04-01T07:50:47.918",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238492,1775029847927,-342.803973,0.00032402,7,"2026-04-01T07:50:47.927",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238493,1775029847937,-342.803973,0.00032402,7,"2026-04-01T07:50:47.937",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238494,1775029847947,-342.803973,0.00032402,7,"2026-04-01T07:50:47.947",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238495,1775029847957,-151.0,0.00032402,7,"2026-04-01T07:50:47.957",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238496,1775029847966,-151.0,0.00032402,7,"2026-04-01T07:50:47.966",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238497,1775029847975,-151.0,0.00032402,7,"2026-04-01T07:50:47.975",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238498,1775029847985,-568303.5842724,0.00032402,2,"2026-04-01T07:50:47.985",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238499,1775029847994,-152.0,0.000325,4,"2026-04-01T07:50:47.994",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238500,1775029848003,-1014.48,0.000325,120,"2026-04-01T07:50:48.003",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238501,1775029848012,-10000.0,0.000326,2,"2026-04-01T07:50:48.012",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238502,1775029848022,-1571.0,0.0003268,11,"2026-04-01T07:50:48.022",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238503,1775029848031,-150.0,0.0003268,120,"2026-04-01T07:50:48.031",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238504,1775029848041,-162.0,0.0003268,11,"2026-04-01T07:50:48.041",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238505,1775029848051,-2809.0,0.0003268,11,"2026-04-01T07:50:48.051",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238506,1775029848060,-6129.07395548,0.0003269,2,"2026-04-01T07:50:48.060",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238507,1775029848069,-269.88603708,0.000327,2,"2026-04-01T07:50:48.069",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238508,1775029848078,-269.88603704,0.000327,2,"2026-04-01T07:50:48.078",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238509,1775029848088,-269.88603704,0.000327,2,"2026-04-01T07:50:48.088",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238510,1775029848097,-269.88603704,0.000327,2,"2026-04-01T07:50:48.097",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238511,1775029848107,-269.88603704,0.000327,2,"2026-04-01T07:50:48.107",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238512,1775029848116,-269.88603704,0.000327,2,"2026-04-01T07:50:48.116",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238513,1775029848126,-269.88603704,0.000327,2,"2026-04-01T07:50:48.126",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238514,1775029848136,-269.88603704,0.000327,2,"2026-04-01T07:50:48.136",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238515,1775029848145,-269.88603704,0.000327,2,"2026-04-01T07:50:48.145",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238516,1775029848155,-269.88603704,0.000327,2,"2026-04-01T07:50:48.155",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238517,1775029848164,-269.88603704,0.000327,2,"2026-04-01T07:50:48.164",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238518,1775029848173,-269.88603704,0.000327,2,"2026-04-01T07:50:48.173",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238519,1775029848183,-269.88603704,0.000327,2,"2026-04-01T07:50:48.183",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238520,1775029848192,-269.88603704,0.000327,2,"2026-04-01T07:50:48.192",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238521,1775029848203,-269.88603704,0.000327,2,"2026-04-01T07:50:48.203",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238522,1775029848212,-269.88603704,0.000327,2,"2026-04-01T07:50:48.212",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238523,1775029848223,-269.88603704,0.000327,2,"2026-04-01T07:50:48.223",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238524,1775029848232,-269.88603704,0.000327,2,"2026-04-01T07:50:48.232",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238525,1775029848241,-269.88603704,0.000327,2,"2026-04-01T07:50:48.241",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238526,1775029848251,-269.88603704,0.000327,2,"2026-04-01T07:50:48.251",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238527,1775029848261,-2000.0,0.000328,7,"2026-04-01T07:50:48.261",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238528,1775029848271,-1014.48,0.00032812,120,"2026-04-01T07:50:48.271",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238529,1775029848282,-210.86,0.00032816,120,"2026-04-01T07:50:48.282",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238530,1775029848292,-300.0,0.00032876,120,"2026-04-01T07:50:48.292",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238531,1775029848303,-300.0,0.00032876,120,"2026-04-01T07:50:48.303",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238532,1775029848312,-209.51487984,0.00032876,120,"2026-04-01T07:50:48.312",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238533,1775029848474,-1981.80648635,0.00032877,120,"2026-04-01T07:50:48.474",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238534,1775029848509,-693.0,0.00032877,15,"2026-04-01T07:50:48.509",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238535,1775029848519,-236.26,0.00032877,2,"2026-04-01T07:50:48.519",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238536,1775029848529,-500.0,0.00032877,2,"2026-04-01T07:50:48.529",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238537,1775029848539,-500.0,0.00032877,2,"2026-04-01T07:50:48.539",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238538,1775029848549,-391.70821832,0.00032877,2,"2026-04-01T07:50:48.549",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238539,1775029848558,-680.85122316,0.0003289,2,"2026-04-01T07:50:48.558",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238540,1775029848567,-622.761,0.00032898,2,"2026-04-01T07:50:48.567",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238541,1775029848576,-1351.985,0.00032898,2,"2026-04-01T07:50:48.576",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238542,1775029848585,-1045.0,0.00032898,2,"2026-04-01T07:50:48.585",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238543,1775029848594,-3519.0,0.00032898,2,"2026-04-01T07:50:48.594",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238544,1775029848604,-1263.0,0.00032898,2,"2026-04-01T07:50:48.604",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238545,1775029848613,-933.398,0.00032898,2,"2026-04-01T07:50:48.613",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238546,1775029848623,-1229.472,0.00032898,2,"2026-04-01T07:50:48.623",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238547,1775029848632,-415.0,0.00032898,2,"2026-04-01T07:50:48.632",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238548,1775029848641,-6016.0,0.00032898,2,"2026-04-01T07:50:48.641",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238549,1775029848650,-500.0,0.00032899,120,"2026-04-01T07:50:48.650",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238550,1775029848660,-500.0,0.00032899,120,"2026-04-01T07:50:48.660",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238551,1775029848668,-500.0,0.00032899,120,"2026-04-01T07:50:48.668",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238552,1775029848678,-500.0,0.00032899,120,"2026-04-01T07:50:48.678",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238553,1775029848688,-500.0,0.00032899,120,"2026-04-01T07:50:48.688",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238554,1775029848697,-235.16628401,0.00032899,120,"2026-04-01T07:50:48.697",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238555,1775029848707,-34264.34,0.000329,2,"2026-04-01T07:50:48.707",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238556,1775029848716,-9127.68,0.000329,30,"2026-04-01T07:50:48.716",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238557,1775029848725,-7730.48,0.000329,30,"2026-04-01T07:50:48.725",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238558,1775029848734,-7126.81,0.000329,30,"2026-04-01T07:50:48.734",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238559,1775029848743,-598.0,0.000329,5,"2026-04-01T07:50:48.743",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238560,1775029848754,-616.22870763,0.00033,120,"2026-04-01T07:50:48.754",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238561,1775029848763,-268.17305255,0.00033,120,"2026-04-01T07:50:48.763",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238562,1775029848774,-506.36666556,0.00033,120,"2026-04-01T07:50:48.774",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238563,1775029848784,-429.65546234,0.00033,120,"2026-04-01T07:50:48.784",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238564,1775029848794,-1490.70499641,0.00033,120,"2026-04-01T07:50:48.794",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238565,1775029848805,-403.10901148,0.00033,120,"2026-04-01T07:50:48.805",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238566,1775029848814,-566.297681,0.00033,14,"2026-04-01T07:50:48.814",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238567,1775029848824,-999.5299672,0.00033,2,"2026-04-01T07:50:48.824",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238568,1775029848834,-25133.62424697,0.00033,2,"2026-04-01T07:50:48.834",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238569,1775029849296,-150.0,0.00014247,2,"2026-04-01T07:50:49.296",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238570,1775029849305,-561.93,0.00032898,2,"2026-04-01T07:50:49.305",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238571,1775029849314,-955.9918745,0.00033,2,"2026-04-01T07:50:49.314",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238572,1775029849682,-970.35388362,0.00033,2,"2026-04-01T07:50:49.682",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238573,1775029849744,-2373.57801487,0.00033,2,"2026-04-01T07:50:49.744",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238574,1775029850293,-500.0,8.026e-05,2,"2026-04-01T07:50:50.293",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238575,1775029850302,-500.0,0.0001,2,"2026-04-01T07:50:50.302",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238576,1775029850312,-150.7085,0.00021918,2,"2026-04-01T07:50:50.312",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238577,1775029850322,-150.7085,0.00021918,2,"2026-04-01T07:50:50.322",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238578,1775029850331,-674.7683778,0.00024133,5,"2026-04-01T07:50:50.331",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238579,1775029850341,-644.0,0.00028589,10,"2026-04-01T07:50:50.341",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238580,1775029850351,-893.2261272,0.00028589,10,"2026-04-01T07:50:50.351",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238581,1775029850366,-935.7738728,0.00028589,10,"2026-04-01T07:50:50.366",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238582,1775029850376,-2530.58014615,0.00033,2,"2026-04-01T07:50:50.376",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238583,1775029850413,-5222.52242521,0.00027397,10,"2026-04-01T07:50:50.413",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238584,1775029850425,-502.0,0.00027397,10,"2026-04-01T07:50:50.425",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238585,1775029850549,-547.88277068,0.00027397,10,"2026-04-01T07:50:50.549",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238596,1775029954886,346.42,7.396e-05,2,"2026-04-01T07:52:34.886",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238597,1775030000593,-500.0,7.68e-05,2,"2026-04-01T07:53:20.593",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238598,1775030000616,-500.0,7.68e-05,2,"2026-04-01T07:53:20.616",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238600,1775030001704,-260.0,7.68e-05,2,"2026-04-01T07:53:21.704",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238601,1775030001728,-740.0,8.042e-05,2,"2026-04-01T07:53:21.728",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238602,1775030002118,-754.0,8.042e-05,2,"2026-04-01T07:53:22.118",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238603,1775030002140,-246.0,8.135e-05,2,"2026-04-01T07:53:22.140",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238604,1775030002560,-194.01,8.135e-05,2,"2026-04-01T07:53:22.560",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238605,1775030002581,-460.50027844,8.223e-05,2,"2026-04-01T07:53:22.581",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238606,1775030002602,-345.48972156,8.223e-05,2,"2026-04-01T07:53:22.602",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238607,1775030003036,-156.27180057,8.223e-05,2,"2026-04-01T07:53:23.036",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238608,1775030003060,-500.71562507,8.223e-05,2,"2026-04-01T07:53:23.060",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238609,1775030003085,-343.01257436,8.24e-05,2,"2026-04-01T07:53:23.085",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238610,1775030003597,-1000.0,8.24e-05,2,"2026-04-01T07:53:23.597",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238611,1775030004039,-1000.0,8.24e-05,2,"2026-04-01T07:53:24.039",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238612,1775030004242,-1000.0,8.24e-05,2,"2026-04-01T07:53:24.242",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238613,1775030004489,-1000.0,8.24e-05,2,"2026-04-01T07:53:24.489",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238614,1775030004816,-1000.0,8.24e-05,2,"2026-04-01T07:53:24.816",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238615,1775030005147,-1000.0,8.24e-05,2,"2026-04-01T07:53:25.147",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238616,1775030005475,-1000.0,8.24e-05,2,"2026-04-01T07:53:25.475",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238617,1775030005793,-1000.0,8.24e-05,2,"2026-04-01T07:53:25.793",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238618,1775030007459,-1000.0,8.24e-05,2,"2026-04-01T07:53:27.459",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238619,1775030007649,-1000.0,8.24e-05,2,"2026-04-01T07:53:27.649",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238620,1775030007745,-1000.0,8.24e-05,2,"2026-04-01T07:53:27.745",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238621,1775030007865,-1000.0,8.24e-05,2,"2026-04-01T07:53:27.865",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238622,1775030007925,-1000.0,8.24e-05,2,"2026-04-01T07:53:27.925",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238623,1775030009792,-1000.0,8.24e-05,2,"2026-04-01T07:53:29.792",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238624,1775030010124,-1000.0,8.24e-05,2,"2026-04-01T07:53:30.124",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238625,1775030010505,-1000.0,8.24e-05,2,"2026-04-01T07:53:30.505",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238626,1775030010803,-1000.0,8.24e-05,2,"2026-04-01T07:53:30.803",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238627,1775030011216,-1000.0,8.24e-05,2,"2026-04-01T07:53:31.216",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238628,1775030011678,-1000.0,8.24e-05,2,"2026-04-01T07:53:31.678",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238629,1775030011981,-1000.0,8.24e-05,2,"2026-04-01T07:53:31.981",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238630,1775030012483,-1000.0,8.24e-05,2,"2026-04-01T07:53:32.483",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238631,1775030012786,-1000.0,8.24e-05,2,"2026-04-01T07:53:32.786",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238632,1775030013207,-1000.0,8.24e-05,2,"2026-04-01T07:53:33.207",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238633,1775030013742,-1000.0,8.24e-05,2,"2026-04-01T07:53:33.742",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238634,1775030014196,-1000.0,8.24e-05,2,"2026-04-01T07:53:34.196",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238635,1775030014629,-1000.0,8.24e-05,2,"2026-04-01T07:53:34.629",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238636,1775030015095,-1000.0,8.24e-05,2,"2026-04-01T07:53:35.095",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238637,1775030015512,-1000.0,8.24e-05,2,"2026-04-01T07:53:35.512",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238638,1775030015961,-1000.0,8.24e-05,2,"2026-04-01T07:53:35.961",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238639,1775030017196,-1000.0,8.24e-05,2,"2026-04-01T07:53:37.196",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238640,1775030017305,-1000.0,8.24e-05,2,"2026-04-01T07:53:37.305",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238641,1775030018406,-1000.0,8.24e-05,2,"2026-04-01T07:53:38.406",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238642,1775030018538,-1000.0,8.24e-05,2,"2026-04-01T07:53:38.538",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238643,1775030023751,-1000.0,8.24e-05,2,"2026-04-01T07:53:43.751",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238644,1775030024129,-1000.0,8.24e-05,2,"2026-04-01T07:53:44.129",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238645,1775030024552,-1000.0,8.24e-05,2,"2026-04-01T07:53:44.552",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238646,1775030025131,-1000.0,8.24e-05,2,"2026-04-01T07:53:45.131",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238647,1775030025326,-1000.0,8.24e-05,2,"2026-04-01T07:53:45.326",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238648,1775030025678,-1000.0,8.24e-05,2,"2026-04-01T07:53:45.678",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238649,1775030026106,-1000.0,8.24e-05,2,"2026-04-01T07:53:46.106",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238650,1775030026575,-1000.0,8.24e-05,2,"2026-04-01T07:53:46.575",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238651,1775030027159,-1000.0,8.24e-05,2,"2026-04-01T07:53:47.159",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238652,1775030027231,-1000.0,8.24e-05,2,"2026-04-01T07:53:47.231",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238653,1775030027591,-1000.0,8.24e-05,2,"2026-04-01T07:53:47.591",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238654,1775030027923,-1000.0,8.24e-05,2,"2026-04-01T07:53:47.923",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238655,1775030028282,-1000.0,8.24e-05,2,"2026-04-01T07:53:48.282",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238656,1775030029956,-1000.0,8.24e-05,2,"2026-04-01T07:53:49.956",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238657,1775030030002,-1000.0,8.24e-05,2,"2026-04-01T07:53:50.002",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238658,1775030030050,-1000.0,8.24e-05,2,"2026-04-01T07:53:50.050",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238659,1775030030190,-1000.0,8.24e-05,2,"2026-04-01T07:53:50.190",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238660,1775030030385,-1000.0,8.24e-05,2,"2026-04-01T07:53:50.385",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238661,1775030030803,-1000.0,8.24e-05,2,"2026-04-01T07:53:50.803",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238662,1775030031123,-1000.0,8.24e-05,2,"2026-04-01T07:53:51.123",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238663,1775030031525,-1000.0,8.24e-05,2,"2026-04-01T07:53:51.525",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238664,1775030031845,-1000.0,8.24e-05,2,"2026-04-01T07:53:51.845",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238665,1775030032257,-1000.0,8.24e-05,2,"2026-04-01T07:53:52.257",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238666,1775030032736,-1000.0,8.24e-05,2,"2026-04-01T07:53:52.736",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238667,1775030033061,-1000.0,8.24e-05,2,"2026-04-01T07:53:53.061",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238668,1775030033445,-1000.0,8.24e-05,2,"2026-04-01T07:53:53.445",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238669,1775030033773,-1000.0,8.24e-05,2,"2026-04-01T07:53:53.773",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238670,1775030034192,-1000.0,8.24e-05,2,"2026-04-01T07:53:54.192",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238671,1775030034666,-1000.0,8.24e-05,2,"2026-04-01T07:53:54.666",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238672,1775030035099,-1000.0,8.24e-05,2,"2026-04-01T07:53:55.099",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238673,1775030035425,-1000.0,8.24e-05,2,"2026-04-01T07:53:55.425",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238674,1775030035830,-1000.0,8.24e-05,2,"2026-04-01T07:53:55.830",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238675,1775030036563,-1000.0,8.24e-05,2,"2026-04-01T07:53:56.563",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238676,1775030036632,-1000.0,8.24e-05,2,"2026-04-01T07:53:56.632",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238677,1775030036903,-1000.0,8.24e-05,2,"2026-04-01T07:53:56.903",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238678,1775030037291,-1000.0,8.24e-05,2,"2026-04-01T07:53:57.291",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238679,1775030037725,-1000.0,8.24e-05,2,"2026-04-01T07:53:57.725",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238680,1775030038029,-1000.0,8.24e-05,2,"2026-04-01T07:53:58.029",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238681,1775030038456,-268.0,8.24e-05,2,"2026-04-01T07:53:58.456",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238682,1775030038482,-732.0,8.24e-05,2,"2026-04-01T07:53:58.482",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238683,1775030038793,-1000.0,8.24e-05,2,"2026-04-01T07:53:58.793",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238684,1775030039248,-1000.0,8.24e-05,2,"2026-04-01T07:53:59.248",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238685,1775030039578,-1000.0,8.24e-05,2,"2026-04-01T07:53:59.578",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238686,1775030041461,-1000.0,8.24e-05,2,"2026-04-01T07:54:01.461",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238687,1775030041514,-1000.0,8.24e-05,2,"2026-04-01T07:54:01.514",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238688,1775030041565,-1000.0,8.24e-05,2,"2026-04-01T07:54:01.565",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238689,1775030041597,-1000.0,8.24e-05,2,"2026-04-01T07:54:01.597",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238690,1775030041975,-300.0,8.239e-05,2,"2026-04-01T07:54:01.975",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238691,1775030042000,-700.0,8.24e-05,2,"2026-04-01T07:54:02.000",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238692,1775030042468,-1000.0,8.24e-05,2,"2026-04-01T07:54:02.468",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238693,1775030044005,-1000.0,8.24e-05,2,"2026-04-01T07:54:04.005",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238694,1775030044424,-1000.0,8.24e-05,2,"2026-04-01T07:54:04.424",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238695,1775030044829,-1000.0,8.24e-05,2,"2026-04-01T07:54:04.829",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238696,1775030045143,-1000.0,8.24e-05,2,"2026-04-01T07:54:05.143",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238697,1775030045296,500.0,8.223e-05,2,"2026-04-01T07:54:05.296",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238698,1775030045586,500.0,8.223e-05,2,"2026-04-01T07:54:05.586",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238699,1775030045614,-1000.0,8.24e-05,2,"2026-04-01T07:54:05.614",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238700,1775030045859,501.24069585,8.223e-05,2,"2026-04-01T07:54:05.859",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238701,1775030045919,-1000.0,8.24e-05,2,"2026-04-01T07:54:05.919",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238702,1775030046259,-1000.0,8.24e-05,2,"2026-04-01T07:54:06.259",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238703,1775030046677,-1000.0,8.24e-05,2,"2026-04-01T07:54:06.677",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238704,1775030047101,-1000.0,8.24e-05,2,"2026-04-01T07:54:07.101",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238705,1775030049047,-1000.0,8.24e-05,2,"2026-04-01T07:54:09.047",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238706,1775030049480,-1000.0,8.24e-05,2,"2026-04-01T07:54:09.480",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238707,1775030049826,-1000.0,8.24e-05,2,"2026-04-01T07:54:09.826",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238708,1775030050188,-1000.0,8.24e-05,2,"2026-04-01T07:54:10.188",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238709,1775030053207,-1000.0,8.24e-05,2,"2026-04-01T07:54:13.207",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238710,1775030055392,-1000.0,8.24e-05,2,"2026-04-01T07:54:15.392",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238711,1775030057007,-1000.0,8.24e-05,2,"2026-04-01T07:54:17.007",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238712,1775030057454,-1000.0,8.24e-05,2,"2026-04-01T07:54:17.454",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238713,1775030057746,-1000.0,8.24e-05,2,"2026-04-01T07:54:17.746",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238714,1775030058188,-1000.0,8.24e-05,2,"2026-04-01T07:54:18.188",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238715,1775030060098,-1000.0,8.24e-05,2,"2026-04-01T07:54:20.098",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238716,1775030060545,-1000.0,8.24e-05,2,"2026-04-01T07:54:20.545",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238717,1775030060873,-1000.0,8.24e-05,2,"2026-04-01T07:54:20.873",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238718,1775030062502,-1000.0,8.24e-05,2,"2026-04-01T07:54:22.502",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238719,1775030064544,-1000.0,8.24e-05,2,"2026-04-01T07:54:24.544",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238720,1775030065829,-1000.0,8.24e-05,2,"2026-04-01T07:54:25.829",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238721,1775030067074,-1000.0,8.24e-05,2,"2026-04-01T07:54:27.074",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238722,1775030068418,-1000.0,8.24e-05,2,"2026-04-01T07:54:28.418",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238723,1775030070485,-4910.90930415,8.24e-05,2,"2026-04-01T07:54:30.485",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238724,1775030076515,-5000.01,8.24e-05,2,"2026-04-01T07:54:36.515",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238725,1775030091917,-400.0,7.918e-05,2,"2026-04-01T07:54:51.917",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238726,1775030100393,9653.59,7.532e-05,2,"2026-04-01T07:55:00.393",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238727,1775030100416,346.41,7.532e-05,2,"2026-04-01T07:55:00.416",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238728,1775030111858,2280.1,7.532e-05,2,"2026-04-01T07:55:11.858",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238729,1775030136438,-1490.0,7.918e-05,2,"2026-04-01T07:55:36.438",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238730,1775030136465,-150.0,7.918e-05,2,"2026-04-01T07:55:36.465",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238732,1775030244122,5333.22,4.027e-05,2,"2026-04-01T07:57:24.122",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238733,1775030244517,1386.79,4.239e-05,2,"2026-04-01T07:57:24.517",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238734,1775030244540,3946.43,4.239e-05,2,"2026-04-01T07:57:24.540",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238735,1775030244705,5333.22,4.451e-05,2,"2026-04-01T07:57:24.705",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238736,1775030244900,720.36,4.663e-05,2,"2026-04-01T07:57:24.900",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238737,1775030244923,4612.86,4.663e-05,2,"2026-04-01T07:57:24.923",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238738,1775030245102,5333.22,4.875e-05,2,"2026-04-01T07:57:25.102",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238739,1775030245290,53.93,5.087e-05,2,"2026-04-01T07:57:25.290",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238740,1775030245315,5279.29,5.087e-05,2,"2026-04-01T07:57:25.315",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238741,1775030247121,4720.72,5.299e-05,2,"2026-04-01T07:57:27.121",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238742,1775030247144,612.5,5.299e-05,2,"2026-04-01T07:57:27.144",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238743,1775030247475,5333.22,5.511e-05,2,"2026-04-01T07:57:27.475",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238744,1775030247631,4054.29,5.723e-05,2,"2026-04-01T07:57:27.631",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238745,1775030247655,1278.93,5.723e-05,2,"2026-04-01T07:57:27.655",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238746,1775030247945,5333.22,5.935e-05,2,"2026-04-01T07:57:27.945",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238747,1775030247996,3387.86,6.146e-05,2,"2026-04-01T07:57:27.996",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238748,1775030248020,1945.36,6.146e-05,2,"2026-04-01T07:57:28.020",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238749,1775030248173,5333.22,6.358e-05,2,"2026-04-01T07:57:28.173",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238750,1775030248303,2721.43,6.57e-05,2,"2026-04-01T07:57:28.303",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238751,1775030248712,2611.79,6.57e-05,2,"2026-04-01T07:57:28.712",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238752,1775030248783,5333.22,6.782e-05,2,"2026-04-01T07:57:28.783",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238753,1775030248846,2055.0,6.994e-05,2,"2026-04-01T07:57:28.846",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238754,1775030248870,3278.22,6.994e-05,2,"2026-04-01T07:57:28.870",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238755,1775030249006,5333.22,7.206e-05,2,"2026-04-01T07:57:29.006",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238756,1775030249074,1388.57,7.418e-05,2,"2026-04-01T07:57:29.074",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238757,1775030249098,3944.65,7.418e-05,2,"2026-04-01T07:57:29.098",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238758,1775030249225,5333.22,7.63e-05,2,"2026-04-01T07:57:29.225",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238759,1775030249300,722.14,7.842e-05,2,"2026-04-01T07:57:29.300",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238760,1775030253214,-4611.08,7.842e-05,2,"2026-04-01T07:57:33.214",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238761,1775030264490,777.85,7.787e-05,2,"2026-04-01T07:57:44.490",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238762,1775030264514,301.15,7.787e-05,2,"2026-04-01T07:57:44.514",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238763,1775030326358,2089.83,7.523e-05,2,"2026-04-01T07:58:46.358",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238764,1775030359907,166.66,7.805e-05,2,"2026-04-01T07:59:19.907",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238770,1775030437270,-150.0,7.918e-05,2,"2026-04-01T08:00:37.270",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238771,1775030449757,720.99,7.516e-05,2,"2026-04-01T08:00:49.757",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238786,1775030541698,1603.44,7.322e-05,2,"2026-04-01T08:02:21.698",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238788,1775030668362,1600.0,7.234e-05,2,"2026-04-01T08:04:28.362",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238789,1775030694690,797.61,7.11e-05,2,"2026-04-01T08:04:54.690",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238790,1775030694782,998.96,7.776e-05,2,"2026-04-01T08:04:54.782",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238791,1775030694804,765.36,7.776e-05,2,"2026-04-01T08:04:54.804",0.0004672,102.96,0.9764450766355985,5764577236.098159]
[419238792,1775030741408,-265.0,8.009e-05,2,"2026-04-01T08:05:41.408",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238793,1775030756909,1060.0,7.572e-05,2,"2026-04-01T08:05:56.909",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238794,1775030777752,500.0,7.209e-05,2,"2026-04-01T08:06:17.752",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238795,1775030822731,3440.01,7.182e-05,2,"2026-04-01T08:07:02.731",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238796,1775030822752,500.07,7.182e-05,2,"2026-04-01T08:07:02.752",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238797,1775030859340,5000.01,8e-05,2,"2026-04-01T08:07:39.340",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238798,1775030859365,914.24315846,8e-05,2,"2026-04-01T08:07:39.365",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238799,1775030859390,282.47605178,8e-05,2,"2026-04-01T08:07:39.390",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238800,1775030859414,150.6153884,8e-05,2,"2026-04-01T08:07:39.414",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238801,1775030859439,5579.18047473,8e-05,2,"2026-04-01T08:07:39.439",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238802,1775030859463,300.0,8e-05,2,"2026-04-01T08:07:39.463",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238803,1775030859489,300.0,8e-05,2,"2026-04-01T08:07:39.489",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238804,1775030859515,300.0,8e-05,2,"2026-04-01T08:07:39.515",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238805,1775030859540,193.5060619,8e-05,2,"2026-04-01T08:07:39.540",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238806,1775030859568,1484.04176349,8e-05,2,"2026-04-01T08:07:39.568",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238807,1775030859594,185.6213,8e-05,2,"2026-04-01T08:07:39.594",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238808,1775030859619,466.584817,8e-05,2,"2026-04-01T08:07:39.619",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238809,1775030859645,280.963517,8e-05,2,"2026-04-01T08:07:39.645",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238810,1775030859670,256.3106846,8e-05,2,"2026-04-01T08:07:39.670",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238811,1775030859692,8036.72093482,8e-05,2,"2026-04-01T08:07:39.692",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238812,1775030881891,1963.28906518,6.708e-05,2,"2026-04-01T08:08:01.891",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238813,1775030881913,536.71093482,6.708e-05,2,"2026-04-01T08:08:01.913",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238814,1775030882411,1600.0,6.948e-05,2,"2026-04-01T08:08:02.411",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238815,1775030882922,1528.48,7.073e-05,2,"2026-04-01T08:08:02.922",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238816,1775030883432,1300.0,7.346e-05,2,"2026-04-01T08:08:03.432",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238817,1775030883946,1720.0,7.452e-05,2,"2026-04-01T08:08:03.946",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238818,1775030884762,2000.0,7.645e-05,2,"2026-04-01T08:08:04.762",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238819,1775030885276,1314.81906518,7.846e-05,2,"2026-04-01T08:08:05.276",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238820,1775030885299,1397.59093482,7.846e-05,2,"2026-04-01T08:08:05.299",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238821,1775030948487,1190.0,7.604e-05,2,"2026-04-01T08:09:08.487",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238822,1775030948977,7412.41906518,7.978e-05,2,"2026-04-01T08:09:08.977",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238823,1775030949007,10000.01,7.978e-05,2,"2026-04-01T08:09:09.007",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238824,1775030949036,10000.01,7.978e-05,2,"2026-04-01T08:09:09.036",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238825,1775030949064,10000.01,7.978e-05,2,"2026-04-01T08:09:09.064",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238826,1775030949095,10000.01,7.978e-05,2,"2026-04-01T08:09:09.095",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238827,1775030949127,10000.01,7.978e-05,2,"2026-04-01T08:09:09.127",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238828,1775030949157,10000.01,7.978e-05,2,"2026-04-01T08:09:09.157",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238829,1775030949193,10000.01,7.978e-05,2,"2026-04-01T08:09:09.193",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238830,1775030949222,10000.01,7.978e-05,2,"2026-04-01T08:09:09.222",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238831,1775030949251,10000.01,7.978e-05,2,"2026-04-01T08:09:09.251",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238832,1775030967012,-4776.39681777,7.978e-05,2,"2026-04-01T08:09:27.012",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238833,1775030967122,-10000.01,7.978e-05,2,"2026-04-01T08:09:27.122",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238834,1775030967187,-10000.01,7.978e-05,2,"2026-04-01T08:09:27.187",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238835,1775030967311,-10000.01,7.978e-05,2,"2026-04-01T08:09:27.311",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238836,1775030967405,-10000.01,7.978e-05,2,"2026-04-01T08:09:27.405",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238837,1775030967505,-10000.01,7.978e-05,2,"2026-04-01T08:09:27.505",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238838,1775030967609,-10000.01,7.978e-05,2,"2026-04-01T08:09:27.609",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238839,1775030969675,-10000.01,7.978e-05,2,"2026-04-01T08:09:29.675",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238840,1775030969762,-10000.01,7.978e-05,2,"2026-04-01T08:09:29.762",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238841,1775030969887,-10000.01,7.978e-05,2,"2026-04-01T08:09:29.887",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238842,1775030972847,-10000.01,7.978e-05,2,"2026-04-01T08:09:32.847",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238843,1775030972918,-10000.01,7.978e-05,2,"2026-04-01T08:09:32.918",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238844,1775030973368,-10000.01,7.978e-05,2,"2026-04-01T08:09:33.368",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238845,1775030973517,-10000.01,7.978e-05,2,"2026-04-01T08:09:33.517",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238846,1775030973653,-10000.01,7.978e-05,2,"2026-04-01T08:09:33.653",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238847,1775030973758,-10000.01,7.978e-05,2,"2026-04-01T08:09:33.758",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238848,1775030973843,-10000.01,7.978e-05,2,"2026-04-01T08:09:33.843",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238849,1775030980349,2173.6436142,7.382e-05,2,"2026-04-01T08:09:40.349",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238850,1775030980373,2397.3939357,7.382e-05,2,"2026-04-01T08:09:40.373",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238851,1775030980397,2397.3939357,7.382e-05,2,"2026-04-01T08:09:40.397",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238852,1775030980421,468.1385144,7.382e-05,2,"2026-04-01T08:09:40.421",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238853,1775030983322,-228.63481586,7.972e-05,2,"2026-04-01T08:09:43.322",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238854,1775030983491,-9771.37518414,7.978e-05,2,"2026-04-01T08:09:43.491",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238855,1775030983510,-228.63481586,7.978e-05,2,"2026-04-01T08:09:43.510",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238856,1775030983524,-9542.74036828,7.978e-05,2,"2026-04-01T08:09:43.524",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238857,1775030987904,-10000.01,7.978e-05,2,"2026-04-01T08:09:47.904",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238858,1775030988000,-10000.01,7.978e-05,2,"2026-04-01T08:09:48.000",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238859,1775031006857,3908.0,4.5e-05,120,"2026-04-01T08:10:06.857",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238861,1775031012310,1500.0,7.486e-05,2,"2026-04-01T08:10:12.310",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238862,1775031012824,2830.0,7.501e-05,2,"2026-04-01T08:10:12.824",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238865,1775031031774,-882.31924771,7.556e-05,2,"2026-04-01T08:10:31.774",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238866,1775031031786,-1367.68075229,7.556e-05,2,"2026-04-01T08:10:31.786",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238867,1775031031796,-2800.0,7.61e-05,2,"2026-04-01T08:10:31.796",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238868,1775031031805,-150.0,7.61e-05,2,"2026-04-01T08:10:31.805",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238869,1775031031815,-1037.76,7.72e-05,2,"2026-04-01T08:10:31.815",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238870,1775031031824,-1400.0,7.772e-05,2,"2026-04-01T08:10:31.824",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238871,1775031031834,-244.53365806,7.772e-05,2,"2026-04-01T08:10:31.834",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238872,1775031031843,-393.96949512,7.888e-05,2,"2026-04-01T08:10:31.843",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238873,1775031031852,-990.0,7.907e-05,2,"2026-04-01T08:10:31.852",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238874,1775031031862,-1749.705226,7.945e-05,2,"2026-04-01T08:10:31.862",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238875,1775031031871,-1077.21,7.97e-05,2,"2026-04-01T08:10:31.871",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238876,1775031031880,-264.0,7.977e-05,2,"2026-04-01T08:10:31.880",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238877,1775031031890,-1200.0,7.977e-05,2,"2026-04-01T08:10:31.890",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238878,1775031031899,-300.0,7.977e-05,2,"2026-04-01T08:10:31.899",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238879,1775031031908,-600478.49650993,7.978e-05,2,"2026-04-01T08:10:31.908",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238880,1775031031919,-205926.67649878,7.978e-05,2,"2026-04-01T08:10:31.919",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238881,1775031031931,-247466.28077382,7.978e-05,2,"2026-04-01T08:10:31.931",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238882,1775031031943,-229621.27986624,7.978e-05,2,"2026-04-01T08:10:31.943",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238883,1775031031953,-1928.46,8.019e-05,2,"2026-04-01T08:10:31.953",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238884,1775031031962,-2230.0,8.02e-05,2,"2026-04-01T08:10:31.962",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238885,1775031031972,-250.0,8.022e-05,2,"2026-04-01T08:10:31.972",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238886,1775031031981,-500.0,8.023e-05,2,"2026-04-01T08:10:31.981",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238887,1775031031990,-500.3230543,8.023e-05,2,"2026-04-01T08:10:31.990",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238888,1775031032000,-500.22919119,8.023e-05,2,"2026-04-01T08:10:32.000",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238889,1775031032010,-170.03963765,8.023e-05,2,"2026-04-01T08:10:32.010",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238890,1775031032019,-193.0,8.026e-05,2,"2026-04-01T08:10:32.019",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238891,1775031032028,-500.0,8.033e-05,2,"2026-04-01T08:10:32.028",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238892,1775031032038,-508.71289676,8.033e-05,2,"2026-04-01T08:10:32.038",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238893,1775031032048,-500.0,8.033e-05,2,"2026-04-01T08:10:32.048",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238894,1775031032058,-250.0,8.034e-05,2,"2026-04-01T08:10:32.058",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238895,1775031032068,-1200.0,8.042e-05,2,"2026-04-01T08:10:32.068",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238896,1775031032078,-300.0,8.042e-05,2,"2026-04-01T08:10:32.078",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238897,1775031032087,-150.0,8.042e-05,2,"2026-04-01T08:10:32.087",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238898,1775031032097,-194.61263594,8.042e-05,2,"2026-04-01T08:10:32.097",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238899,1775031032107,-57790.59091812,8.043e-05,2,"2026-04-01T08:10:32.107",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238900,1775031032116,-500.0,8.052e-05,2,"2026-04-01T08:10:32.116",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238901,1775031032126,-500.0,8.052e-05,2,"2026-04-01T08:10:32.126",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238902,1775031032136,-500.0,8.052e-05,2,"2026-04-01T08:10:32.136",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238903,1775031032145,-500.0,8.052e-05,2,"2026-04-01T08:10:32.145",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238904,1775031032155,-500.0,8.052e-05,2,"2026-04-01T08:10:32.155",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238905,1775031032164,-500.0,8.052e-05,2,"2026-04-01T08:10:32.164",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238906,1775031032174,-500.0,8.052e-05,2,"2026-04-01T08:10:32.174",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238907,1775031032184,-500.0,8.052e-05,2,"2026-04-01T08:10:32.184",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238908,1775031032193,-624.73186652,8.052e-05,2,"2026-04-01T08:10:32.193",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238909,1775031032202,-261.2093537,8.052e-05,2,"2026-04-01T08:10:32.202",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238910,1775031032212,-500.0,8.052e-05,2,"2026-04-01T08:10:32.212",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238911,1775031032221,-264.09146923,8.052e-05,2,"2026-04-01T08:10:32.221",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238912,1775031032231,-500.0,8.052e-05,2,"2026-04-01T08:10:32.231",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238913,1775031032240,-500.0,8.052e-05,2,"2026-04-01T08:10:32.240",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238914,1775031032249,-500.0,8.052e-05,2,"2026-04-01T08:10:32.249",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238915,1775031032259,-500.0,8.052e-05,2,"2026-04-01T08:10:32.259",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238916,1775031032268,-500.0,8.052e-05,2,"2026-04-01T08:10:32.268",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238917,1775031032277,-500.0,8.052e-05,2,"2026-04-01T08:10:32.277",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238918,1775031032287,-500.0,8.052e-05,2,"2026-04-01T08:10:32.287",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238919,1775031032296,-500.0,8.052e-05,2,"2026-04-01T08:10:32.296",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238920,1775031032306,-500.0,8.052e-05,2,"2026-04-01T08:10:32.306",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238921,1775031032315,-500.0,8.052e-05,2,"2026-04-01T08:10:32.315",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238922,1775031032324,-500.0,8.052e-05,2,"2026-04-01T08:10:32.324",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238923,1775031032334,-500.0,8.052e-05,2,"2026-04-01T08:10:32.334",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238924,1775031032343,-500.0,8.052e-05,2,"2026-04-01T08:10:32.343",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238926,1775031032353,-500.0,8.052e-05,2,"2026-04-01T08:10:32.353",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238928,1775031032363,-500.0,8.052e-05,2,"2026-04-01T08:10:32.363",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238930,1775031032373,-500.0,8.052e-05,2,"2026-04-01T08:10:32.373",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238932,1775031032383,-377.2628896,8.052e-05,2,"2026-04-01T08:10:32.383",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238934,1775031032392,-500.0,8.052e-05,2,"2026-04-01T08:10:32.392",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238937,1775031032401,-500.0,8.052e-05,2,"2026-04-01T08:10:32.401",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238939,1775031032411,-500.0,8.052e-05,2,"2026-04-01T08:10:32.411",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238941,1775031032421,-500.0,8.052e-05,2,"2026-04-01T08:10:32.421",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238943,1775031032431,-500.0,8.052e-05,2,"2026-04-01T08:10:32.431",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238945,1775031032441,-500.0,8.052e-05,2,"2026-04-01T08:10:32.441",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238947,1775031032450,-500.0,8.052e-05,2,"2026-04-01T08:10:32.450",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238949,1775031032460,-500.0,8.052e-05,2,"2026-04-01T08:10:32.460",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238951,1775031032471,-500.0,8.052e-05,2,"2026-04-01T08:10:32.471",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238952,1775031032481,-500.0,8.052e-05,2,"2026-04-01T08:10:32.481",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238953,1775031032491,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.491",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238954,1775031032500,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.500",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238955,1775031032509,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.509",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238956,1775031032519,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.519",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238957,1775031032530,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.530",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238958,1775031032539,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.539",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238959,1775031032548,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.548",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238960,1775031032558,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.558",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238961,1775031032568,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.568",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238962,1775031032578,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.578",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238963,1775031032588,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.588",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238964,1775031032598,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.598",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238965,1775031032607,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.607",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238966,1775031032617,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.617",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238967,1775031032627,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.627",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238968,1775031032637,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.637",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238969,1775031032646,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.646",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238970,1775031032655,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.655",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238971,1775031032665,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.665",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238972,1775031032674,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.674",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238974,1775031032684,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.684",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238976,1775031032694,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.694",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238977,1775031032703,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.703",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238978,1775031032713,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.713",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238979,1775031032723,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.723",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238980,1775031032732,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.732",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238981,1775031032742,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.742",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238982,1775031032753,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.753",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238983,1775031032762,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.762",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238984,1775031032772,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.772",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238985,1775031032782,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.782",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238986,1775031032793,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.793",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238987,1775031032802,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.802",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238988,1775031032812,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.812",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238989,1775031032822,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.822",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238990,1775031032832,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.832",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238991,1775031032842,-24.2718057,8.052e-05,2,"2026-04-01T08:10:32.842",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238992,1775031032856,-1124.20367831,8.052e-05,2,"2026-04-01T08:10:32.856",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238993,1775031032866,-130.21440846,8.052e-05,2,"2026-04-01T08:10:32.866",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238994,1775031032877,-1018.26107555,8.052e-05,2,"2026-04-01T08:10:32.877",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238995,1775031032888,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:32.888",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238996,1775031032898,-7.7655637,8.052e-05,2,"2026-04-01T08:10:32.898",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238997,1775031032914,-491.5847794,8.052e-05,2,"2026-04-01T08:10:32.914",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238998,1775031033021,-649.12514091,8.052e-05,2,"2026-04-01T08:10:33.021",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419238999,1775031033032,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:33.032",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239000,1775031033043,-802.39937508,8.052e-05,2,"2026-04-01T08:10:33.043",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239001,1775031037697,-1575.0,7.979e-05,2,"2026-04-01T08:10:37.697",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239002,1775031037948,-346.07610893,8.052e-05,2,"2026-04-01T08:10:37.948",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239003,1775031037958,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:37.958",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239004,1775031037968,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:37.968",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239005,1775031037979,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:37.979",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239006,1775031037989,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:37.989",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239007,1775031037999,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:37.999",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239008,1775031038010,-1148.47548401,8.052e-05,2,"2026-04-01T08:10:38.010",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239009,1775031038019,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.019",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239010,1775031038029,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.029",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239011,1775031038039,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.039",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239012,1775031038048,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.048",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239013,1775031038057,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.057",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239014,1775031038067,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.067",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239015,1775031038076,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.076",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239016,1775031038086,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.086",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239017,1775031038096,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.096",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239018,1775031038106,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.106",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239019,1775031038116,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.116",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239020,1775031038126,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.126",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239021,1775031038135,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.135",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239022,1775031038145,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.145",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239023,1775031038155,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.155",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239024,1775031038164,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.164",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239025,1775031038174,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.174",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239026,1775031038184,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.184",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239027,1775031038194,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.194",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239028,1775031038203,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.203",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239029,1775031038213,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.213",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239030,1775031038222,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.222",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239031,1775031038232,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.232",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239033,1775031038242,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.242",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239035,1775031038252,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.252",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239037,1775031038262,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.262",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239039,1775031038271,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.271",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239041,1775031038281,-1158.6901695,8.052e-05,2,"2026-04-01T08:10:38.281",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239043,1775031038290,-1658.69016956,8.052e-05,2,"2026-04-01T08:10:38.290",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239045,1775031038305,-1658.69016956,8.052e-05,2,"2026-04-01T08:10:38.305",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239047,1775031038315,-500.0,8.053e-05,2,"2026-04-01T08:10:38.315",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239049,1775031038325,-5333.22,8.054e-05,2,"2026-04-01T08:10:38.325",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239051,1775031038334,-166.66,8.062e-05,2,"2026-04-01T08:10:38.334",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239054,1775031038345,-415.31553778,8.077e-05,2,"2026-04-01T08:10:38.345",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239056,1775031038355,-1000.0,8.077e-05,2,"2026-04-01T08:10:38.355",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239058,1775031038365,-150.99,8.077e-05,2,"2026-04-01T08:10:38.365",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239060,1775031038375,-1031.59,8.077e-05,2,"2026-04-01T08:10:38.375",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239062,1775031038385,-9999.99,8.078e-05,2,"2026-04-01T08:10:38.385",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239064,1775031038395,-150.99,8.078e-05,2,"2026-04-01T08:10:38.395",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239066,1775031038404,-3945.91,8.078e-05,2,"2026-04-01T08:10:38.404",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239068,1775031038414,-355.25,8.078e-05,2,"2026-04-01T08:10:38.414",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239070,1775031038424,-4999.99,8.078e-05,2,"2026-04-01T08:10:38.424",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239072,1775031038434,-1924.72,8.078e-05,2,"2026-04-01T08:10:38.434",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239074,1775031038445,-5943.13,8.078e-05,2,"2026-04-01T08:10:38.445",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239076,1775031038454,-999.99,8.078e-05,2,"2026-04-01T08:10:38.454",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239078,1775031038464,-16182.97,8.078e-05,2,"2026-04-01T08:10:38.464",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239080,1775031038474,-299.99,8.078e-05,2,"2026-04-01T08:10:38.474",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239082,1775031038484,-500.0,8.078e-05,2,"2026-04-01T08:10:38.484",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239084,1775031038494,-265.76525703,8.078e-05,2,"2026-04-01T08:10:38.494",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239086,1775031038504,-451.55421871,8.078e-05,2,"2026-04-01T08:10:38.504",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239088,1775031038513,-195.16786773,8.078e-05,2,"2026-04-01T08:10:38.513",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239090,1775031038523,-500.0,8.078e-05,2,"2026-04-01T08:10:38.523",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239092,1775031038533,-564.47103538,8.078e-05,2,"2026-04-01T08:10:38.533",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239094,1775031038543,-500.0,8.078e-05,2,"2026-04-01T08:10:38.543",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239096,1775031038553,-500.0,8.078e-05,2,"2026-04-01T08:10:38.553",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239098,1775031038564,-500.0,8.078e-05,2,"2026-04-01T08:10:38.564",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239100,1775031038574,-211.4005417,8.078e-05,2,"2026-04-01T08:10:38.574",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239102,1775031038584,-9999.99,8.079e-05,2,"2026-04-01T08:10:38.584",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239105,1775031038594,-9999.99,8.079e-05,2,"2026-04-01T08:10:38.594",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239107,1775031038604,-9999.99,8.079e-05,2,"2026-04-01T08:10:38.604",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239109,1775031038615,-150.0,8.1e-05,2,"2026-04-01T08:10:38.615",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239111,1775031038624,-1740.0,8.104e-05,2,"2026-04-01T08:10:38.624",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239113,1775031038634,-1600.0,8.139e-05,2,"2026-04-01T08:10:38.634",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239115,1775031038644,-3588.10117931,8.14e-05,2,"2026-04-01T08:10:38.644",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239117,1775031038654,-1360.3911,8.14e-05,2,"2026-04-01T08:10:38.654",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239119,1775031038664,-1545.43,8.176e-05,2,"2026-04-01T08:10:38.664",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239121,1775031038674,-447.229905,8.178e-05,2,"2026-04-01T08:10:38.674",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239123,1775031038684,-202.44762194,8.185e-05,2,"2026-04-01T08:10:38.684",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239125,1775031038693,-150.0,8.2e-05,2,"2026-04-01T08:10:38.693",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239127,1775031038703,-1300.0,8.213e-05,2,"2026-04-01T08:10:38.703",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239129,1775031038714,-500.0,8.219e-05,2,"2026-04-01T08:10:38.714",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239131,1775031038723,-159.1633343,8.219e-05,2,"2026-04-01T08:10:38.723",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239133,1775031038734,-500.0,8.219e-05,2,"2026-04-01T08:10:38.734",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239135,1775031038744,-500.0,8.219e-05,2,"2026-04-01T08:10:38.744",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239137,1775031038754,-500.0,8.219e-05,2,"2026-04-01T08:10:38.754",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239139,1775031038764,-500.0,8.219e-05,2,"2026-04-01T08:10:38.764",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239141,1775031038775,-2000.0,8.219e-05,2,"2026-04-01T08:10:38.775",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239143,1775031038786,-171.55475208,8.223e-05,2,"2026-04-01T08:10:38.786",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239145,1775031038796,-500.0,8.223e-05,2,"2026-04-01T08:10:38.796",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239148,1775031038812,-500.0,8.223e-05,2,"2026-04-01T08:10:38.812",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239150,1775031038822,-500.43591004,8.223e-05,2,"2026-04-01T08:10:38.822",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239152,1775031038832,-549.35464074,8.223e-05,2,"2026-04-01T08:10:38.832",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239154,1775031038843,-500.0,8.223e-05,2,"2026-04-01T08:10:38.843",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239156,1775031038853,-500.0,8.223e-05,2,"2026-04-01T08:10:38.853",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239158,1775031038863,-315.73,8.227e-05,2,"2026-04-01T08:10:38.863",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239160,1775031038874,-1538.84346569,8.228e-05,2,"2026-04-01T08:10:38.874",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239163,1775031038889,-608.21269019,8.228e-05,2,"2026-04-01T08:10:38.889",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239165,1775031038901,-1617.40428583,8.228e-05,2,"2026-04-01T08:10:38.901",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239167,1775031038913,-132.98955829,8.228e-05,2,"2026-04-01T08:10:38.913",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239169,1775031038923,-203.068,8.228e-05,2,"2026-04-01T08:10:38.923",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239171,1775031038935,-761.16343089,8.234e-05,2,"2026-04-01T08:10:38.935",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239174,1775031038948,-2003.53762084,8.234e-05,2,"2026-04-01T08:10:38.948",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239176,1775031038960,-271.53096364,8.234e-05,2,"2026-04-01T08:10:38.960",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239178,1775031038972,-833.3319982,8.234e-05,2,"2026-04-01T08:10:38.972",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239180,1775031038983,-500.0,8.235e-05,2,"2026-04-01T08:10:38.983",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239182,1775031038993,-1702.72483654,8.238e-05,2,"2026-04-01T08:10:38.993",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239185,1775031039011,-767.54052114,8.238e-05,2,"2026-04-01T08:10:39.011",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239188,1775031039047,-187.26943817,8.238e-05,2,"2026-04-01T08:10:39.047",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239189,1775031039057,-1556.51530058,8.283e-05,2,"2026-04-01T08:10:39.057",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239190,1775031039074,-1043.48469942,8.283e-05,2,"2026-04-01T08:10:39.074",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239191,1775031039084,-1723.0,8.295e-05,2,"2026-04-01T08:10:39.084",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239192,1775031039095,-448.0,8.295e-05,2,"2026-04-01T08:10:39.095",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239193,1775031039105,-245.51530058,8.303e-05,2,"2026-04-01T08:10:39.105",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239194,1775031039126,-182.42469942,8.303e-05,2,"2026-04-01T08:10:39.126",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239196,1775031039136,-1209.0496684,8.311e-05,2,"2026-04-01T08:10:39.136",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239198,1775031039146,-222.0,8.311e-05,2,"2026-04-01T08:10:39.146",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239200,1775031039156,-2070.0,8.314e-05,2,"2026-04-01T08:10:39.156",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239202,1775031039166,-166.66,8.32e-05,2,"2026-04-01T08:10:39.166",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239204,1775031039176,-277.0,8.328e-05,2,"2026-04-01T08:10:39.176",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239206,1775031039188,-374.0,8.344e-05,2,"2026-04-01T08:10:39.188",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239208,1775031039199,-1200.0,8.383e-05,2,"2026-04-01T08:10:39.199",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239211,1775031039210,-997.28,8.434e-05,2,"2026-04-01T08:10:39.210",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239213,1775031039220,-1930.0,8.454e-05,2,"2026-04-01T08:10:39.220",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239215,1775031039229,-2700.0,8.457e-05,2,"2026-04-01T08:10:39.229",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239217,1775031039239,-500.0,8.509e-05,2,"2026-04-01T08:10:39.239",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239219,1775031039249,-798.0,8.549e-05,2,"2026-04-01T08:10:39.249",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239221,1775031039258,-1000.0,8.571e-05,2,"2026-04-01T08:10:39.258",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239223,1775031039268,-166.66,8.577e-05,2,"2026-04-01T08:10:39.268",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239225,1775031039278,-2480.0,8.578e-05,2,"2026-04-01T08:10:39.278",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239227,1775031039288,-1000.0,8.581e-05,2,"2026-04-01T08:10:39.288",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239229,1775031039298,-3050.0,8.602e-05,2,"2026-04-01T08:10:39.298",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239231,1775031039311,-1979.72,8.714e-05,2,"2026-04-01T08:10:39.311",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239233,1775031039321,-1000.51641949,8.771e-05,2,"2026-04-01T08:10:39.321",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239235,1775031039332,-1000.0,8.771e-05,2,"2026-04-01T08:10:39.332",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239237,1775031039342,-1680.0,8.775e-05,2,"2026-04-01T08:10:39.342",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239239,1775031039352,-420.0,8.775e-05,2,"2026-04-01T08:10:39.352",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239241,1775031039362,-373.66865711,8.783e-05,2,"2026-04-01T08:10:39.362",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239243,1775031039372,-5000.0,8.81e-05,2,"2026-04-01T08:10:39.372",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239245,1775031039381,-3253.02055558,8.81e-05,2,"2026-04-01T08:10:39.381",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239411,1775031041454,-234.0,8.226e-05,2,"2026-04-01T08:10:41.454",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239412,1775031041464,-407.3636,8.243e-05,2,"2026-04-01T08:10:41.464",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239413,1775031042561,-66.6364,8.243e-05,2,"2026-04-01T08:10:42.561",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239414,1775031042570,-534.03772529,8.81e-05,2,"2026-04-01T08:10:42.570",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239415,1775031042629,-1212.94171913,8.81e-05,2,"2026-04-01T08:10:42.629",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239416,1775031042639,-5000.0,8.81e-05,2,"2026-04-01T08:10:42.639",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239417,1775031042648,-656.15643601,8.81e-05,2,"2026-04-01T08:10:42.648",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239418,1775031042659,-4343.84356399,8.81e-05,2,"2026-04-01T08:10:42.659",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239419,1775031042668,-5000.0,8.81e-05,2,"2026-04-01T08:10:42.668",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239420,1775031042677,-193.0,8.81e-05,2,"2026-04-01T08:10:42.677",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239421,1775031042687,-250.0,8.821e-05,2,"2026-04-01T08:10:42.687",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239422,1775031042696,-218.0,8.827e-05,2,"2026-04-01T08:10:42.696",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239423,1775031042705,-166.66,8.835e-05,2,"2026-04-01T08:10:42.705",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239424,1775031042715,-1320.9,8.838e-05,2,"2026-04-01T08:10:42.715",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239425,1775031042724,-977.0,8.844e-05,2,"2026-04-01T08:10:42.724",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239426,1775031042733,-420.0,8.846e-05,2,"2026-04-01T08:10:42.733",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239427,1775031042742,-255.0,8.846e-05,2,"2026-04-01T08:10:42.742",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239428,1775031042752,-878.32,8.892e-05,2,"2026-04-01T08:10:42.752",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239429,1775031042762,-4365.68,8.926e-05,2,"2026-04-01T08:10:42.762",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239430,1775031042771,-43914.77,8.926e-05,2,"2026-04-01T08:10:42.771",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239431,1775031042780,-806.47,8.968e-05,2,"2026-04-01T08:10:42.780",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239432,1775031042788,-1600.0,9.043e-05,2,"2026-04-01T08:10:42.788",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239433,1775031042797,-854.59,9.055e-05,2,"2026-04-01T08:10:42.797",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239434,1775031042807,-166.66,9.093e-05,2,"2026-04-01T08:10:42.807",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239435,1775031042816,-1500.0,9.118e-05,2,"2026-04-01T08:10:42.816",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239436,1775031042825,-332.23329004,9.128e-05,2,"2026-04-01T08:10:42.825",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239437,1775031042834,-2000.0,9.247e-05,2,"2026-04-01T08:10:42.834",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239438,1775031042846,-1500.0,9.318e-05,2,"2026-04-01T08:10:42.846",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239439,1775031042856,-7472.82277029,9.5e-05,3,"2026-04-01T08:10:42.856",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239440,1775031042865,-191.7209,9.6e-05,7,"2026-04-01T08:10:42.865",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239441,1775031042874,-838.0,9.652e-05,2,"2026-04-01T08:10:42.874",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239442,1775031042884,-180.0,9.652e-05,2,"2026-04-01T08:10:42.884",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239443,1775031042893,-2000.0,9.666e-05,2,"2026-04-01T08:10:42.893",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239444,1775031042902,-7346.78,9.67e-05,2,"2026-04-01T08:10:42.902",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239445,1775031042912,-582.0,9.73e-05,2,"2026-04-01T08:10:42.912",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239446,1775031042922,-2000.0,9.866e-05,2,"2026-04-01T08:10:42.922",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239447,1775031042932,-1600.0,9.947e-05,2,"2026-04-01T08:10:42.932",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239448,1775031042941,-488.92011993,0.0001,2,"2026-04-01T08:10:42.941",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239449,1775031042951,-500.0,0.0001,2,"2026-04-01T08:10:42.951",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239450,1775031042960,-500.0,0.0001,2,"2026-04-01T08:10:42.960",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239451,1775031042970,-500.0,0.0001,2,"2026-04-01T08:10:42.970",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239452,1775031042979,-200.0,0.0001,2,"2026-04-01T08:10:42.979",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239453,1775031042989,-500.0,0.0001,2,"2026-04-01T08:10:42.989",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239454,1775031042999,-500.0,0.0001,2,"2026-04-01T08:10:42.999",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239455,1775031043008,-500.0,0.0001,2,"2026-04-01T08:10:43.008",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239456,1775031043018,-500.0,0.0001,2,"2026-04-01T08:10:43.018",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239457,1775031043028,-500.0,0.0001,2,"2026-04-01T08:10:43.028",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239458,1775031043037,-500.0,0.0001,2,"2026-04-01T08:10:43.037",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239459,1775031043047,-500.0,0.0001,2,"2026-04-01T08:10:43.047",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239460,1775031043057,-500.0,0.0001,2,"2026-04-01T08:10:43.057",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239461,1775031043066,-500.0,0.0001,2,"2026-04-01T08:10:43.066",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239462,1775031043076,-151.0,0.0001,2,"2026-04-01T08:10:43.076",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239463,1775031043086,-151.0,0.0001,2,"2026-04-01T08:10:43.086",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239464,1775031043099,-151.0,0.0001,2,"2026-04-01T08:10:43.099",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239465,1775031043109,-151.0,0.0001,2,"2026-04-01T08:10:43.109",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239466,1775031043119,-151.0,0.0001,2,"2026-04-01T08:10:43.119",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239467,1775031043130,-151.0,0.0001,2,"2026-04-01T08:10:43.130",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239468,1775031043140,-151.0,0.0001,2,"2026-04-01T08:10:43.140",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239469,1775031043150,-151.0,0.0001,2,"2026-04-01T08:10:43.150",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239470,1775031043159,-500.0,0.0001,2,"2026-04-01T08:10:43.159",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239471,1775031043169,-151.0,0.0001,2,"2026-04-01T08:10:43.169",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239472,1775031043178,-151.0,0.0001,2,"2026-04-01T08:10:43.178",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239473,1775031043188,-500.0,0.0001,2,"2026-04-01T08:10:43.188",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239474,1775031043198,-151.0,0.0001,2,"2026-04-01T08:10:43.198",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239475,1775031043208,-151.0,0.0001,2,"2026-04-01T08:10:43.208",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239476,1775031043217,-500.0,0.0001,2,"2026-04-01T08:10:43.217",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239477,1775031043227,-151.0,0.0001,2,"2026-04-01T08:10:43.227",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239478,1775031043237,-151.0,0.0001,2,"2026-04-01T08:10:43.237",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239479,1775031043247,-500.0,0.0001,2,"2026-04-01T08:10:43.247",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239480,1775031043257,-151.0,0.0001,2,"2026-04-01T08:10:43.257",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239481,1775031043266,-151.0,0.0001,2,"2026-04-01T08:10:43.266",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239482,1775031043276,-500.0,0.0001,2,"2026-04-01T08:10:43.276",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239483,1775031043285,-151.0,0.0001,2,"2026-04-01T08:10:43.285",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239484,1775031043295,-500.0,0.0001,2,"2026-04-01T08:10:43.295",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239485,1775031043304,-151.0,0.0001,2,"2026-04-01T08:10:43.304",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239486,1775031043314,-500.0,0.0001,2,"2026-04-01T08:10:43.314",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239487,1775031043323,-151.0,0.0001,2,"2026-04-01T08:10:43.323",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239488,1775031043333,-500.0,0.0001,2,"2026-04-01T08:10:43.333",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239489,1775031043343,-151.0,0.0001,2,"2026-04-01T08:10:43.343",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239490,1775031043352,-500.0,0.0001,2,"2026-04-01T08:10:43.352",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239491,1775031043363,-151.0,0.0001,2,"2026-04-01T08:10:43.363",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239492,1775031043373,-500.0,0.0001,2,"2026-04-01T08:10:43.373",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239493,1775031043383,-151.0,0.0001,2,"2026-04-01T08:10:43.383",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239494,1775031043393,-500.0,0.0001,2,"2026-04-01T08:10:43.393",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239495,1775031043403,-219.80818474,0.0001,2,"2026-04-01T08:10:43.403",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239496,1775031043412,-500.0,0.0001,2,"2026-04-01T08:10:43.412",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239497,1775031043421,-151.0,0.0001,2,"2026-04-01T08:10:43.421",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239498,1775031043431,-1337.30371513,0.0001,2,"2026-04-01T08:10:43.431",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239499,1775031043442,-1977.03889303,0.0001,2,"2026-04-01T08:10:43.442",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239500,1775031043451,-10593.45637043,0.0001,2,"2026-04-01T08:10:43.451",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239501,1775031043461,-584.32262478,0.0001,2,"2026-04-01T08:10:43.461",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239502,1775031043470,-500.0,0.0001,2,"2026-04-01T08:10:43.470",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239503,1775031043480,-500.0,0.0001,2,"2026-04-01T08:10:43.480",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239505,1775031043489,-500.0,0.0001,2,"2026-04-01T08:10:43.489",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239507,1775031043498,-500.0,0.0001,2,"2026-04-01T08:10:43.498",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239509,1775031043508,-500.0,0.0001,2,"2026-04-01T08:10:43.508",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239511,1775031043518,-500.0,0.0001,2,"2026-04-01T08:10:43.518",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239513,1775031043528,-500.0,0.0001,2,"2026-04-01T08:10:43.528",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239515,1775031043538,-500.0,0.0001,2,"2026-04-01T08:10:43.538",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239516,1775031043548,-500.0,0.0001,2,"2026-04-01T08:10:43.548",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239518,1775031043558,-500.0,0.0001,2,"2026-04-01T08:10:43.558",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239520,1775031043568,-500.0,0.0001,2,"2026-04-01T08:10:43.568",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239522,1775031043578,-500.0,0.0001,2,"2026-04-01T08:10:43.578",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239524,1775031043587,-500.0,0.0001,2,"2026-04-01T08:10:43.587",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239526,1775031043597,-500.0,0.0001,2,"2026-04-01T08:10:43.597",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239528,1775031043607,-500.0,0.0001,2,"2026-04-01T08:10:43.607",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239530,1775031043617,-500.0,0.0001,2,"2026-04-01T08:10:43.617",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239532,1775031043627,-500.0,0.0001,2,"2026-04-01T08:10:43.627",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239534,1775031043636,-500.0,0.0001,2,"2026-04-01T08:10:43.636",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239536,1775031043646,-500.0,0.0001,2,"2026-04-01T08:10:43.646",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239538,1775031043655,-500.0,0.0001,2,"2026-04-01T08:10:43.655",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239540,1775031043665,-500.0,0.0001,2,"2026-04-01T08:10:43.665",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239542,1775031043675,-500.0,0.0001,2,"2026-04-01T08:10:43.675",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239544,1775031043685,-500.0,0.0001,2,"2026-04-01T08:10:43.685",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239546,1775031043695,-261.54857406,0.000101,2,"2026-04-01T08:10:43.695",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239548,1775031043705,-1203.19002491,0.00010214,2,"2026-04-01T08:10:43.705",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239550,1775031043715,-2000.0,0.00010274,2,"2026-04-01T08:10:43.715",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239552,1775031043727,-1976.41463132,0.00010414,2,"2026-04-01T08:10:43.727",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239553,1775031043737,-200.0,0.00010548,2,"2026-04-01T08:10:43.737",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239554,1775031043747,-1386.78395259,0.00010548,2,"2026-04-01T08:10:43.747",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239556,1775031043757,-250.0,0.00010596,2,"2026-04-01T08:10:43.757",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239557,1775031043766,-270.14237308,0.000107,2,"2026-04-01T08:10:43.766",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239558,1775031043776,-1600.0,0.00010852,2,"2026-04-01T08:10:43.776",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239559,1775031043786,-500.0,0.00010958,2,"2026-04-01T08:10:43.786",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239560,1775031043795,-500.0,0.00010958,3,"2026-04-01T08:10:43.795",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239562,1775031043805,-500.0,0.00010958,4,"2026-04-01T08:10:43.805",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239563,1775031043814,-500.0,0.00010958,5,"2026-04-01T08:10:43.814",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239564,1775031043825,-500.0,0.00010958,6,"2026-04-01T08:10:43.825",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239565,1775031043835,-235.16628401,0.00010958,7,"2026-04-01T08:10:43.835",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239566,1775031043844,-500.0,0.00010959,2,"2026-04-01T08:10:43.844",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239567,1775031043853,-216.6270075,0.00010959,2,"2026-04-01T08:10:43.853",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239568,1775031043863,-150.0,0.00010959,2,"2026-04-01T08:10:43.863",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239569,1775031043874,-150.0,0.00010959,2,"2026-04-01T08:10:43.874",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239570,1775031043884,-239.97550467,0.00010959,2,"2026-04-01T08:10:43.884",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239571,1775031043894,-5867.65943792,0.00011,2,"2026-04-01T08:10:43.894",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239572,1775031043904,-200.0,0.00011096,2,"2026-04-01T08:10:43.904",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239573,1775031043914,-1438.09495884,0.00011096,2,"2026-04-01T08:10:43.914",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239574,1775031043923,-42419.24405978,0.00011099,2,"2026-04-01T08:10:43.923",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239575,1775031043933,-42419.24405973,0.00011099,2,"2026-04-01T08:10:43.933",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239576,1775031043944,-245.0462,0.000111,12,"2026-04-01T08:10:43.944",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239577,1775031043954,-2000.0,0.00011301,2,"2026-04-01T08:10:43.954",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239578,1775031044281,-4693.82,0.00011507,2,"2026-04-01T08:10:44.281",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239579,1775031044292,-200.0,0.00011644,2,"2026-04-01T08:10:44.292",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239580,1775031044302,-931.87155833,0.00011644,2,"2026-04-01T08:10:44.302",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239581,1775031044312,-48009.51,0.00012055,2,"2026-04-01T08:10:44.312",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239582,1775031044322,-200.0,0.00012192,2,"2026-04-01T08:10:44.322",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239583,1775031044331,-2000.0,0.00012329,2,"2026-04-01T08:10:44.331",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239584,1775031044340,-313.2034,0.000126,17,"2026-04-01T08:10:44.340",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239585,1775031044349,-151.0,0.00012739,2,"2026-04-01T08:10:44.349",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239586,1775031044359,-200.0,0.0001274,2,"2026-04-01T08:10:44.359",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239587,1775031044368,-250.0,0.00013,2,"2026-04-01T08:10:44.368",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239588,1775031044378,-505.0,0.00013111,2,"2026-04-01T08:10:44.378",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239589,1775031044388,-200.0,0.00013288,2,"2026-04-01T08:10:44.388",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239590,1775031044397,-3240.0,0.00013425,2,"2026-04-01T08:10:44.397",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239591,1775031044406,-42419.24405973,0.0001356,2,"2026-04-01T08:10:44.406",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239592,1775031044415,-500.0,0.00013698,2,"2026-04-01T08:10:44.415",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239593,1775031044425,-500.0,0.00013698,2,"2026-04-01T08:10:44.425",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239594,1775031044436,-500.0,0.00013698,2,"2026-04-01T08:10:44.436",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239595,1775031044446,-150.0,0.00013699,2,"2026-04-01T08:10:44.446",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239596,1775031044455,-16362.27,0.00013699,2,"2026-04-01T08:10:44.455",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239597,1775031044464,-536.9866911,0.00013699,2,"2026-04-01T08:10:44.464",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239598,1775031044473,-224.28659877,0.00013699,2,"2026-04-01T08:10:44.473",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239599,1775031044482,-356.03578514,0.00013699,2,"2026-04-01T08:10:44.482",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239600,1775031044491,-500.0,0.00013699,2,"2026-04-01T08:10:44.491",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239601,1775031044501,-500.0,0.00013699,2,"2026-04-01T08:10:44.501",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239602,1775031044511,-500.0,0.00013699,2,"2026-04-01T08:10:44.511",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239603,1775031044522,-509.88873086,0.00013699,2,"2026-04-01T08:10:44.522",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239604,1775031044533,-500.0,0.00013699,2,"2026-04-01T08:10:44.533",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239605,1775031044542,-500.0,0.00013699,2,"2026-04-01T08:10:44.542",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239606,1775031044553,-216.88168899,0.00013699,2,"2026-04-01T08:10:44.553",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239607,1775031044563,-200.0,0.00013836,2,"2026-04-01T08:10:44.563",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239608,1775031044575,-150.0,0.00013973,2,"2026-04-01T08:10:44.575",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239609,1775031044585,-400.3178,0.00014,22,"2026-04-01T08:10:44.585",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239610,1775031044596,-1000.0,0.00014247,2,"2026-04-01T08:10:44.596",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239611,1775031044606,-506.56659925,0.00014247,2,"2026-04-01T08:10:44.606",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239612,1775031044616,-1000.0,0.00014266,2,"2026-04-01T08:10:44.616",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239613,1775031044626,-1000.0,0.00014266,2,"2026-04-01T08:10:44.626",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239614,1775031044636,-1000.0,0.00014266,2,"2026-04-01T08:10:44.636",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239615,1775031044646,-1000.0,0.00014266,2,"2026-04-01T08:10:44.646",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239616,1775031044656,-1000.0,0.00014266,2,"2026-04-01T08:10:44.656",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239617,1775031044665,-1000.0,0.00014266,2,"2026-04-01T08:10:44.665",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239618,1775031044674,-1000.0,0.00014266,2,"2026-04-01T08:10:44.674",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239619,1775031044684,-838.11,0.00014266,2,"2026-04-01T08:10:44.684",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239620,1775031044694,-200.0,0.00014384,2,"2026-04-01T08:10:44.694",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239621,1775031044703,-1500.0,0.00014795,2,"2026-04-01T08:10:44.703",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239622,1775031044712,-969.83,0.00014853,2,"2026-04-01T08:10:44.712",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239623,1775031044722,-7862.89,0.00014853,2,"2026-04-01T08:10:44.722",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239624,1775031044732,-200.0,0.00014932,2,"2026-04-01T08:10:44.732",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239625,1775031044742,-300.0,0.00015,2,"2026-04-01T08:10:44.742",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239626,1775031044752,-3674.27,0.00015471,2,"2026-04-01T08:10:44.752",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239627,1775031044763,-597.35,0.00015471,2,"2026-04-01T08:10:44.763",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239628,1775031044773,-7285.85,0.00015471,2,"2026-04-01T08:10:44.773",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239629,1775031044782,-152.5578191,0.00015478,2,"2026-04-01T08:10:44.782",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239630,1775031044792,-200.0,0.0001548,2,"2026-04-01T08:10:44.792",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239631,1775031044802,-511.6622,0.000155,27,"2026-04-01T08:10:44.802",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239632,1775031044811,-156.0,0.000156,2,"2026-04-01T08:10:44.811",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239633,1775031044820,-156.0,0.000156,2,"2026-04-01T08:10:44.820",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239634,1775031044830,-160.0,0.00015695,2,"2026-04-01T08:10:44.830",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239635,1775031044840,-2000.0,0.0001589,2,"2026-04-01T08:10:44.840",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239636,1775031044849,-150.0,0.000159,2,"2026-04-01T08:10:44.849",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239637,1775031044859,-150.0,0.000159,2,"2026-04-01T08:10:44.859",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239638,1775031044868,-213.4745671,0.000159,2,"2026-04-01T08:10:44.868",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239639,1775031044877,-151.0,0.000159,2,"2026-04-01T08:10:44.877",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239640,1775031044886,-237.18692904,0.000159,2,"2026-04-01T08:10:44.886",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239641,1775031044896,-7032.9794788,0.000159,2,"2026-04-01T08:10:44.896",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239642,1775031044907,-1686.84703864,0.00015916,2,"2026-04-01T08:10:44.907",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239643,1775031044917,-5054.75480365,0.0001596,2,"2026-04-01T08:10:44.917",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239644,1775031044927,-584.32262478,0.0001599,2,"2026-04-01T08:10:44.927",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239645,1775031044937,-584.32262478,0.0001599,2,"2026-04-01T08:10:44.937",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239646,1775031044946,-667071.72010718,0.00016,2,"2026-04-01T08:10:44.946",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239647,1775031044977,-1482.25,0.00016,2,"2026-04-01T08:10:44.977",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239648,1775031045309,-317.0,8.259e-05,2,"2026-04-01T08:10:45.309",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239649,1775031045319,-174.29455196,0.0001,2,"2026-04-01T08:10:45.319",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239650,1775031045328,-2937.60365679,0.00016,2,"2026-04-01T08:10:45.328",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239651,1775031045347,-787.8959738,0.00016,2,"2026-04-01T08:10:45.347",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239652,1775031045358,-316.220239,0.00016,2,"2026-04-01T08:10:45.358",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239653,1775031045474,-15004.16330012,0.00016,2,"2026-04-01T08:10:45.474",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239654,1775031045530,-344.0,0.00016,2,"2026-04-01T08:10:45.530",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239655,1775031045581,-327.365286,0.00016,2,"2026-04-01T08:10:45.581",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239656,1775031045902,-267503.70060264,0.00016,2,"2026-04-01T08:10:45.902",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239657,1775031045912,-72900.45456538,0.00016,2,"2026-04-01T08:10:45.912",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239658,1775031045924,-549.58915305,0.00016,2,"2026-04-01T08:10:45.924",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239659,1775031046073,-28314.13592414,0.00016,2,"2026-04-01T08:10:46.073",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239660,1775031046129,-12906.22436429,0.00016,2,"2026-04-01T08:10:46.129",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239661,1775031046288,-10626.8,0.00016,2,"2026-04-01T08:10:46.288",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239664,1775031100530,340.45,7.14e-05,2,"2026-04-01T08:11:40.530",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239665,1775031101416,-340.45,7.855e-05,2,"2026-04-01T08:11:41.416",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239666,1775031101444,-264.0,7.977e-05,2,"2026-04-01T08:11:41.444",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239667,1775031101471,-500.0,7.977e-05,2,"2026-04-01T08:11:41.471",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239668,1775031101502,-500.0,7.977e-05,2,"2026-04-01T08:11:41.502",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239669,1775031101529,-293.11010396,7.977e-05,2,"2026-04-01T08:11:41.529",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239670,1775031101557,-500.0,7.977e-05,2,"2026-04-01T08:11:41.557",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239671,1775031101584,-500.0,7.977e-05,2,"2026-04-01T08:11:41.584",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239672,1775031101614,-500.0,7.977e-05,2,"2026-04-01T08:11:41.614",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239673,1775031101640,-500.0,7.977e-05,2,"2026-04-01T08:11:41.640",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239674,1775031101666,-500.0,7.977e-05,2,"2026-04-01T08:11:41.666",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239675,1775031101696,-500.0,7.977e-05,2,"2026-04-01T08:11:41.696",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239676,1775031102178,-500.0,7.977e-05,2,"2026-04-01T08:11:42.178",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239677,1775031102205,-153.02920995,7.977e-05,2,"2026-04-01T08:11:42.205",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239678,1775031102237,-500.0,7.977e-05,2,"2026-04-01T08:11:42.237",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239679,1775031102265,-186.03567992,7.977e-05,2,"2026-04-01T08:11:42.265",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239680,1775031102295,-500.0,7.977e-05,2,"2026-04-01T08:11:42.295",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239681,1775031102326,-500.0,7.977e-05,2,"2026-04-01T08:11:42.326",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239682,1775031102356,-500.0,7.977e-05,2,"2026-04-01T08:11:42.356",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239683,1775031102386,-500.0,7.977e-05,2,"2026-04-01T08:11:42.386",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239684,1775031102417,-500.0,7.977e-05,2,"2026-04-01T08:11:42.417",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239685,1775031102447,-500.0,7.977e-05,2,"2026-04-01T08:11:42.447",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239686,1775031102478,-500.0,7.977e-05,2,"2026-04-01T08:11:42.478",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239687,1775031102618,-500.0,7.977e-05,2,"2026-04-01T08:11:42.618",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239688,1775031102648,-500.0,7.977e-05,2,"2026-04-01T08:11:42.648",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239689,1775031102679,-500.0,7.977e-05,2,"2026-04-01T08:11:42.679",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239690,1775031102708,-500.0,7.977e-05,2,"2026-04-01T08:11:42.708",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239691,1775031102739,-500.0,7.977e-05,2,"2026-04-01T08:11:42.739",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239692,1775031102770,-500.0,7.977e-05,2,"2026-04-01T08:11:42.770",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239693,1775031102801,-500.0,7.977e-05,2,"2026-04-01T08:11:42.801",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239694,1775031102831,-500.0,7.977e-05,2,"2026-04-01T08:11:42.831",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239695,1775031102861,-500.0,7.977e-05,2,"2026-04-01T08:11:42.861",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239696,1775031102891,-500.0,7.977e-05,2,"2026-04-01T08:11:42.891",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239697,1775031103530,-59.77648231,7.977e-05,2,"2026-04-01T08:11:43.530",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239698,1775031103545,-440.22351769,7.977e-05,2,"2026-04-01T08:11:43.545",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239699,1775031103555,-59.77648231,7.977e-05,2,"2026-04-01T08:11:43.555",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239700,1775031103591,-0.01,7.977e-05,2,"2026-04-01T08:11:43.591",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239701,1775031104338,-440.21351769,7.977e-05,2,"2026-04-01T08:11:44.338",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239702,1775031104371,-500.0,7.977e-05,2,"2026-04-01T08:11:44.371",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239703,1775031104404,-500.0,7.977e-05,2,"2026-04-01T08:11:44.404",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239704,1775031104436,-500.0,7.977e-05,2,"2026-04-01T08:11:44.436",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239705,1775031104469,-500.0,7.977e-05,2,"2026-04-01T08:11:44.469",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239706,1775031104503,-242.69295227,7.977e-05,2,"2026-04-01T08:11:44.503",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239707,1775031104534,-500.0,7.977e-05,2,"2026-04-01T08:11:44.534",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239708,1775031104563,-316.08795309,7.977e-05,2,"2026-04-01T08:11:44.563",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239709,1775031104594,-500.0,7.977e-05,2,"2026-04-01T08:11:44.594",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239710,1775031104761,-2002.0211539,7.978e-05,2,"2026-04-01T08:11:44.761",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239711,1775031104774,-10000.01,7.978e-05,2,"2026-04-01T08:11:44.774",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239712,1775031107415,-10000.01,7.978e-05,2,"2026-04-01T08:11:47.415",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239713,1775031140995,-300.0,7.977e-05,2,"2026-04-01T08:12:20.995",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239714,1775031141026,-150.0,7.977e-05,2,"2026-04-01T08:12:21.026",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239715,1775031141059,-264.0,7.977e-05,2,"2026-04-01T08:12:21.059",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239716,1775031141089,-250.0,7.977e-05,2,"2026-04-01T08:12:21.089",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239717,1775031141200,-8072.01,7.978e-05,2,"2026-04-01T08:12:21.200",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239718,1775031141256,-10000.01,7.978e-05,2,"2026-04-01T08:12:21.256",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239719,1775031146988,-10000.01,7.978e-05,2,"2026-04-01T08:12:26.988",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239720,1775031147224,-10000.01,7.978e-05,2,"2026-04-01T08:12:27.224",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239721,1775031223016,1588.8054213,7.522e-05,2,"2026-04-01T08:13:43.016",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239722,1775031223044,111.1945787,7.522e-05,2,"2026-04-01T08:13:43.044",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239724,1775031285555,588.02,7.231e-05,2,"2026-04-01T08:14:45.555",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239725,1775031392965,199.48,9e-05,3,"2026-04-01T08:16:32.965",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239726,1775031469841,1698.179357,7.362e-05,2,"2026-04-01T08:17:49.841",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239727,1775031571447,-1.820643,7.362e-05,2,"2026-04-01T08:19:31.447",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239728,1775031571476,-193.0,7.497e-05,2,"2026-04-01T08:19:31.476",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239729,1775031571507,-193.0,7.608e-05,2,"2026-04-01T08:19:31.507",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239730,1775031571538,-500.0,7.632e-05,2,"2026-04-01T08:19:31.538",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239731,1775031571653,-8224.368714,7.632e-05,2,"2026-04-01T08:19:31.653",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239732,1775031577376,-255.0,7.362e-05,2,"2026-04-01T08:19:37.376",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239733,1775031577418,-9490.01,7.632e-05,2,"2026-04-01T08:19:37.418",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239735,1775031656172,371.77,6.855e-05,2,"2026-04-01T08:20:56.172",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239737,1775031696587,22505.0,6e-05,10,"2026-04-01T08:21:36.587",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239738,1775031720688,-709.88,7.136e-05,2,"2026-04-01T08:22:00.688",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239739,1775031838983,-150.0,0.00046735,7,"2026-04-01T08:23:58.983",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239740,1775031951001,-250.0,7.318e-05,2,"2026-04-01T08:25:51.001",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239741,1775031963212,903.46,7.096e-05,2,"2026-04-01T08:26:03.212",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239742,1775031984215,-255.0,7.318e-05,2,"2026-04-01T08:26:24.215",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239743,1775031986139,-377.87,7.499e-05,2,"2026-04-01T08:26:26.139",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239744,1775032001361,-300.0,7.629e-05,2,"2026-04-01T08:26:41.361",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239745,1775032016565,-1200.0,7.63e-05,2,"2026-04-01T08:26:56.565",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239746,1775032016592,-300.0,7.63e-05,2,"2026-04-01T08:26:56.592",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239747,1775032016623,-800.01,7.63e-05,2,"2026-04-01T08:26:56.623",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239748,1775032016745,-399.99,7.63e-05,2,"2026-04-01T08:26:56.745",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239749,1775032016778,-300.0,7.63e-05,2,"2026-04-01T08:26:56.778",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239750,1775032016808,-259.0,7.63e-05,2,"2026-04-01T08:26:56.808",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239751,1775032029196,2640.0,6.998e-05,2,"2026-04-01T08:27:09.196",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239752,1775032029717,442.03,7.205e-05,2,"2026-04-01T08:27:09.717",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239753,1775032029739,997.97,7.205e-05,2,"2026-04-01T08:27:09.739",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239754,1775032030563,1600.0,7.402e-05,2,"2026-04-01T08:27:10.563",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239755,1775032031317,1407.46,6.982e-05,2,"2026-04-01T08:27:11.317",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239756,1775032034803,-926.02,7.63e-05,2,"2026-04-01T08:27:14.803",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239757,1775032034893,-5000.01,7.63e-05,2,"2026-04-01T08:27:14.893",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239758,1775032035014,-5000.01,7.63e-05,2,"2026-04-01T08:27:15.014",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239759,1775032035127,-5000.01,7.63e-05,2,"2026-04-01T08:27:15.127",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239760,1775032035244,-5000.01,7.63e-05,2,"2026-04-01T08:27:15.244",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239761,1775032037957,-5000.01,7.63e-05,2,"2026-04-01T08:27:17.957",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239762,1775032045888,-5000.01,7.63e-05,2,"2026-04-01T08:27:25.888",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239763,1775032045903,-5000.01,7.63e-05,2,"2026-04-01T08:27:25.903",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239764,1775032045921,-5000.01,7.63e-05,2,"2026-04-01T08:27:25.921",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239765,1775032045935,-5000.01,7.63e-05,2,"2026-04-01T08:27:25.935",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239766,1775032046056,-4073.89,7.63e-05,2,"2026-04-01T08:27:26.056",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239767,1775032048004,-2200.01,7.647e-05,2,"2026-04-01T08:27:28.004",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239768,1775032048028,-599.99,7.647e-05,2,"2026-04-01T08:27:28.028",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239769,1775032057356,200.0,7.5e-05,2,"2026-04-01T08:27:37.356",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239770,1775032063156,-1406.978,7.681e-05,2,"2026-04-01T08:27:43.156",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239771,1775032063207,-1986.054,7.681e-05,2,"2026-04-01T08:27:43.207",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239772,1775032063309,-200.0,7.681e-05,2,"2026-04-01T08:27:43.309",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239773,1775032063341,-233.636,7.681e-05,2,"2026-04-01T08:27:43.341",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239774,1775032087715,5000.01,7.53e-05,2,"2026-04-01T08:28:07.715",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239775,1775032087743,5000.01,7.53e-05,2,"2026-04-01T08:28:07.743",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239776,1775032087770,5000.01,7.53e-05,2,"2026-04-01T08:28:07.770",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239777,1775032087799,5000.01,7.53e-05,2,"2026-04-01T08:28:07.799",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239778,1775032087826,5000.01,7.53e-05,2,"2026-04-01T08:28:07.826",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239780,1775032104150,1674.56,7.003e-05,2,"2026-04-01T08:28:24.150",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239781,1775032104678,1200.0,6.966e-05,2,"2026-04-01T08:28:24.678",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239782,1775032105203,700.0,7.028e-05,2,"2026-04-01T08:28:25.203",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239783,1775032105739,1425.45,7.219e-05,2,"2026-04-01T08:28:25.739",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239784,1775032105763,54.55,7.219e-05,2,"2026-04-01T08:28:25.763",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239785,1775032106248,1950.0,7.191e-05,2,"2026-04-01T08:28:26.248",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239786,1775032106782,1400.0,7.287e-05,2,"2026-04-01T08:28:26.782",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239787,1775032107292,1170.11,7.408e-05,2,"2026-04-01T08:28:27.292",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239788,1775032107845,479.9,7.377e-05,2,"2026-04-01T08:28:27.845",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239789,1775032107867,1120.1,7.377e-05,2,"2026-04-01T08:28:27.867",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239790,1775032108394,1200.0,7.465e-05,2,"2026-04-01T08:28:28.394",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239791,1775032122007,152.0,6.159e-05,2,"2026-04-01T08:28:42.007",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239792,1775032122235,152.0,6.159e-05,2,"2026-04-01T08:28:42.235",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239793,1775032122458,152.0,6.159e-05,2,"2026-04-01T08:28:42.458",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239794,1775032122717,152.0,6.159e-05,2,"2026-04-01T08:28:42.717",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239795,1775032122945,152.0,6.159e-05,2,"2026-04-01T08:28:42.945",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239796,1775032123160,152.0,6.159e-05,2,"2026-04-01T08:28:43.160",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239797,1775032123388,152.0,6.159e-05,2,"2026-04-01T08:28:43.388",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239798,1775032123617,152.0,6.159e-05,2,"2026-04-01T08:28:43.617",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239799,1775032123887,152.0,6.159e-05,2,"2026-04-01T08:28:43.887",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239800,1775032124118,152.0,6.159e-05,2,"2026-04-01T08:28:44.118",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239801,1775032124342,152.0,6.159e-05,2,"2026-04-01T08:28:44.342",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239802,1775032124569,152.0,6.159e-05,2,"2026-04-01T08:28:44.569",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239803,1775032126031,152.0,6.159e-05,2,"2026-04-01T08:28:46.031",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239804,1775032127731,200.0,6.6e-05,2,"2026-04-01T08:28:47.731",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239805,1775032179040,1000.0,5.799e-05,2,"2026-04-01T08:29:39.040",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239806,1775032179565,700.0,6.025e-05,2,"2026-04-01T08:29:39.565",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239807,1775032180255,1130.0,6.136e-05,2,"2026-04-01T08:29:40.255",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239808,1775032180604,475.25,6.273e-05,2,"2026-04-01T08:29:40.604",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239809,1775032181145,1230.0,6.451e-05,2,"2026-04-01T08:29:41.145",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239810,1775032181672,464.76,6.559e-05,2,"2026-04-01T08:29:41.672",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239811,1775032181697,33.74,6.559e-05,2,"2026-04-01T08:29:41.697",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239812,1775032182189,898.28,6.808e-05,2,"2026-04-01T08:29:42.189",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239813,1775032182727,867.82,6.947e-05,2,"2026-04-01T08:29:42.727",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239814,1775032215371,-1200.0,7.529e-05,2,"2026-04-01T08:30:15.371",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239815,1775032215400,-258.0,7.529e-05,2,"2026-04-01T08:30:15.400",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239816,1775032215754,-300.0,7.529e-05,2,"2026-04-01T08:30:15.754",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239817,1775032215783,-300.0,7.529e-05,2,"2026-04-01T08:30:15.783",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239818,1775032215812,-300.0,7.529e-05,2,"2026-04-01T08:30:15.812",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239819,1775032215841,-1200.0,7.529e-05,2,"2026-04-01T08:30:15.841",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239820,1775032215869,-300.0,7.529e-05,2,"2026-04-01T08:30:15.869",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239821,1775032215897,-150.0,7.529e-05,2,"2026-04-01T08:30:15.897",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239822,1775032216290,-226.01,7.53e-05,2,"2026-04-01T08:30:16.290",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239823,1775032216335,-10000.01,7.53e-05,2,"2026-04-01T08:30:16.335",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239824,1775032216349,-10000.01,7.53e-05,2,"2026-04-01T08:30:16.349",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239825,1775032216374,-10000.01,7.53e-05,2,"2026-04-01T08:30:16.374",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239826,1775032216415,-10000.01,7.53e-05,2,"2026-04-01T08:30:16.415",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239827,1775032216443,-10000.01,7.53e-05,2,"2026-04-01T08:30:16.443",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239828,1775032216467,-10000.01,7.53e-05,2,"2026-04-01T08:30:16.467",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239829,1775032216486,-10000.01,7.53e-05,2,"2026-04-01T08:30:16.486",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239830,1775032216504,-10000.01,7.53e-05,2,"2026-04-01T08:30:16.504",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239831,1775032219346,-10000.01,7.53e-05,2,"2026-04-01T08:30:19.346",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239832,1775032221342,-10000.01,7.53e-05,2,"2026-04-01T08:30:21.342",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239833,1775032221435,-3825.8881,7.53e-05,2,"2026-04-01T08:30:21.435",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239834,1775032221460,-2348.2338,7.53e-05,2,"2026-04-01T08:30:21.460",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239835,1775032221543,-10000.01,7.613e-05,2,"2026-04-01T08:30:21.543",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239836,1775032221660,-10000.01,7.613e-05,2,"2026-04-01T08:30:21.660",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239837,1775032221777,-10000.01,7.613e-05,2,"2026-04-01T08:30:21.777",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239838,1775032221899,-10000.01,7.613e-05,2,"2026-04-01T08:30:21.899",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239839,1775032222012,-0.05,7.613e-05,2,"2026-04-01T08:30:22.012",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239840,1775032222044,-9999.91,7.613e-05,2,"2026-04-01T08:30:22.044",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239841,1775032222127,-2000.0,7.613e-05,2,"2026-04-01T08:30:22.127",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239842,1775032222157,-2136.6974,7.632e-05,2,"2026-04-01T08:30:22.157",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239843,1775032222199,-1726.6152,7.632e-05,2,"2026-04-01T08:30:22.199",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239845,1775032231821,-150.0,7.682e-05,2,"2026-04-01T08:30:31.821",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239846,1775032231831,-166.04742291,7.682e-05,2,"2026-04-01T08:30:31.831",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239847,1775032231843,-622.50257709,7.689e-05,2,"2026-04-01T08:30:31.843",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239848,1775032231879,-877.49742291,7.689e-05,2,"2026-04-01T08:30:31.879",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239849,1775032231889,-160.33372024,7.713e-05,2,"2026-04-01T08:30:31.889",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239850,1775032231900,-500.73138201,7.713e-05,2,"2026-04-01T08:30:31.900",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239851,1775032231910,-500.0,7.713e-05,2,"2026-04-01T08:30:31.910",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239852,1775032231919,-500.0,7.713e-05,2,"2026-04-01T08:30:31.919",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239853,1775032231929,-500.0,7.731e-05,2,"2026-04-01T08:30:31.929",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239854,1775032231939,-500.0,7.731e-05,2,"2026-04-01T08:30:31.939",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239855,1775032231949,-500.0,7.731e-05,2,"2026-04-01T08:30:31.949",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239856,1775032231959,-500.0,7.731e-05,2,"2026-04-01T08:30:31.959",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239857,1775032231970,-500.0,7.731e-05,2,"2026-04-01T08:30:31.970",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239858,1775032231980,-500.0,7.731e-05,2,"2026-04-01T08:30:31.980",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239859,1775032231990,-500.0,7.731e-05,2,"2026-04-01T08:30:31.990",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239860,1775032232000,-500.0,7.731e-05,2,"2026-04-01T08:30:32.000",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239861,1775032232011,-500.0,7.731e-05,2,"2026-04-01T08:30:32.011",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239862,1775032232023,-500.0,7.731e-05,2,"2026-04-01T08:30:32.023",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239863,1775032232032,-500.0,7.731e-05,2,"2026-04-01T08:30:32.032",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239864,1775032232042,-500.0,7.731e-05,2,"2026-04-01T08:30:32.042",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239865,1775032232052,-500.0,7.731e-05,2,"2026-04-01T08:30:32.052",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239866,1775032232060,-300.0,7.731e-05,2,"2026-04-01T08:30:32.060",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239867,1775032232070,-500.0,7.731e-05,2,"2026-04-01T08:30:32.070",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239868,1775032232079,-500.0,7.731e-05,2,"2026-04-01T08:30:32.079",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239869,1775032232088,-500.0,7.731e-05,2,"2026-04-01T08:30:32.088",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239870,1775032232097,-500.0,7.731e-05,2,"2026-04-01T08:30:32.097",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239871,1775032232106,-500.0,7.731e-05,2,"2026-04-01T08:30:32.106",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239872,1775032232116,-500.0,7.731e-05,2,"2026-04-01T08:30:32.116",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239873,1775032232125,-500.0,7.731e-05,2,"2026-04-01T08:30:32.125",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239874,1775032232134,-500.0,7.731e-05,2,"2026-04-01T08:30:32.134",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239875,1775032232144,-500.0,7.731e-05,2,"2026-04-01T08:30:32.144",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239877,1775032232153,-500.0,7.731e-05,2,"2026-04-01T08:30:32.153",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239879,1775032232162,-500.0,7.731e-05,2,"2026-04-01T08:30:32.162",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239880,1775032232171,-500.0,7.731e-05,2,"2026-04-01T08:30:32.171",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239881,1775032232180,-500.0,7.731e-05,2,"2026-04-01T08:30:32.180",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239882,1775032232188,-500.0,7.731e-05,2,"2026-04-01T08:30:32.188",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239883,1775032232197,-500.0,7.731e-05,2,"2026-04-01T08:30:32.197",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239886,1775032232206,-500.0,7.731e-05,2,"2026-04-01T08:30:32.206",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239888,1775032232215,-500.0,7.731e-05,2,"2026-04-01T08:30:32.215",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239889,1775032232224,-500.0,7.731e-05,2,"2026-04-01T08:30:32.224",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239890,1775032232233,-500.0,7.731e-05,2,"2026-04-01T08:30:32.233",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239891,1775032232242,-524.11677151,7.731e-05,2,"2026-04-01T08:30:32.242",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239892,1775032232251,-500.0,7.731e-05,2,"2026-04-01T08:30:32.251",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239893,1775032232261,-500.0,7.731e-05,2,"2026-04-01T08:30:32.261",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239894,1775032232270,-500.0,7.731e-05,2,"2026-04-01T08:30:32.270",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239895,1775032232279,-500.0,7.731e-05,2,"2026-04-01T08:30:32.279",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239896,1775032232288,-500.0,7.731e-05,2,"2026-04-01T08:30:32.288",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239897,1775032232298,-500.0,7.731e-05,2,"2026-04-01T08:30:32.298",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239898,1775032232308,-500.0,7.731e-05,2,"2026-04-01T08:30:32.308",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239899,1775032232317,-500.0,7.731e-05,2,"2026-04-01T08:30:32.317",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239900,1775032232326,-500.0,7.731e-05,2,"2026-04-01T08:30:32.326",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239901,1775032232335,-500.0,7.731e-05,2,"2026-04-01T08:30:32.335",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239902,1775032232344,-500.0,7.731e-05,2,"2026-04-01T08:30:32.344",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239903,1775032232353,-500.0,7.731e-05,2,"2026-04-01T08:30:32.353",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239904,1775032232363,-500.0,7.731e-05,2,"2026-04-01T08:30:32.363",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239905,1775032232373,-500.0,7.731e-05,2,"2026-04-01T08:30:32.373",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239906,1775032232383,-500.0,7.731e-05,2,"2026-04-01T08:30:32.383",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239907,1775032232393,-500.0,7.731e-05,2,"2026-04-01T08:30:32.393",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239908,1775032232402,-500.0,7.731e-05,2,"2026-04-01T08:30:32.402",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239909,1775032232412,-500.0,7.731e-05,2,"2026-04-01T08:30:32.412",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239910,1775032232423,-500.0,7.731e-05,2,"2026-04-01T08:30:32.423",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239911,1775032232432,-500.0,7.731e-05,2,"2026-04-01T08:30:32.432",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239912,1775032232442,-500.0,7.731e-05,2,"2026-04-01T08:30:32.442",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239913,1775032232451,-500.0,7.731e-05,2,"2026-04-01T08:30:32.451",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239914,1775032232460,-500.0,7.731e-05,2,"2026-04-01T08:30:32.460",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239915,1775032232469,-500.0,7.731e-05,2,"2026-04-01T08:30:32.469",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239916,1775032232478,-500.0,7.731e-05,2,"2026-04-01T08:30:32.478",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239917,1775032232487,-500.0,7.731e-05,2,"2026-04-01T08:30:32.487",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239918,1775032232496,-600.0,7.731e-05,2,"2026-04-01T08:30:32.496",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239919,1775032232505,-500.0,7.731e-05,2,"2026-04-01T08:30:32.505",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239920,1775032232514,-500.0,7.731e-05,2,"2026-04-01T08:30:32.514",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239921,1775032232523,-500.0,7.731e-05,2,"2026-04-01T08:30:32.523",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239922,1775032232533,-500.0,7.731e-05,2,"2026-04-01T08:30:32.533",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239923,1775032232542,-500.0,7.731e-05,2,"2026-04-01T08:30:32.542",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239924,1775032232551,-1988.58,7.731e-05,2,"2026-04-01T08:30:32.551",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239925,1775032232560,-4922.2,7.732e-05,2,"2026-04-01T08:30:32.560",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239926,1775032232569,-150.0,7.732e-05,2,"2026-04-01T08:30:32.569",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239927,1775032232578,-150.99,7.732e-05,2,"2026-04-01T08:30:32.578",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239928,1775032232589,-299.99,7.732e-05,2,"2026-04-01T08:30:32.589",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239929,1775032232598,-150.99,7.732e-05,2,"2026-04-01T08:30:32.598",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239930,1775032232607,-4060.56,7.732e-05,2,"2026-04-01T08:30:32.607",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239931,1775032232617,-999.99,7.732e-05,2,"2026-04-01T08:30:32.617",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239932,1775032232625,-1168.27,7.732e-05,2,"2026-04-01T08:30:32.625",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239933,1775032232635,-2116.45,7.732e-05,2,"2026-04-01T08:30:32.635",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239934,1775032232644,-9999.99,7.732e-05,2,"2026-04-01T08:30:32.644",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239935,1775032232653,-150.0,7.732e-05,2,"2026-04-01T08:30:32.653",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239936,1775032232662,-9999.99,7.732e-05,2,"2026-04-01T08:30:32.662",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239937,1775032232672,-1090.07,7.732e-05,2,"2026-04-01T08:30:32.672",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239938,1775032232681,-2435.5498,7.742e-05,2,"2026-04-01T08:30:32.681",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239939,1775032232690,-1974.29,7.758e-05,2,"2026-04-01T08:30:32.690",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239940,1775032232700,-1849.33,7.769e-05,2,"2026-04-01T08:30:32.700",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239941,1775032232710,-388.93733637,7.777e-05,2,"2026-04-01T08:30:32.710",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239942,1775032232720,-500.0,7.777e-05,2,"2026-04-01T08:30:32.720",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239943,1775032232730,-581.55312183,7.777e-05,2,"2026-04-01T08:30:32.730",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239944,1775032232739,-500.0,7.777e-05,2,"2026-04-01T08:30:32.739",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239945,1775032232749,-500.0,7.777e-05,2,"2026-04-01T08:30:32.749",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239946,1775032232758,-604.46978531,7.777e-05,2,"2026-04-01T08:30:32.758",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239947,1775032232767,-500.0,7.777e-05,2,"2026-04-01T08:30:32.767",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239948,1775032232777,-4149.2496,7.778e-05,2,"2026-04-01T08:30:32.777",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239949,1775032232786,-46282.5704,7.778e-05,2,"2026-04-01T08:30:32.786",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239950,1775032232795,-150.0,7.8e-05,2,"2026-04-01T08:30:32.795",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239951,1775032232804,-1300.0,7.836e-05,2,"2026-04-01T08:30:32.804",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239952,1775032232813,-150.0,7.842e-05,2,"2026-04-01T08:30:32.813",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239953,1775032232822,-1944.5,7.847e-05,2,"2026-04-01T08:30:32.822",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239954,1775032232831,-150.0,7.853e-05,2,"2026-04-01T08:30:32.831",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239955,1775032232840,-160.36303217,7.853e-05,2,"2026-04-01T08:30:32.840",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239956,1775032232849,-1270.0,7.881e-05,2,"2026-04-01T08:30:32.849",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239957,1775032232859,-1500.0,7.921e-05,2,"2026-04-01T08:30:32.859",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239958,1775032232867,-501.09046074,7.953e-05,2,"2026-04-01T08:30:32.867",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239959,1775032232876,-500.0,7.953e-05,2,"2026-04-01T08:30:32.876",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239960,1775032232885,-500.0,7.953e-05,2,"2026-04-01T08:30:32.885",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239961,1775032232894,-153.81475035,7.995e-05,2,"2026-04-01T08:30:32.894",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239962,1775032232903,-1090.07,8.006e-05,2,"2026-04-01T08:30:32.903",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239963,1775032232912,-700.0,8.007e-05,2,"2026-04-01T08:30:32.912",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239964,1775032232921,-1000.0,8.008e-05,2,"2026-04-01T08:30:32.921",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239965,1775032232931,-3274.63,8.023e-05,2,"2026-04-01T08:30:32.931",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239966,1775032232939,-306.14552415,8.05e-05,2,"2026-04-01T08:30:32.939",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239967,1775032232949,-1250.0,8.116e-05,2,"2026-04-01T08:30:32.949",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239968,1775032232958,-1170.0,8.136e-05,2,"2026-04-01T08:30:32.958",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239969,1775032232968,-496.81,8.141e-05,2,"2026-04-01T08:30:32.968",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239970,1775032232977,-9699.515824,8.178e-05,2,"2026-04-01T08:30:32.977",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239971,1775032232988,-500.0,8.219e-05,2,"2026-04-01T08:30:32.988",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239972,1775032233000,-173.1432356,8.219e-05,2,"2026-04-01T08:30:33.000",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239973,1775032233009,-500.0,8.219e-05,2,"2026-04-01T08:30:33.009",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239974,1775032233019,-500.0,8.219e-05,2,"2026-04-01T08:30:33.019",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239975,1775032233028,-500.0,8.219e-05,2,"2026-04-01T08:30:33.028",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239976,1775032233037,-500.0,8.219e-05,2,"2026-04-01T08:30:33.037",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239977,1775032233046,-500.0,8.219e-05,2,"2026-04-01T08:30:33.046",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239978,1775032233056,-500.0,8.219e-05,2,"2026-04-01T08:30:33.056",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239979,1775032233065,-8435.23,8.219e-05,2,"2026-04-01T08:30:33.065",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239980,1775032233074,-1500.0,8.232e-05,2,"2026-04-01T08:30:33.074",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239981,1775032233083,-1900.0,8.232e-05,2,"2026-04-01T08:30:33.083",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239982,1775032233091,-1000.0,8.261e-05,2,"2026-04-01T08:30:33.091",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239983,1775032233100,-1000.0,8.261e-05,2,"2026-04-01T08:30:33.100",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239984,1775032233110,-1041.92,8.269e-05,2,"2026-04-01T08:30:33.110",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239985,1775032233119,-1090.07,8.28e-05,2,"2026-04-01T08:30:33.119",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239986,1775032233128,-250.0,8.282e-05,2,"2026-04-01T08:30:33.128",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239987,1775032233138,-250.0,8.282e-05,2,"2026-04-01T08:30:33.138",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239988,1775032233147,-480.0,8.282e-05,2,"2026-04-01T08:30:33.147",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239989,1775032233156,-420.0,8.282e-05,2,"2026-04-01T08:30:33.156",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239990,1775032233166,-420.0,8.282e-05,2,"2026-04-01T08:30:33.166",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239991,1775032233176,-1680.0,8.282e-05,2,"2026-04-01T08:30:33.176",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239992,1775032233186,-420.0,8.282e-05,2,"2026-04-01T08:30:33.186",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239993,1775032233195,-255.0,8.282e-05,2,"2026-04-01T08:30:33.195",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239994,1775032233204,-1405.0,8.293e-05,2,"2026-04-01T08:30:33.204",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239995,1775032233214,-4309.75289906,8.303e-05,2,"2026-04-01T08:30:33.214",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239996,1775032233223,-6564.79442548,8.303e-05,2,"2026-04-01T08:30:33.223",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239997,1775032233232,-2233.04,8.334e-05,2,"2026-04-01T08:30:33.232",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239998,1775032233241,-5000.0,8.448e-05,2,"2026-04-01T08:30:33.241",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419239999,1775032233250,-5000.0,8.448e-05,2,"2026-04-01T08:30:33.250",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240000,1775032233259,-5000.0,8.448e-05,2,"2026-04-01T08:30:33.259",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240001,1775032233268,-5000.0,8.448e-05,2,"2026-04-01T08:30:33.268",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240002,1775032233278,-5000.0,8.448e-05,2,"2026-04-01T08:30:33.278",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240003,1775032233287,-500.0,8.493e-05,2,"2026-04-01T08:30:33.287",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240004,1775032233297,-1000.0,8.501e-05,2,"2026-04-01T08:30:33.297",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240005,1775032233307,-1000.0,8.501e-05,2,"2026-04-01T08:30:33.307",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240006,1775032233316,-864.75,8.521e-05,2,"2026-04-01T08:30:33.316",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240007,1775032233326,-1090.07,8.554e-05,2,"2026-04-01T08:30:33.326",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240008,1775032233336,-340.45,8.569e-05,2,"2026-04-01T08:30:33.336",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240009,1775032233346,-1500.0,8.808e-05,2,"2026-04-01T08:30:33.346",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240010,1775032233356,-1500.0,8.808e-05,2,"2026-04-01T08:30:33.356",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240011,1775032233365,-151.0,8.828e-05,2,"2026-04-01T08:30:33.365",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240012,1775032233375,-1090.07,8.828e-05,2,"2026-04-01T08:30:33.375",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240013,1775032233385,-1070.26,8.837e-05,2,"2026-04-01T08:30:33.385",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240014,1775032233395,-151.0,8.839e-05,2,"2026-04-01T08:30:33.395",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240015,1775032233405,-151.0,8.851e-05,2,"2026-04-01T08:30:33.405",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240016,1775032233415,-500.0,8.903e-05,2,"2026-04-01T08:30:33.415",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240017,1775032233425,-200.0,8.926e-05,2,"2026-04-01T08:30:33.425",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240018,1775032233434,-3205.98,8.926e-05,2,"2026-04-01T08:30:33.434",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240019,1775032233443,-8930.68,8.926e-05,2,"2026-04-01T08:30:33.443",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240020,1775032233452,-84468.64136246,8.926e-05,2,"2026-04-01T08:30:33.452",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240021,1775032233467,-12064.05863754,8.926e-05,2,"2026-04-01T08:30:33.467",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240022,1775032233477,-9956.12,8.926e-05,2,"2026-04-01T08:30:33.477",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240023,1775032233487,-1500.0,9.048e-05,2,"2026-04-01T08:30:33.487",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240024,1775032233497,-1500.0,9.048e-05,2,"2026-04-01T08:30:33.497",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240025,1775032233506,-1090.07,9.102e-05,2,"2026-04-01T08:30:33.506",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240026,1775032233516,-587.0,9.11e-05,2,"2026-04-01T08:30:33.516",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240027,1775032233528,-587.0,9.11e-05,2,"2026-04-01T08:30:33.528",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240028,1775032233537,-2351.0,9.11e-05,2,"2026-04-01T08:30:33.537",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240029,1775032233547,-587.0,9.11e-05,2,"2026-04-01T08:30:33.547",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240030,1775032233556,-433.0,9.11e-05,2,"2026-04-01T08:30:33.556",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240031,1775032233566,-320.44,9.241e-05,2,"2026-04-01T08:30:33.566",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240032,1775032233575,-340.45,9.283e-05,2,"2026-04-01T08:30:33.575",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240033,1775032233585,-192.8078,9.3e-05,7,"2026-04-01T08:30:33.585",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240034,1775032233594,-1703.19002491,9.356e-05,2,"2026-04-01T08:30:33.594",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240035,1775032233604,-2000.0,9.356e-05,2,"2026-04-01T08:30:33.604",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240036,1775032233614,-1090.07,9.376e-05,2,"2026-04-01T08:30:33.614",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240037,1775032233623,-1399.64837719,9.596e-05,2,"2026-04-01T08:30:33.623",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240038,1775032233633,-2000.0,9.596e-05,2,"2026-04-01T08:30:33.633",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240039,1775032233642,-1090.07,9.65e-05,2,"2026-04-01T08:30:33.642",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240040,1775032233652,-3326.07,9.67e-05,2,"2026-04-01T08:30:33.652",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240041,1775032233662,-16539.00516036,9.67e-05,2,"2026-04-01T08:30:33.662",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240042,1775032233721,-11078.46642547,9.67e-05,2,"2026-04-01T08:30:33.721",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240043,1775032233732,-1350.31,9.67e-05,2,"2026-04-01T08:30:33.732",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240044,1775032233744,-747.56841417,9.67e-05,2,"2026-04-01T08:30:33.744",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240045,1775032233754,-337.89158583,9.67e-05,2,"2026-04-01T08:30:33.754",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240050,1775032238040,-9662.09841417,9.67e-05,2,"2026-04-01T08:30:38.040",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240051,1775032238050,-976.41463132,9.904e-05,2,"2026-04-01T08:30:38.050",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240052,1775032238059,-1090.07,9.924e-05,2,"2026-04-01T08:30:38.059",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240053,1775032238068,-250.0,9.948e-05,2,"2026-04-01T08:30:38.068",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240054,1775032238077,-340.45,9.997e-05,2,"2026-04-01T08:30:38.077",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240055,1775032238087,-162.08085631,0.0001,2,"2026-04-01T08:30:38.087",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240056,1775032238096,-200.0,0.0001,2,"2026-04-01T08:30:38.096",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240057,1775032238105,-151.0,0.0001,2,"2026-04-01T08:30:38.105",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240058,1775032238114,-151.0,0.0001,2,"2026-04-01T08:30:38.114",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240059,1775032238123,-151.0,0.0001,2,"2026-04-01T08:30:38.123",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240060,1775032238132,-151.0,0.0001,2,"2026-04-01T08:30:38.132",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240061,1775032238142,-151.0,0.0001,2,"2026-04-01T08:30:38.142",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240062,1775032238152,-151.0,0.0001,2,"2026-04-01T08:30:38.152",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240063,1775032238162,-151.0,0.0001,2,"2026-04-01T08:30:38.162",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240064,1775032238171,-151.0,0.0001,2,"2026-04-01T08:30:38.171",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240065,1775032238181,-151.0,0.0001,2,"2026-04-01T08:30:38.181",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240066,1775032238190,-151.0,0.0001,2,"2026-04-01T08:30:38.190",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240067,1775032238199,-151.0,0.0001,2,"2026-04-01T08:30:38.199",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240068,1775032238209,-151.0,0.0001,2,"2026-04-01T08:30:38.209",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240069,1775032238219,-151.0,0.0001,2,"2026-04-01T08:30:38.219",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240070,1775032238228,-151.0,0.0001,2,"2026-04-01T08:30:38.228",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240071,1775032238241,-151.0,0.0001,2,"2026-04-01T08:30:38.241",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240072,1775032238251,-151.0,0.0001,2,"2026-04-01T08:30:38.251",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240073,1775032238260,-151.0,0.0001,2,"2026-04-01T08:30:38.260",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240074,1775032238270,-151.0,0.0001,2,"2026-04-01T08:30:38.270",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240075,1775032238281,-151.0,0.0001,2,"2026-04-01T08:30:38.281",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240076,1775032238291,-151.0,0.0001,2,"2026-04-01T08:30:38.291",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240077,1775032238301,-1107.51400271,0.0001,2,"2026-04-01T08:30:38.301",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240078,1775032238310,-1276.90754852,0.0001,2,"2026-04-01T08:30:38.310",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240080,1775032238320,-216.23940589,0.0001,2,"2026-04-01T08:30:38.320",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240082,1775032238330,-823.0,0.00010021,2,"2026-04-01T08:30:38.330",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240084,1775032238340,-3292.0,0.00010021,2,"2026-04-01T08:30:38.340",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240086,1775032238349,-823.0,0.00010021,2,"2026-04-01T08:30:38.349",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240088,1775032238359,-736.0,0.00010021,2,"2026-04-01T08:30:38.359",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240090,1775032238368,-2500.0,0.00010144,2,"2026-04-01T08:30:38.368",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240092,1775032238379,-1090.07,0.00010198,2,"2026-04-01T08:30:38.379",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240093,1775032238388,-151.0,0.00010319,2,"2026-04-01T08:30:38.388",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240094,1775032238398,-1090.07,0.00010472,2,"2026-04-01T08:30:38.398",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240095,1775032238408,-200.0,0.00010548,2,"2026-04-01T08:30:38.408",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240096,1775032238417,-795.8082977,0.00010692,2,"2026-04-01T08:30:38.417",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240098,1775032238426,-340.45,0.00010711,2,"2026-04-01T08:30:38.426",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240100,1775032238436,-1090.1832866,0.00010745,2,"2026-04-01T08:30:38.436",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240102,1775032238446,-247.8324,0.000108,12,"2026-04-01T08:30:38.446",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240104,1775032238455,-8346.5560401,0.00010889,2,"2026-04-01T08:30:38.455",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240106,1775032238465,-239.97550467,0.00010959,2,"2026-04-01T08:30:38.465",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240108,1775032238475,-1152.0,0.00011023,2,"2026-04-01T08:30:38.475",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240110,1775032238485,-4609.0,0.00011023,2,"2026-04-01T08:30:38.485",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240112,1775032238495,-1152.0,0.00011023,2,"2026-04-01T08:30:38.495",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240114,1775032238504,-1252.0,0.00011023,2,"2026-04-01T08:30:38.504",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240116,1775032238513,-200.0,0.00011096,2,"2026-04-01T08:30:38.513",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240118,1775032238523,-43110.6719923,0.00011099,2,"2026-04-01T08:30:38.523",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240120,1775032238532,-43110.67199221,0.00011099,2,"2026-04-01T08:30:38.532",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240122,1775032238542,-43110.67199221,0.00011099,2,"2026-04-01T08:30:38.542",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240125,1775032238552,-43110.67199221,0.00011099,2,"2026-04-01T08:30:38.552",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240127,1775032238561,-11007.728815,0.00011224,2,"2026-04-01T08:30:38.561",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240129,1775032238571,-43110.67199221,0.00011453,2,"2026-04-01T08:30:38.571",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240131,1775032238580,-200.0,0.00011644,2,"2026-04-01T08:30:38.580",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240133,1775032238589,-2258.51,0.000119,2,"2026-04-01T08:30:38.589",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240135,1775032238598,-8346.5560401,0.00012032,2,"2026-04-01T08:30:38.598",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240137,1775032238608,-1613.0,0.00012126,2,"2026-04-01T08:30:38.608",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240139,1775032238617,-6453.0,0.00012126,2,"2026-04-01T08:30:38.617",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240141,1775032238627,-1613.0,0.00012126,2,"2026-04-01T08:30:38.627",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240143,1775032238636,-2129.0,0.00012129,2,"2026-04-01T08:30:38.636",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240144,1775032238645,-200.0,0.00012192,2,"2026-04-01T08:30:38.645",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240146,1775032238654,-160.0,0.00012246,2,"2026-04-01T08:30:38.654",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240148,1775032238664,-318.5603,0.000123,17,"2026-04-01T08:30:38.664",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240150,1775032238673,-43110.67199221,0.00012342,2,"2026-04-01T08:30:38.673",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240152,1775032238683,-3205.98,0.00012496,2,"2026-04-01T08:30:38.683",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240154,1775032238691,-200.0,0.0001274,2,"2026-04-01T08:30:38.691",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240156,1775032238701,-1311.65543117,0.00012987,2,"2026-04-01T08:30:38.701",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240158,1775032238710,-2820.01117789,0.00012987,2,"2026-04-01T08:30:38.710",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240160,1775032238719,-250.0,0.00013,2,"2026-04-01T08:30:38.719",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240162,1775032238729,-505.0,0.00013111,2,"2026-04-01T08:30:38.729",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240164,1775032238738,-1006.64,0.00013151,2,"2026-04-01T08:30:38.738",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240166,1775032238748,-8346.5560401,0.00013176,2,"2026-04-01T08:30:38.748",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240168,1775032238757,-43110.67199221,0.00013232,2,"2026-04-01T08:30:38.757",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240170,1775032238766,-244.21060102,0.0001326,2,"2026-04-01T08:30:38.766",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240172,1775032238776,-2220.55692619,0.0001326,2,"2026-04-01T08:30:38.776",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240174,1775032238786,-407.01766836,0.0001326,2,"2026-04-01T08:30:38.786",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240176,1775032238795,-5957.08765472,0.0001326,2,"2026-04-01T08:30:38.795",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240178,1775032238805,-200.0,0.00013288,2,"2026-04-01T08:30:38.805",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240180,1775032238815,-2258.0,0.00013338,2,"2026-04-01T08:30:38.815",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240182,1775032238824,-9035.0,0.00013338,2,"2026-04-01T08:30:38.824",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240184,1775032238836,-1302.0,0.00013338,2,"2026-04-01T08:30:38.836",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240186,1775032238845,-1298.0,0.00013342,2,"2026-04-01T08:30:38.845",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240188,1775032238854,-320.44,0.00013383,2,"2026-04-01T08:30:38.854",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240190,1775032238863,-160.0,0.00013424,2,"2026-04-01T08:30:38.863",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240192,1775032238873,-1547.412108,0.00013424,2,"2026-04-01T08:30:38.873",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240194,1775032238882,-2934.824216,0.00013424,2,"2026-04-01T08:30:38.882",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240196,1775032238891,-811.2730325,0.00013688,2,"2026-04-01T08:30:38.891",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240198,1775032238900,-500.0,0.00013698,2,"2026-04-01T08:30:38.900",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240200,1775032238910,-500.0,0.00013698,2,"2026-04-01T08:30:38.910",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240202,1775032238919,-500.0,0.00013698,2,"2026-04-01T08:30:38.919",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240204,1775032238928,-500.0,0.00013698,2,"2026-04-01T08:30:38.928",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240206,1775032238937,-500.0,0.00013698,2,"2026-04-01T08:30:38.937",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240208,1775032238946,-500.0,0.00013698,2,"2026-04-01T08:30:38.946",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240210,1775032238955,-500.0,0.00013698,2,"2026-04-01T08:30:38.955",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240212,1775032238964,-500.0,0.00013698,2,"2026-04-01T08:30:38.964",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240214,1775032238974,-500.0,0.00013698,2,"2026-04-01T08:30:38.974",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240216,1775032238983,-500.0,0.00013698,2,"2026-04-01T08:30:38.983",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240218,1775032238995,-500.0,0.00013698,2,"2026-04-01T08:30:38.995",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240220,1775032239004,-500.0,0.00013698,2,"2026-04-01T08:30:39.004",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240222,1775032239014,-500.0,0.00013698,2,"2026-04-01T08:30:39.014",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240224,1775032239023,-500.0,0.00013698,2,"2026-04-01T08:30:39.023",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240226,1775032239033,-500.0,0.00013698,2,"2026-04-01T08:30:39.033",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240228,1775032239042,-500.0,0.00013698,2,"2026-04-01T08:30:39.042",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240230,1775032239050,-500.0,0.00013698,2,"2026-04-01T08:30:39.050",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240232,1775032239059,-500.0,0.00013698,2,"2026-04-01T08:30:39.059",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240233,1775032239069,-500.0,0.00013698,2,"2026-04-01T08:30:39.069",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240236,1775032239079,-500.0,0.00013698,2,"2026-04-01T08:30:39.079",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240237,1775032239089,-500.0,0.00013698,2,"2026-04-01T08:30:39.089",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240239,1775032239099,-500.0,0.00013698,2,"2026-04-01T08:30:39.099",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240241,1775032239109,-500.0,0.00013698,2,"2026-04-01T08:30:39.109",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240243,1775032239119,-500.0,0.00013698,2,"2026-04-01T08:30:39.119",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240245,1775032239129,-500.0,0.00013698,2,"2026-04-01T08:30:39.129",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240247,1775032239139,-500.0,0.00013698,2,"2026-04-01T08:30:39.139",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240249,1775032239148,-500.0,0.00013698,2,"2026-04-01T08:30:39.148",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240251,1775032239158,-500.0,0.00013698,2,"2026-04-01T08:30:39.158",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240253,1775032239168,-500.0,0.00013698,2,"2026-04-01T08:30:39.168",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240255,1775032239177,-500.0,0.00013698,2,"2026-04-01T08:30:39.177",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240257,1775032239187,-500.0,0.00013698,2,"2026-04-01T08:30:39.187",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240259,1775032239196,-521.10158946,0.00013698,2,"2026-04-01T08:30:39.196",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240261,1775032239206,-500.0,0.00013698,2,"2026-04-01T08:30:39.206",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240263,1775032239216,-500.0,0.00013698,2,"2026-04-01T08:30:39.216",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240265,1775032239226,-500.0,0.00013698,2,"2026-04-01T08:30:39.226",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240267,1775032239235,-500.0,0.00013698,2,"2026-04-01T08:30:39.235",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240269,1775032239245,-618.03329484,0.00013698,2,"2026-04-01T08:30:39.245",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240271,1775032239255,-500.0,0.00013698,2,"2026-04-01T08:30:39.255",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240273,1775032239264,-500.0,0.00013698,2,"2026-04-01T08:30:39.264",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240275,1775032239274,-500.0,0.00013698,2,"2026-04-01T08:30:39.274",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240277,1775032239283,-504.62510561,0.00013698,2,"2026-04-01T08:30:39.283",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240279,1775032239293,-500.0,0.00013698,2,"2026-04-01T08:30:39.293",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240281,1775032239303,-500.0,0.00013698,2,"2026-04-01T08:30:39.303",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240283,1775032239313,-500.0,0.00013698,2,"2026-04-01T08:30:39.313",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240285,1775032239322,-500.0,0.00013698,2,"2026-04-01T08:30:39.322",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240288,1775032239333,-500.0,0.00013698,2,"2026-04-01T08:30:39.333",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240290,1775032239343,-500.0,0.00013698,2,"2026-04-01T08:30:39.343",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240291,1775032239352,-500.0,0.00013698,2,"2026-04-01T08:30:39.352",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240293,1775032239362,-500.0,0.00013698,2,"2026-04-01T08:30:39.362",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240296,1775032239372,-500.0,0.00013698,2,"2026-04-01T08:30:39.372",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240298,1775032239382,-500.0,0.00013698,2,"2026-04-01T08:30:39.382",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240299,1775032239392,-500.0,0.00013698,2,"2026-04-01T08:30:39.392",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240301,1775032239402,-500.0,0.00013698,2,"2026-04-01T08:30:39.402",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240304,1775032239412,-500.0,0.00013698,2,"2026-04-01T08:30:39.412",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240306,1775032239423,-500.0,0.00013698,2,"2026-04-01T08:30:39.423",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240307,1775032239432,-500.0,0.00013698,2,"2026-04-01T08:30:39.432",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240309,1775032239442,-500.0,0.00013698,2,"2026-04-01T08:30:39.442",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240311,1775032239452,-500.0,0.00013698,2,"2026-04-01T08:30:39.452",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240313,1775032239463,-500.0,0.00013698,2,"2026-04-01T08:30:39.463",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240316,1775032239473,-502.04948952,0.00013698,2,"2026-04-01T08:30:39.473",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240318,1775032239482,-500.0,0.00013698,2,"2026-04-01T08:30:39.482",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240320,1775032239492,-500.0,0.00013698,2,"2026-04-01T08:30:39.492",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240322,1775032239501,-500.0,0.00013698,2,"2026-04-01T08:30:39.501",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240324,1775032239510,-500.0,0.00013698,2,"2026-04-01T08:30:39.510",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240326,1775032239520,-500.0,0.00013698,2,"2026-04-01T08:30:39.520",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240328,1775032239530,-500.0,0.00013698,2,"2026-04-01T08:30:39.530",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240330,1775032239539,-567.75072671,0.00013698,2,"2026-04-01T08:30:39.539",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240332,1775032239549,-500.0,0.00013698,2,"2026-04-01T08:30:39.549",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240333,1775032239558,-500.0,0.00013698,2,"2026-04-01T08:30:39.558",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240335,1775032239568,-500.0,0.00013698,2,"2026-04-01T08:30:39.568",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240337,1775032239577,-500.0,0.00013698,2,"2026-04-01T08:30:39.577",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240340,1775032239587,-500.0,0.00013698,2,"2026-04-01T08:30:39.587",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240342,1775032239597,-500.0,0.00013698,2,"2026-04-01T08:30:39.597",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240343,1775032239606,-500.0,0.00013698,2,"2026-04-01T08:30:39.606",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240345,1775032239616,-500.0,0.00013698,2,"2026-04-01T08:30:39.616",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240347,1775032239625,-500.0,0.00013698,2,"2026-04-01T08:30:39.625",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240349,1775032239635,-500.0,0.00013698,2,"2026-04-01T08:30:39.635",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240351,1775032239644,-500.0,0.00013698,2,"2026-04-01T08:30:39.644",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240353,1775032239654,-500.0,0.00013698,2,"2026-04-01T08:30:39.654",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240356,1775032239664,-500.0,0.00013698,2,"2026-04-01T08:30:39.664",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240358,1775032239674,-500.0,0.00013698,2,"2026-04-01T08:30:39.674",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240360,1775032239685,-500.0,0.00013698,2,"2026-04-01T08:30:39.685",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240362,1775032239694,-500.0,0.00013698,2,"2026-04-01T08:30:39.694",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240364,1775032239703,-500.0,0.00013698,2,"2026-04-01T08:30:39.703",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240366,1775032239713,-500.0,0.00013698,2,"2026-04-01T08:30:39.713",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240368,1775032239722,-500.0,0.00013698,2,"2026-04-01T08:30:39.722",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240370,1775032239732,-500.0,0.00013698,2,"2026-04-01T08:30:39.732",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240372,1775032239741,-500.0,0.00013698,2,"2026-04-01T08:30:39.741",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240374,1775032239750,-500.0,0.00013698,2,"2026-04-01T08:30:39.750",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240376,1775032239759,-500.0,0.00013698,2,"2026-04-01T08:30:39.759",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240378,1775032239768,-500.0,0.00013698,2,"2026-04-01T08:30:39.768",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240380,1775032239778,-500.0,0.00013698,2,"2026-04-01T08:30:39.778",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240381,1775032239788,-500.0,0.00013698,2,"2026-04-01T08:30:39.788",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240382,1775032239797,-500.0,0.00013698,2,"2026-04-01T08:30:39.797",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240383,1775032239806,-500.0,0.00013698,2,"2026-04-01T08:30:39.806",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240384,1775032239815,-500.0,0.00013698,2,"2026-04-01T08:30:39.815",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240385,1775032239824,-500.0,0.00013698,2,"2026-04-01T08:30:39.824",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240386,1775032239833,-500.0,0.00013698,2,"2026-04-01T08:30:39.833",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240387,1775032239843,-500.0,0.00013698,2,"2026-04-01T08:30:39.843",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240388,1775032239852,-500.0,0.00013698,2,"2026-04-01T08:30:39.852",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240389,1775032239862,-500.0,0.00013698,2,"2026-04-01T08:30:39.862",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240390,1775032239872,-500.0,0.00013698,2,"2026-04-01T08:30:39.872",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240391,1775032239881,-500.0,0.00013698,2,"2026-04-01T08:30:39.881",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240393,1775032239890,-500.0,0.00013698,2,"2026-04-01T08:30:39.890",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240395,1775032239900,-500.0,0.00013698,2,"2026-04-01T08:30:39.900",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240397,1775032239909,-500.0,0.00013698,2,"2026-04-01T08:30:39.909",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240399,1775032239918,-500.0,0.00013698,2,"2026-04-01T08:30:39.918",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240401,1775032239927,-500.0,0.00013698,2,"2026-04-01T08:30:39.927",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240403,1775032239936,-500.0,0.00013698,2,"2026-04-01T08:30:39.936",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240405,1775032239944,-500.0,0.00013698,2,"2026-04-01T08:30:39.944",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240407,1775032239953,-500.0,0.00013698,2,"2026-04-01T08:30:39.953",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240409,1775032239962,-500.0,0.00013698,2,"2026-04-01T08:30:39.962",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240411,1775032239971,-500.0,0.00013698,2,"2026-04-01T08:30:39.971",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240413,1775032239980,-500.0,0.00013698,2,"2026-04-01T08:30:39.980",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240415,1775032239988,-500.0,0.00013698,2,"2026-04-01T08:30:39.988",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240417,1775032239997,-500.0,0.00013698,2,"2026-04-01T08:30:39.997",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240419,1775032240007,-500.0,0.00013698,2,"2026-04-01T08:30:40.007",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240421,1775032240015,-500.0,0.00013698,2,"2026-04-01T08:30:40.015",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240423,1775032240024,-500.0,0.00013698,2,"2026-04-01T08:30:40.024",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240425,1775032240033,-500.0,0.00013698,2,"2026-04-01T08:30:40.033",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240427,1775032240043,-500.0,0.00013698,2,"2026-04-01T08:30:40.043",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240429,1775032240052,-541.27886182,0.00013698,2,"2026-04-01T08:30:40.052",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240431,1775032240061,-500.0,0.00013698,2,"2026-04-01T08:30:40.061",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240433,1775032240071,-500.0,0.00013698,2,"2026-04-01T08:30:40.071",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240435,1775032240080,-500.0,0.00013698,2,"2026-04-01T08:30:40.080",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240437,1775032240089,-500.0,0.00013698,2,"2026-04-01T08:30:40.089",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240438,1775032240098,-500.0,0.00013698,2,"2026-04-01T08:30:40.098",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240440,1775032240106,-500.0,0.00013698,2,"2026-04-01T08:30:40.106",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240442,1775032240116,-500.0,0.00013698,2,"2026-04-01T08:30:40.116",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240444,1775032240125,-500.0,0.00013698,2,"2026-04-01T08:30:40.125",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240446,1775032240134,-500.0,0.00013698,2,"2026-04-01T08:30:40.134",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240448,1775032240143,-500.0,0.00013698,2,"2026-04-01T08:30:40.143",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240450,1775032240152,-500.0,0.00013698,2,"2026-04-01T08:30:40.152",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240452,1775032240161,-500.0,0.00013698,2,"2026-04-01T08:30:40.161",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240454,1775032240171,-183.58723642,0.00013698,2,"2026-04-01T08:30:40.171",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240456,1775032240179,-500.0,0.00013698,2,"2026-04-01T08:30:40.179",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240458,1775032240189,-500.0,0.00013698,2,"2026-04-01T08:30:40.189",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240460,1775032240198,-500.0,0.00013698,2,"2026-04-01T08:30:40.198",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240462,1775032240207,-500.0,0.00013698,2,"2026-04-01T08:30:40.207",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240464,1775032240216,-500.0,0.00013698,2,"2026-04-01T08:30:40.216",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240466,1775032240224,-500.0,0.00013698,2,"2026-04-01T08:30:40.224",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240468,1775032240233,-500.0,0.00013698,2,"2026-04-01T08:30:40.233",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240470,1775032240242,-500.0,0.00013698,2,"2026-04-01T08:30:40.242",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240472,1775032240253,-500.0,0.00013698,2,"2026-04-01T08:30:40.253",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240474,1775032240262,-500.0,0.00013698,2,"2026-04-01T08:30:40.262",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240476,1775032240271,-500.0,0.00013698,2,"2026-04-01T08:30:40.271",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240478,1775032240280,-500.0,0.00013698,2,"2026-04-01T08:30:40.280",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240480,1775032240290,-500.0,0.00013698,2,"2026-04-01T08:30:40.290",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240482,1775032240300,-500.0,0.00013698,2,"2026-04-01T08:30:40.300",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240484,1775032240309,-500.0,0.00013698,2,"2026-04-01T08:30:40.309",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240486,1775032240318,-500.0,0.00013698,2,"2026-04-01T08:30:40.318",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240487,1775032240327,-500.0,0.00013698,2,"2026-04-01T08:30:40.327",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240488,1775032240336,-500.0,0.00013698,2,"2026-04-01T08:30:40.336",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240489,1775032240346,-500.0,0.00013698,2,"2026-04-01T08:30:40.346",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240490,1775032240355,-500.0,0.00013698,2,"2026-04-01T08:30:40.355",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240491,1775032240364,-500.0,0.00013698,2,"2026-04-01T08:30:40.364",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240492,1775032240374,-500.0,0.00013698,2,"2026-04-01T08:30:40.374",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240493,1775032240383,-500.0,0.00013698,2,"2026-04-01T08:30:40.383",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240494,1775032240393,-500.0,0.00013698,2,"2026-04-01T08:30:40.393",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240495,1775032240403,-150.0,0.00013699,2,"2026-04-01T08:30:40.403",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240496,1775032240413,-150.0,0.00013699,2,"2026-04-01T08:30:40.413",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240497,1775032240423,-150.0,0.00013699,2,"2026-04-01T08:30:40.423",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240498,1775032240432,-150.0,0.00013699,2,"2026-04-01T08:30:40.432",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240499,1775032240442,-150.0,0.00013699,2,"2026-04-01T08:30:40.442",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240500,1775032240451,-150.0,0.00013699,2,"2026-04-01T08:30:40.451",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240501,1775032240462,-166.66,0.00013699,2,"2026-04-01T08:30:40.462",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240502,1775032240471,-3670.62,0.00013699,2,"2026-04-01T08:30:40.471",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240503,1775032240481,-158.5,0.00013699,2,"2026-04-01T08:30:40.481",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240504,1775032240491,-792.51,0.00013699,2,"2026-04-01T08:30:40.491",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240505,1775032240502,-500.37557038,0.00013699,2,"2026-04-01T08:30:40.502",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240506,1775032240511,-500.0,0.00013699,2,"2026-04-01T08:30:40.511",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240507,1775032240520,-500.0,0.00013699,2,"2026-04-01T08:30:40.520",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240508,1775032240530,-500.0,0.00013699,2,"2026-04-01T08:30:40.530",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240509,1775032240540,-500.0,0.00013699,2,"2026-04-01T08:30:40.540",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240510,1775032240549,-627.00850068,0.00013699,2,"2026-04-01T08:30:40.549",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240511,1775032240559,-500.0,0.00013699,2,"2026-04-01T08:30:40.559",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240512,1775032240568,-500.0,0.00013699,2,"2026-04-01T08:30:40.568",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240513,1775032240577,-500.0,0.00013699,2,"2026-04-01T08:30:40.577",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240514,1775032240586,-500.0,0.00013699,2,"2026-04-01T08:30:40.586",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240515,1775032240595,-330.62596809,0.00013699,2,"2026-04-01T08:30:40.595",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240516,1775032240604,-500.0,0.00013699,2,"2026-04-01T08:30:40.604",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240517,1775032240613,-500.0,0.00013699,2,"2026-04-01T08:30:40.613",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240518,1775032240622,-500.0,0.00013699,2,"2026-04-01T08:30:40.622",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240519,1775032240632,-500.0,0.00013699,2,"2026-04-01T08:30:40.632",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240520,1775032240641,-500.0,0.00013699,2,"2026-04-01T08:30:40.641",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240521,1775032240650,-500.0,0.00013699,2,"2026-04-01T08:30:40.650",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240522,1775032240659,-500.73578888,0.00013699,2,"2026-04-01T08:30:40.659",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240523,1775032240668,-500.0,0.00013699,2,"2026-04-01T08:30:40.668",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240524,1775032240677,-500.0,0.00013699,2,"2026-04-01T08:30:40.677",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240525,1775032240687,-500.0,0.00013699,2,"2026-04-01T08:30:40.687",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240526,1775032240696,-500.0,0.00013699,2,"2026-04-01T08:30:40.696",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240527,1775032240705,-500.0,0.00013699,2,"2026-04-01T08:30:40.705",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240528,1775032240715,-500.0,0.00013699,2,"2026-04-01T08:30:40.715",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240529,1775032240724,-500.41125099,0.00013699,2,"2026-04-01T08:30:40.724",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240530,1775032240734,-500.0,0.00013699,2,"2026-04-01T08:30:40.734",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240531,1775032240743,-500.0,0.00013699,2,"2026-04-01T08:30:40.743",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240532,1775032240752,-536.9866911,0.00013699,2,"2026-04-01T08:30:40.752",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240533,1775032240761,-500.0,0.00013699,2,"2026-04-01T08:30:40.761",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240534,1775032240770,-509.88873086,0.00013699,2,"2026-04-01T08:30:40.770",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240535,1775032240779,-500.0,0.00013699,2,"2026-04-01T08:30:40.779",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240536,1775032240788,-312.57026801,0.00013699,2,"2026-04-01T08:30:40.788",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240537,1775032240797,-342.86927072,0.00013699,2,"2026-04-01T08:30:40.797",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240538,1775032240806,-500.0,0.00013699,2,"2026-04-01T08:30:40.806",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240539,1775032240816,-500.0,0.00013699,2,"2026-04-01T08:30:40.816",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240540,1775032240825,-500.0,0.00013699,2,"2026-04-01T08:30:40.825",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240541,1775032240834,-500.0,0.00013699,2,"2026-04-01T08:30:40.834",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240542,1775032240843,-500.0,0.00013699,2,"2026-04-01T08:30:40.843",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240543,1775032240852,-330.85378434,0.00013699,2,"2026-04-01T08:30:40.852",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240544,1775032240862,-500.0,0.00013699,2,"2026-04-01T08:30:40.862",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240545,1775032240871,-409.4729,0.000137,22,"2026-04-01T08:30:40.871",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240546,1775032240881,-162.41,0.000137,2,"2026-04-01T08:30:40.881",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240547,1775032240890,-166.66,0.00013836,2,"2026-04-01T08:30:40.890",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240548,1775032240899,-200.0,0.00013836,2,"2026-04-01T08:30:40.899",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240549,1775032240908,-881.14,0.00013854,2,"2026-04-01T08:30:40.908",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240550,1775032240917,-346.81653029,0.00013953,2,"2026-04-01T08:30:40.917",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240551,1775032240926,-785.2,0.00013954,2,"2026-04-01T08:30:40.926",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240552,1775032240936,-150.0,0.00013973,2,"2026-04-01T08:30:40.936",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240553,1775032240951,-150.0,0.00013973,2,"2026-04-01T08:30:40.951",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240554,1775032240960,-150.0,0.00013973,2,"2026-04-01T08:30:40.960",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240555,1775032240970,-150.0,0.00013973,2,"2026-04-01T08:30:40.970",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240556,1775032240979,-150.0,0.00013973,2,"2026-04-01T08:30:40.979",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240557,1775032240988,-150.0,0.00013973,2,"2026-04-01T08:30:40.988",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240558,1775032240997,-166.66,0.00013973,2,"2026-04-01T08:30:40.997",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240559,1775032241007,-28704.32350983,0.00014006,2,"2026-04-01T08:30:41.007",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240560,1775032241017,-2110.10742,0.00014095,7,"2026-04-01T08:30:41.017",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240561,1775032241026,-166.66,0.0001411,2,"2026-04-01T08:30:41.026",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240562,1775032241302,-22679.01170405,0.00014121,2,"2026-04-01T08:30:41.302",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240563,1775032241311,-43110.67199221,0.00014121,2,"2026-04-01T08:30:41.311",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240564,1775032241320,-881.14,0.00014128,2,"2026-04-01T08:30:41.320",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240565,1775032241330,-500.0,0.00014194,2,"2026-04-01T08:30:41.330",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240566,1775032241339,-785.2,0.00014228,2,"2026-04-01T08:30:41.339",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240567,1775032241348,-166.66,0.00014247,2,"2026-04-01T08:30:41.348",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240568,1775032241356,-150.0,0.00014247,2,"2026-04-01T08:30:41.356",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240569,1775032241366,-150.0,0.00014247,2,"2026-04-01T08:30:41.366",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240570,1775032241375,-150.0,0.00014247,2,"2026-04-01T08:30:41.375",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240571,1775032241384,-150.0,0.00014247,2,"2026-04-01T08:30:41.384",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240572,1775032241393,-150.0,0.00014247,2,"2026-04-01T08:30:41.393",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240573,1775032241403,-150.0,0.00014247,2,"2026-04-01T08:30:41.403",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240574,1775032241412,-356.03578514,0.00014247,2,"2026-04-01T08:30:41.412",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240575,1775032241421,-1000.0,0.00014247,2,"2026-04-01T08:30:41.421",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240576,1775032241430,-367.40868416,0.00014247,2,"2026-04-01T08:30:41.430",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240577,1775032241439,-298.21038318,0.00014247,2,"2026-04-01T08:30:41.439",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240578,1775032241449,-1000.0,0.00014247,2,"2026-04-01T08:30:41.449",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240579,1775032241459,-1000.0,0.00014247,2,"2026-04-01T08:30:41.459",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240580,1775032241468,-8346.5560401,0.00014319,2,"2026-04-01T08:30:41.468",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240581,1775032241477,-166.66,0.00014384,2,"2026-04-01T08:30:41.477",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240582,1775032241487,-3670.62,0.00014384,2,"2026-04-01T08:30:41.487",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240583,1775032241496,-200.0,0.00014384,2,"2026-04-01T08:30:41.496",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240584,1775032241505,-150.0,0.000144,2,"2026-04-01T08:30:41.505",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240585,1775032241515,-150.0,0.000144,2,"2026-04-01T08:30:41.515",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240586,1775032241524,-150.0,0.000144,2,"2026-04-01T08:30:41.524",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240587,1775032241532,-150.0,0.000144,2,"2026-04-01T08:30:41.532",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240588,1775032241545,-150.0,0.000144,2,"2026-04-01T08:30:41.545",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240589,1775032241554,-150.01563451,0.000144,2,"2026-04-01T08:30:41.554",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240590,1775032241563,-150.22908623,0.000144,2,"2026-04-01T08:30:41.563",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240591,1775032241572,-150.0,0.000144,2,"2026-04-01T08:30:41.572",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240592,1775032241583,-150.0,0.000144,2,"2026-04-01T08:30:41.583",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240593,1775032241592,-881.14,0.00014402,2,"2026-04-01T08:30:41.592",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240594,1775032241603,-150.0,0.00014427,2,"2026-04-01T08:30:41.603",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240595,1775032241612,-150.0,0.00014427,2,"2026-04-01T08:30:41.612",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240596,1775032241621,-785.2,0.00014502,2,"2026-04-01T08:30:41.621",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240597,1775032241631,-500.0,0.00014603,2,"2026-04-01T08:30:41.631",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240598,1775032241640,-500.0,0.0001463,2,"2026-04-01T08:30:41.640",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240599,1775032241649,-3162.0,0.00014672,2,"2026-04-01T08:30:41.649",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240600,1775032241658,-7955.0,0.00014672,2,"2026-04-01T08:30:41.658",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240601,1775032241667,-881.14,0.00014676,2,"2026-04-01T08:30:41.667",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240602,1775032241676,-346.82,0.00014753,2,"2026-04-01T08:30:41.676",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240603,1775032241686,-785.2,0.00014776,2,"2026-04-01T08:30:41.686",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240604,1775032241695,-1579.04808524,0.00014795,2,"2026-04-01T08:30:41.695",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240605,1775032241704,-1500.0,0.00014795,2,"2026-04-01T08:30:41.704",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240606,1775032241714,-1500.0,0.00014795,2,"2026-04-01T08:30:41.714",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240607,1775032241723,-200.0,0.00014932,2,"2026-04-01T08:30:41.723",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240608,1775032241732,-881.14,0.0001495,2,"2026-04-01T08:30:41.732",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240609,1775032241741,-300.0,0.00015,2,"2026-04-01T08:30:41.741",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240610,1775032241751,-22679.01170405,0.00015011,2,"2026-04-01T08:30:41.751",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240611,1775032241760,-43110.67199221,0.00015011,2,"2026-04-01T08:30:41.760",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240612,1775032241769,-785.2,0.0001505,2,"2026-04-01T08:30:41.769",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240613,1775032241779,-3670.62,0.00015068,2,"2026-04-01T08:30:41.779",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240614,1775032241789,-10000.0,0.00015195,7,"2026-04-01T08:30:41.789",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240615,1775032241799,-10000.0,0.00015195,7,"2026-04-01T08:30:41.799",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240616,1775032241808,-10000.0,0.00015195,7,"2026-04-01T08:30:41.808",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240617,1775032241818,-2069.0,0.00015195,7,"2026-04-01T08:30:41.818",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240618,1775032241827,-526.3306,0.000152,27,"2026-04-01T08:30:41.827",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240619,1775032241837,-150.0,0.000152,2,"2026-04-01T08:30:41.837",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240620,1775032241846,-150.0,0.000152,2,"2026-04-01T08:30:41.846",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240621,1775032241855,-150.0,0.000152,2,"2026-04-01T08:30:41.855",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240622,1775032241864,-150.0,0.000152,2,"2026-04-01T08:30:41.864",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240623,1775032241875,-150.0,0.000152,2,"2026-04-01T08:30:41.875",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240624,1775032241886,-150.0,0.000152,2,"2026-04-01T08:30:41.886",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240625,1775032241896,-160.0,0.00015217,2,"2026-04-01T08:30:41.896",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240626,1775032241906,-426.9,0.00015224,2,"2026-04-01T08:30:41.906",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240627,1775032241915,-160.0,0.00015239,2,"2026-04-01T08:30:41.915",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240628,1775032241925,-160.0,0.00015242,2,"2026-04-01T08:30:41.925",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240629,1775032241934,-785.2,0.00015324,2,"2026-04-01T08:30:41.934",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240630,1775032241944,-2000.0,0.00015342,2,"2026-04-01T08:30:41.944",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240631,1775032241955,-1097.255858,0.00015438,7,"2026-04-01T08:30:41.955",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240632,1775032241965,-7285.85,0.00015471,2,"2026-04-01T08:30:41.965",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240633,1775032241977,-3674.27,0.00015471,2,"2026-04-01T08:30:41.977",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240634,1775032241986,-597.35,0.00015471,2,"2026-04-01T08:30:41.986",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240635,1775032241996,-200.0,0.0001548,2,"2026-04-01T08:30:41.996",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240636,1775032242006,-785.2,0.00015598,2,"2026-04-01T08:30:42.006",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240637,1775032242016,-2000.0,0.000156,2,"2026-04-01T08:30:42.016",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240638,1775032242026,-505.0,0.00015684,4,"2026-04-01T08:30:42.026",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240639,1775032242037,-306.259251,0.00015753,2,"2026-04-01T08:30:42.037",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240640,1775032242046,-3670.62,0.00015753,2,"2026-04-01T08:30:42.046",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240641,1775032242055,-668.78,0.00015872,2,"2026-04-01T08:30:42.055",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240642,1775032242064,-500.0,0.00015877,2,"2026-04-01T08:30:42.064",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240643,1775032242076,-2500.0,0.0001589,2,"2026-04-01T08:30:42.076",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240644,1775032242085,-22679.01170405,0.000159,2,"2026-04-01T08:30:42.085",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240645,1775032242094,-43110.67199221,0.000159,2,"2026-04-01T08:30:42.094",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240647,1775032242104,-7032.9794788,0.000159,2,"2026-04-01T08:30:42.104",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240648,1775032242112,-2460.00763187,0.000159,2,"2026-04-01T08:30:42.112",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240649,1775032242122,-5054.75480365,0.0001596,2,"2026-04-01T08:30:42.122",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240650,1775032242131,-320.44,0.00015965,2,"2026-04-01T08:30:42.131",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240651,1775032242141,-811.2730325,0.0001599,2,"2026-04-01T08:30:42.141",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240652,1775032242151,-151.0,0.00015997,2,"2026-04-01T08:30:42.151",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240653,1775032242162,-264.08018043,0.00016,2,"2026-04-01T08:30:42.162",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240654,1775032242173,-234.08601707,0.00016,2,"2026-04-01T08:30:42.173",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240655,1775032242182,-180.29517447,0.00016,2,"2026-04-01T08:30:42.182",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240656,1775032242193,-169.09058318,0.00016,2,"2026-04-01T08:30:42.193",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240657,1775032242203,-190.75003775,0.00016,2,"2026-04-01T08:30:42.203",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240658,1775032242212,-150.69192865,0.00016,2,"2026-04-01T08:30:42.212",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240659,1775032242220,-185.99177959,0.00016,2,"2026-04-01T08:30:42.220",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240660,1775032242229,-279666.22569868,0.00016,2,"2026-04-01T08:30:42.229",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240671,1775032243320,-400.0,0.00016,2,"2026-04-01T08:30:43.320",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240672,1775032243337,-38002.157581,0.00016,2,"2026-04-01T08:30:43.337",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240674,1775032243746,-1102.83249196,0.00016,2,"2026-04-01T08:30:43.746",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240675,1775032243758,-333.33284218,0.00016,2,"2026-04-01T08:30:43.758",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240676,1775032243770,-4250.98644685,0.00016,2,"2026-04-01T08:30:43.770",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240677,1775032243782,-2051732.83085293,0.00016,2,"2026-04-01T08:30:43.782",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240678,1775032244042,-1872.766336,0.00012246,2,"2026-04-01T08:30:44.042",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240679,1775032244052,-3585.532672,0.00012246,2,"2026-04-01T08:30:44.052",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240680,1775032244061,-12927.58661107,0.00016,2,"2026-04-01T08:30:44.061",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240681,1775032244085,-238.28913434,0.00013288,2,"2026-04-01T08:30:44.085",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240682,1775032244095,-549589.34146164,0.00016,2,"2026-04-01T08:30:44.095",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240683,1775032244105,-200.0,0.00016,2,"2026-04-01T08:30:44.105",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240684,1775032244115,-200.0,0.00016,2,"2026-04-01T08:30:44.115",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240685,1775032244124,-151.0,0.00016,2,"2026-04-01T08:30:44.124",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240686,1775032244135,-151.0,0.00016,2,"2026-04-01T08:30:44.135",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240687,1775032244145,-151.0,0.00016,2,"2026-04-01T08:30:44.145",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240688,1775032244155,-151.0,0.00016,2,"2026-04-01T08:30:44.155",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240689,1775032244164,-151.0,0.00016,2,"2026-04-01T08:30:44.164",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240690,1775032244174,-151.0,0.00016,2,"2026-04-01T08:30:44.174",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240691,1775032244184,-151.0,0.00016,2,"2026-04-01T08:30:44.184",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240692,1775032244195,-168.838368,0.00016,2,"2026-04-01T08:30:44.195",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240693,1775032244204,-151.0,0.00016,2,"2026-04-01T08:30:44.204",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240694,1775032244214,-500.0,0.00016,2,"2026-04-01T08:30:44.214",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240695,1775032244225,-500.0,0.00016,2,"2026-04-01T08:30:44.225",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240696,1775032244235,-795.517152,0.00016,2,"2026-04-01T08:30:44.235",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240697,1775032244245,-500.0,0.00016,2,"2026-04-01T08:30:44.245",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240698,1775032244256,-500.0,0.00016,2,"2026-04-01T08:30:44.256",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240699,1775032244267,-500.0,0.00016,2,"2026-04-01T08:30:44.267",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240700,1775032244278,-500.0,0.00016,2,"2026-04-01T08:30:44.278",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240701,1775032244288,-500.0,0.00016,2,"2026-04-01T08:30:44.288",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240702,1775032244298,-795.517152,0.00016,2,"2026-04-01T08:30:44.298",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240703,1775032244309,-500.0,0.00016,2,"2026-04-01T08:30:44.309",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240704,1775032244319,-795.517152,0.00016,2,"2026-04-01T08:30:44.319",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240705,1775032244329,-795.517152,0.00016,2,"2026-04-01T08:30:44.329",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240706,1775032244339,-500.0,0.00016,2,"2026-04-01T08:30:44.339",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240707,1775032244349,-500.0,0.00016,2,"2026-04-01T08:30:44.349",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240708,1775032244359,-250.0,0.00016,2,"2026-04-01T08:30:44.359",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240709,1775032244368,-500.0,0.00016,2,"2026-04-01T08:30:44.368",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240710,1775032244379,-250.0,0.00016,2,"2026-04-01T08:30:44.379",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240711,1775032244389,-500.0,0.00016,2,"2026-04-01T08:30:44.389",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240712,1775032244399,-500.0,0.00016,2,"2026-04-01T08:30:44.399",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240713,1775032244409,-500.0,0.00016,2,"2026-04-01T08:30:44.409",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240714,1775032244420,-500.0,0.00016,2,"2026-04-01T08:30:44.420",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240715,1775032244431,-500.0,0.00016,2,"2026-04-01T08:30:44.431",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240716,1775032244441,-500.0,0.00016,2,"2026-04-01T08:30:44.441",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240717,1775032244451,-500.0,0.00016,2,"2026-04-01T08:30:44.451",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240718,1775032244461,-500.0,0.00016,2,"2026-04-01T08:30:44.461",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240719,1775032244471,-500.0,0.00016,2,"2026-04-01T08:30:44.471",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240720,1775032244482,-500.0,0.00016,2,"2026-04-01T08:30:44.482",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240721,1775032244492,-500.0,0.00016,2,"2026-04-01T08:30:44.492",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240722,1775032244502,-500.0,0.00016,2,"2026-04-01T08:30:44.502",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240723,1775032244512,-500.0,0.00016,2,"2026-04-01T08:30:44.512",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240724,1775032244524,-500.0,0.00016,2,"2026-04-01T08:30:44.524",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240725,1775032244533,-500.0,0.00016,2,"2026-04-01T08:30:44.533",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240726,1775032244546,-500.0,0.00016,2,"2026-04-01T08:30:44.546",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240727,1775032244557,-500.0,0.00016,2,"2026-04-01T08:30:44.557",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240728,1775032244567,-500.0,0.00016,2,"2026-04-01T08:30:44.567",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240729,1775032244578,-500.0,0.00016,2,"2026-04-01T08:30:44.578",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240730,1775032244589,-500.0,0.00016,2,"2026-04-01T08:30:44.589",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240731,1775032244599,-500.0,0.00016,2,"2026-04-01T08:30:44.599",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240732,1775032244609,-500.0,0.00016,2,"2026-04-01T08:30:44.609",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240733,1775032244620,-500.0,0.00016,2,"2026-04-01T08:30:44.620",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240734,1775032244631,-500.0,0.00016,2,"2026-04-01T08:30:44.631",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240735,1775032244641,-500.0,0.00016,2,"2026-04-01T08:30:44.641",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240736,1775032244651,-500.0,0.00016,2,"2026-04-01T08:30:44.651",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240737,1775032244661,-500.0,0.00016,2,"2026-04-01T08:30:44.661",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240738,1775032244672,-500.0,0.00016,2,"2026-04-01T08:30:44.672",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240739,1775032244682,-500.0,0.00016,2,"2026-04-01T08:30:44.682",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240740,1775032244692,-500.0,0.00016,2,"2026-04-01T08:30:44.692",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240741,1775032244702,-363.417537,0.00016,2,"2026-04-01T08:30:44.702",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240742,1775032244712,-358.45,0.00016,2,"2026-04-01T08:30:44.712",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240743,1775032244722,-350.353973,0.00016,2,"2026-04-01T08:30:44.722",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240744,1775032244731,-350.353973,0.00016,2,"2026-04-01T08:30:44.731",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240745,1775032244743,-350.353973,0.00016,2,"2026-04-01T08:30:44.743",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240746,1775032244752,-350.353973,0.00016,2,"2026-04-01T08:30:44.752",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240747,1775032244761,-662.78323418,0.00016001,2,"2026-04-01T08:30:44.761",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240748,1775032244771,-200.0,0.00016028,2,"2026-04-01T08:30:44.771",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240749,1775032244780,-1394.77,0.00016116,2,"2026-04-01T08:30:44.780",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240750,1775032244789,-9340.04,0.00016116,2,"2026-04-01T08:30:44.789",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240751,1775032244799,-4427.0,0.00016139,2,"2026-04-01T08:30:44.799",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240752,1775032244808,-200.0,0.0001616,2,"2026-04-01T08:30:44.808",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240753,1775032244817,-200.0,0.0001616,2,"2026-04-01T08:30:44.817",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240754,1775032244826,-200.0,0.00016322,2,"2026-04-01T08:30:44.826",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240755,1775032244835,-200.0,0.00016322,2,"2026-04-01T08:30:44.835",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240756,1775032244845,-1251.85,0.00016438,2,"2026-04-01T08:30:44.845",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240757,1775032244855,-3670.62,0.00016438,2,"2026-04-01T08:30:44.855",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240758,1775032244864,-250.0,0.00016438,2,"2026-04-01T08:30:44.864",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240759,1775032244876,-1379.93134742,0.00016438,2,"2026-04-01T08:30:44.876",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240760,1775032244886,-200.0,0.00016485,2,"2026-04-01T08:30:44.886",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240761,1775032244897,-200.0,0.00016485,2,"2026-04-01T08:30:44.897",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240762,1775032244906,-200.0,0.00016576,2,"2026-04-01T08:30:44.906",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240763,1775032244916,-200.0,0.0001665,2,"2026-04-01T08:30:44.916",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240764,1775032244925,-200.0,0.0001665,2,"2026-04-01T08:30:44.925",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240765,1775032244935,-676.5379,0.000167,32,"2026-04-01T08:30:44.935",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240766,1775032244944,-157.21,0.00016712,2,"2026-04-01T08:30:44.944",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240767,1775032244954,-1214.29,0.00016931,2,"2026-04-01T08:30:44.954",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240768,1775032244963,-350.0,0.00017,2,"2026-04-01T08:30:44.963",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240769,1775032244972,-170.03,0.00017123,2,"2026-04-01T08:30:44.972",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240770,1775032244981,-200.0,0.00017124,2,"2026-04-01T08:30:44.981",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240771,1775032244990,-1176.73,0.00017424,2,"2026-04-01T08:30:44.990",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240772,1775032244999,-775.8,0.00017438,2,"2026-04-01T08:30:44.999",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240773,1775032245009,-393.886718,0.00017451,7,"2026-04-01T08:30:45.009",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240774,1775032245018,-304.0,0.00017473,2,"2026-04-01T08:30:45.018",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240775,1775032245027,-304.0,0.00017597,2,"2026-04-01T08:30:45.027",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240776,1775032245037,-304.0,0.00017616,2,"2026-04-01T08:30:45.037",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240777,1775032245049,-304.0,0.00017649,2,"2026-04-01T08:30:45.049",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240778,1775032245058,-304.0,0.0001766,2,"2026-04-01T08:30:45.058",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240779,1775032245067,-304.0,0.0001767,2,"2026-04-01T08:30:45.067",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240780,1775032245076,-200.0,0.00017672,2,"2026-04-01T08:30:45.076",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240781,1775032245086,-500.0,0.00017701,2,"2026-04-01T08:30:45.086",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240782,1775032245096,-500.0,0.00017701,2,"2026-04-01T08:30:45.096",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240783,1775032245105,-175.33019501,0.00017701,2,"2026-04-01T08:30:45.105",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240784,1775032245114,-500.0,0.00017701,2,"2026-04-01T08:30:45.114",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240785,1775032245125,-489.51900798,0.00017701,2,"2026-04-01T08:30:45.125",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240786,1775032245135,-500.0,0.00017701,2,"2026-04-01T08:30:45.135",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240787,1775032245144,-500.0,0.00017701,2,"2026-04-01T08:30:45.144",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240788,1775032245155,-500.0,0.00017701,2,"2026-04-01T08:30:45.155",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240789,1775032245164,-500.0,0.00017701,2,"2026-04-01T08:30:45.164",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240790,1775032245173,-212.34445911,0.00017701,2,"2026-04-01T08:30:45.173",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240791,1775032245182,-500.0,0.00017701,2,"2026-04-01T08:30:45.182",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240792,1775032245191,-500.0,0.00017701,2,"2026-04-01T08:30:45.191",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240793,1775032245200,-500.0,0.00017701,2,"2026-04-01T08:30:45.200",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240794,1775032245208,-500.0,0.00017701,2,"2026-04-01T08:30:45.208",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240795,1775032245217,-376.79746068,0.00017701,2,"2026-04-01T08:30:45.217",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240796,1775032245226,-500.0,0.00017701,2,"2026-04-01T08:30:45.226",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240797,1775032245235,-304.0,0.00017709,2,"2026-04-01T08:30:45.235",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240798,1775032245244,-304.0,0.00017718,2,"2026-04-01T08:30:45.244",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240799,1775032245252,-4857.22,0.00017728,2,"2026-04-01T08:30:45.252",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240800,1775032245262,-2449.51,0.00017728,2,"2026-04-01T08:30:45.262",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240801,1775032245270,-448.86,0.00017728,2,"2026-04-01T08:30:45.270",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240802,1775032245279,-929.84,0.00017728,2,"2026-04-01T08:30:45.279",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240803,1775032245287,-6226.69,0.00017728,2,"2026-04-01T08:30:45.287",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240804,1775032245298,-2880.0,0.00017753,2,"2026-04-01T08:30:45.298",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240805,1775032245308,-10099.8,0.00017784,2,"2026-04-01T08:30:45.308",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240806,1775032245318,-304.0,0.00017841,2,"2026-04-01T08:30:45.318",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240807,1775032245327,-304.0,0.00017906,2,"2026-04-01T08:30:45.327",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240808,1775032245337,-304.0,0.00017911,2,"2026-04-01T08:30:45.337",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240809,1775032245346,-304.0,0.00017917,2,"2026-04-01T08:30:45.346",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240810,1775032245355,-304.0,0.00017984,2,"2026-04-01T08:30:45.355",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240811,1775032245365,-1500.0,0.00018094,2,"2026-04-01T08:30:45.365",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240812,1775032245375,-304.0,0.00018097,2,"2026-04-01T08:30:45.375",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240813,1775032245385,-304.0,0.00018119,2,"2026-04-01T08:30:45.385",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240814,1775032245394,-304.0,0.00018183,2,"2026-04-01T08:30:45.394",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240815,1775032245404,-304.0,0.00018185,2,"2026-04-01T08:30:45.404",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240816,1775032245414,-869.6122,0.000182,37,"2026-04-01T08:30:45.414",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240817,1775032245424,-304.0,0.00018212,2,"2026-04-01T08:30:45.424",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240818,1775032245433,-200.0,0.0001822,2,"2026-04-01T08:30:45.433",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240819,1775032245442,-505.0,0.00018256,6,"2026-04-01T08:30:45.442",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240820,1775032245451,-168.26,0.00018393,2,"2026-04-01T08:30:45.451",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240821,1775032245460,-200.0,0.00018475,2,"2026-04-01T08:30:45.460",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240822,1775032245470,-200.0,0.00018475,2,"2026-04-01T08:30:45.470",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240823,1775032245480,-200.0,0.00018475,2,"2026-04-01T08:30:45.480",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240824,1775032245489,-200.0,0.00018475,2,"2026-04-01T08:30:45.489",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240825,1775032245499,-200.0,0.00018475,2,"2026-04-01T08:30:45.499",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240826,1775032245510,-200.0,0.00018475,2,"2026-04-01T08:30:45.510",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240827,1775032245519,-200.0,0.00018475,2,"2026-04-01T08:30:45.519",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240828,1775032245528,-200.0,0.00018475,2,"2026-04-01T08:30:45.528",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240829,1775032245537,-205.0,0.00018475,2,"2026-04-01T08:30:45.537",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240830,1775032245550,-500.0,0.00018548,2,"2026-04-01T08:30:45.550",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240831,1775032245559,-304.0,0.0001858,2,"2026-04-01T08:30:45.559",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240832,1775032245568,-304.0,0.0001863,2,"2026-04-01T08:30:45.568",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240833,1775032245578,-306.0,0.00018652,2,"2026-04-01T08:30:45.578",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240834,1775032245587,-200.0,0.00018768,2,"2026-04-01T08:30:45.587",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240835,1775032245596,-304.0,0.00018838,2,"2026-04-01T08:30:45.596",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240836,1775032245606,-773.0,0.00018873,5,"2026-04-01T08:30:45.606",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240837,1775032245615,-304.0,0.00018877,2,"2026-04-01T08:30:45.615",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240838,1775032245625,-400.0,0.00019,2,"2026-04-01T08:30:45.625",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240839,1775032245634,-423.91679296,0.00019031,2,"2026-04-01T08:30:45.634",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240840,1775032245643,-304.0,0.00019068,2,"2026-04-01T08:30:45.643",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240841,1775032245652,-304.0,0.00019115,2,"2026-04-01T08:30:45.652",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240842,1775032245662,-304.0,0.00019122,2,"2026-04-01T08:30:45.662",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240843,1775032245672,-150.1102686,0.000192,2,"2026-04-01T08:30:45.672",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240844,1775032245681,-2000.0,0.000193,2,"2026-04-01T08:30:45.681",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240845,1775032245690,-213.62,0.00019399,2,"2026-04-01T08:30:45.690",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240846,1775032245700,-219.07152529,0.00019446,2,"2026-04-01T08:30:45.700",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240847,1775032245711,-1117.7872,0.000196,42,"2026-04-01T08:30:45.711",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240848,1775032245720,-150.0,0.0002,2,"2026-04-01T08:30:45.720",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240849,1775032245730,-150.0,0.0002,2,"2026-04-01T08:30:45.730",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240850,1775032245739,-1000.0,0.0002,2,"2026-04-01T08:30:45.739",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240851,1775032245748,-297.81404585,0.0002,20,"2026-04-01T08:30:45.748",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240852,1775032245758,-825.0,0.0002,30,"2026-04-01T08:30:45.758",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240853,1775032245767,-213.62,0.00020249,2,"2026-04-01T08:30:45.767",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240854,1775032245778,-150.0,0.00020418,2,"2026-04-01T08:30:45.778",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240855,1775032245787,-150.0,0.00020418,2,"2026-04-01T08:30:45.787",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240856,1775032245797,-150.0,0.00020418,2,"2026-04-01T08:30:45.797",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240857,1775032245806,-150.0,0.00020418,2,"2026-04-01T08:30:45.806",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240858,1775032245815,-150.0,0.00020418,2,"2026-04-01T08:30:45.815",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240860,1775032245825,-150.0,0.00020418,2,"2026-04-01T08:30:45.825",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240861,1775032245835,-234.0,0.00020418,2,"2026-04-01T08:30:45.835",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240862,1775032245845,-550.0,0.00020581,2,"2026-04-01T08:30:45.845",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240863,1775032245854,-550.0,0.00020581,2,"2026-04-01T08:30:45.854",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240864,1775032245864,-550.0,0.00020581,2,"2026-04-01T08:30:45.864",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240865,1775032245875,-550.0,0.00020581,2,"2026-04-01T08:30:45.875",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240866,1775032245884,-550.0,0.00020581,2,"2026-04-01T08:30:45.884",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240867,1775032245894,-550.0,0.00020581,2,"2026-04-01T08:30:45.894",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240868,1775032245903,-550.0,0.00020581,2,"2026-04-01T08:30:45.903",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240869,1775032245913,-550.0,0.00020581,2,"2026-04-01T08:30:45.913",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240870,1775032245923,-639.0,0.00020581,2,"2026-04-01T08:30:45.923",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240871,1775032245934,-505.0,0.00020829,8,"2026-04-01T08:30:45.934",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240872,1775032245944,-1107.5140027,0.00020928,2,"2026-04-01T08:30:45.944",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240873,1775032245955,-501.0,0.00021,2,"2026-04-01T08:30:45.955",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240874,1775032245965,-450.0,0.00021,2,"2026-04-01T08:30:45.965",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240875,1775032245974,-1436.7878,0.000211,47,"2026-04-01T08:30:45.974",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240876,1775032245984,-820.0,0.00021567,5,"2026-04-01T08:30:45.984",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240877,1775032245994,-1020.0,0.00021567,5,"2026-04-01T08:30:45.994",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240878,1775032246003,-5000.0,0.00021918,2,"2026-04-01T08:30:46.003",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240879,1775032246012,-4279.14,0.00021974,2,"2026-04-01T08:30:46.012",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240880,1775032246024,-403.84524185,0.00021987,2,"2026-04-01T08:30:46.024",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240881,1775032246033,-426.0,0.00022,2,"2026-04-01T08:30:46.033",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240882,1775032246042,-153.0,0.00022,2,"2026-04-01T08:30:46.042",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240883,1775032246052,-879.0,0.00022,2,"2026-04-01T08:30:46.052",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240884,1775032246061,-1338.0,0.00022,2,"2026-04-01T08:30:46.061",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240885,1775032246071,-4385.0,0.00022,2,"2026-04-01T08:30:46.071",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240886,1775032246082,-1219.0,0.00022,2,"2026-04-01T08:30:46.082",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240887,1775032246092,-525.0,0.00022,2,"2026-04-01T08:30:46.092",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240888,1775032246102,-175.27,0.00022,30,"2026-04-01T08:30:46.102",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240889,1775032246111,-500.0,0.00022188,2,"2026-04-01T08:30:46.111",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240890,1775032246120,-825.0,0.00022431,30,"2026-04-01T08:30:46.120",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240891,1775032246129,-1846.8266,0.000226,52,"2026-04-01T08:30:46.129",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240892,1775032246138,-210.87,0.00022681,2,"2026-04-01T08:30:46.138",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240893,1775032246148,-177.23,0.00022681,2,"2026-04-01T08:30:46.148",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240894,1775032246158,-158.53,0.00022716,2,"2026-04-01T08:30:46.158",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240895,1775032246168,-4693.82,0.0002274,2,"2026-04-01T08:30:46.168",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240896,1775032246177,-250.0,0.00022799,4,"2026-04-01T08:30:46.177",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240897,1775032246186,-168.27,0.00022991,2,"2026-04-01T08:30:46.186",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240898,1775032246196,-5857.77368525,0.00023,2,"2026-04-01T08:30:46.196",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240899,1775032246205,-2000.0,0.00023,2,"2026-04-01T08:30:46.205",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240900,1775032246215,-426.0,0.00023,2,"2026-04-01T08:30:46.215",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240901,1775032246224,-153.0,0.00023,2,"2026-04-01T08:30:46.224",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240902,1775032246233,-500.0,0.00023,2,"2026-04-01T08:30:46.233",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240903,1775032246243,-879.0,0.00023,2,"2026-04-01T08:30:46.243",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240904,1775032246252,-1338.0,0.00023,2,"2026-04-01T08:30:46.252",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240905,1775032246261,-4385.0,0.00023,2,"2026-04-01T08:30:46.261",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240906,1775032246270,-1219.0,0.00023,2,"2026-04-01T08:30:46.270",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240907,1775032246279,-525.0,0.00023,2,"2026-04-01T08:30:46.279",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240908,1775032246288,-505.0,0.00023402,10,"2026-04-01T08:30:46.288",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240909,1775032246298,-150.0,0.00023653,2,"2026-04-01T08:30:46.298",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240910,1775032246307,-156.0,0.00024,7,"2026-04-01T08:30:46.307",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240911,1775032246317,-156.0,0.00024,10,"2026-04-01T08:30:46.317",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240912,1775032246327,-426.0,0.00024,2,"2026-04-01T08:30:46.327",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240913,1775032246336,-153.0,0.00024,2,"2026-04-01T08:30:46.336",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240914,1775032246345,-879.0,0.00024,2,"2026-04-01T08:30:46.345",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240915,1775032246354,-1338.0,0.00024,2,"2026-04-01T08:30:46.354",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240916,1775032246363,-4385.0,0.00024,2,"2026-04-01T08:30:46.363",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240917,1775032246372,-1219.0,0.00024,2,"2026-04-01T08:30:46.372",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240918,1775032246381,-525.0,0.00024,2,"2026-04-01T08:30:46.381",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240919,1775032246391,-203.08622411,0.00024096,2,"2026-04-01T08:30:46.391",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240920,1775032246401,-365.5552034,0.00024096,2,"2026-04-01T08:30:46.401",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240921,1775032246410,-2373.8846,0.000241,57,"2026-04-01T08:30:46.410",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240922,1775032246420,-150.0,0.00024151,2,"2026-04-01T08:30:46.420",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240923,1775032246429,-377.9484536,0.00024169,2,"2026-04-01T08:30:46.429",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240924,1775032246438,-2000.0,0.000243,2,"2026-04-01T08:30:46.438",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240926,1775032246449,-500.0,0.00024411,2,"2026-04-01T08:30:46.449",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240928,1775032246458,-150.0,0.00024626,2,"2026-04-01T08:30:46.458",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240930,1775032246467,-236.26,0.00024658,2,"2026-04-01T08:30:46.467",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240932,1775032246476,-1000.0,0.00024658,2,"2026-04-01T08:30:46.476",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240934,1775032246487,-150.0,0.00024658,2,"2026-04-01T08:30:46.487",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240936,1775032246496,-500.0,0.00024791,2,"2026-04-01T08:30:46.496",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240938,1775032246505,-825.0,0.00024861,60,"2026-04-01T08:30:46.505",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240940,1775032246514,-151.0,0.000249,2,"2026-04-01T08:30:46.514",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240942,1775032246523,-151.0,0.000249,2,"2026-04-01T08:30:46.523",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240944,1775032246533,-151.0,0.000249,2,"2026-04-01T08:30:46.533",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240946,1775032246542,-151.0,0.000249,2,"2026-04-01T08:30:46.542",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240948,1775032246552,-151.0,0.000249,2,"2026-04-01T08:30:46.552",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240950,1775032246562,-151.0,0.000249,2,"2026-04-01T08:30:46.562",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240952,1775032246573,-151.0,0.000249,2,"2026-04-01T08:30:46.573",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240954,1775032246582,-73095.275885,0.000249,2,"2026-04-01T08:30:46.582",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240956,1775032246591,-500.0,0.00024932,2,"2026-04-01T08:30:46.591",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240958,1775032246600,-500.0,0.00024932,2,"2026-04-01T08:30:46.600",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240960,1775032246609,-426.0,0.00025,2,"2026-04-01T08:30:46.609",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240962,1775032246618,-154.66442286,0.00025,2,"2026-04-01T08:30:46.618",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240964,1775032246627,-879.0,0.00025,2,"2026-04-01T08:30:46.627",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240966,1775032246636,-1338.0,0.00025,2,"2026-04-01T08:30:46.636",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240968,1775032246645,-4385.0,0.00025,2,"2026-04-01T08:30:46.645",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240970,1775032246655,-1219.0,0.00025,2,"2026-04-01T08:30:46.655",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240972,1775032246665,-525.0,0.00025,2,"2026-04-01T08:30:46.665",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240974,1775032246674,-954.0,0.00025556,10,"2026-04-01T08:30:46.674",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240976,1775032246684,-1855.0,0.00025556,10,"2026-04-01T08:30:46.684",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240978,1775032246693,-150.0,0.00025598,2,"2026-04-01T08:30:46.693",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240980,1775032246702,-3051.3575,0.000256,62,"2026-04-01T08:30:46.702",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240982,1775032246711,-150.0,0.0002589,2,"2026-04-01T08:30:46.711",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240984,1775032246720,-505.0,0.00025974,13,"2026-04-01T08:30:46.720",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240986,1775032246729,-426.0,0.00026,2,"2026-04-01T08:30:46.729",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240988,1775032246740,-879.0,0.00026,2,"2026-04-01T08:30:46.740",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240990,1775032246749,-1338.0,0.00026,2,"2026-04-01T08:30:46.749",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240992,1775032246759,-4385.0,0.00026,2,"2026-04-01T08:30:46.759",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240994,1775032246768,-1219.0,0.00026,2,"2026-04-01T08:30:46.768",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240996,1775032246778,-2000.0,0.00026,2,"2026-04-01T08:30:46.778",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419240998,1775032246787,-525.0,0.00026,2,"2026-04-01T08:30:46.787",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241000,1775032246796,-175.27,0.00026123,30,"2026-04-01T08:30:46.796",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241002,1775032246805,-150.0,0.0002657,2,"2026-04-01T08:30:46.805",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241004,1775032246813,-2000.0,0.000267,2,"2026-04-01T08:30:46.813",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241006,1775032246822,-800.0,0.00026986,120,"2026-04-01T08:30:46.822",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241008,1775032246831,-800.0,0.00026986,120,"2026-04-01T08:30:46.831",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241010,1775032246840,-151.0,0.00026997,7,"2026-04-01T08:30:46.840",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241012,1775032246849,-3922.1715,0.00027,67,"2026-04-01T08:30:46.849",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241014,1775032246858,-160.0,0.00027,3,"2026-04-01T08:30:46.858",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241016,1775032246866,-426.08733496,0.00027,2,"2026-04-01T08:30:46.866",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241018,1775032246876,-894.0,0.00027,2,"2026-04-01T08:30:46.876",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241020,1775032246885,-1341.32774423,0.00027,2,"2026-04-01T08:30:46.885",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241022,1775032246895,-505.79334325,0.00027,2,"2026-04-01T08:30:46.895",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241024,1775032246905,-4398.67305915,0.00027,2,"2026-04-01T08:30:46.905",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241026,1775032246916,-308.4894037,0.00027,2,"2026-04-01T08:30:46.916",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241028,1775032246925,-1225.62658029,0.00027,2,"2026-04-01T08:30:46.925",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241030,1775032246935,-540.2014381,0.00027,2,"2026-04-01T08:30:46.935",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241032,1775032246944,-1115.0,0.00027032,2,"2026-04-01T08:30:46.944",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241034,1775032246954,-1115.0,0.00027032,2,"2026-04-01T08:30:46.954",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241036,1775032246963,-150.0,0.00027185,2,"2026-04-01T08:30:46.963",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241038,1775032246972,-419.0299158,0.00027222,2,"2026-04-01T08:30:46.972",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241040,1775032246982,-177.83538925,0.00027222,2,"2026-04-01T08:30:46.982",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241042,1775032246991,-825.0,0.00027292,60,"2026-04-01T08:30:46.991",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241044,1775032246999,-285.40491142,0.000273,30,"2026-04-01T08:30:46.999",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241046,1775032247009,-285.40491141,0.000273,30,"2026-04-01T08:30:47.009",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241048,1775032247018,-450.66053804,0.00027397,2,"2026-04-01T08:30:47.018",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241050,1775032247027,-1000.0,0.00027397,120,"2026-04-01T08:30:47.027",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241052,1775032247035,-300.0,0.00027397,2,"2026-04-01T08:30:47.035",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241053,1775032247045,-1000.0,0.00027397,20,"2026-04-01T08:30:47.045",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241055,1775032247054,-236.26,0.00027397,2,"2026-04-01T08:30:47.054",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241057,1775032247063,-323.37602213,0.00027397,2,"2026-04-01T08:30:47.063",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241059,1775032247072,-150.0,0.00027542,2,"2026-04-01T08:30:47.072",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241061,1775032247081,-2000.0,0.000277,2,"2026-04-01T08:30:47.081",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241063,1775032247090,-1250.0,0.00027978,2,"2026-04-01T08:30:47.090",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241065,1775032247099,-1250.0,0.00027978,2,"2026-04-01T08:30:47.099",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241067,1775032247108,-1159.0,0.00027978,2,"2026-04-01T08:30:47.108",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241069,1775032247117,-170.0258102,0.00028082,2,"2026-04-01T08:30:47.117",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241071,1775032247126,-250.0,0.00028094,10,"2026-04-01T08:30:47.126",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241073,1775032247137,-3493.96897858,0.00028163,120,"2026-04-01T08:30:47.137",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241076,1775032247147,-180.62462886,0.00028163,120,"2026-04-01T08:30:47.147",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241077,1775032247156,-8930.79815256,0.00028242,2,"2026-04-01T08:30:47.156",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241078,1775032247165,-150.0,0.00028251,30,"2026-04-01T08:30:47.165",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241079,1775032247174,-1180.36391778,0.00028383,5,"2026-04-01T08:30:47.174",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241080,1775032247184,-5041.5034,0.000285,72,"2026-04-01T08:30:47.184",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241081,1775032247194,-150.0,0.00028514,2,"2026-04-01T08:30:47.194",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241082,1775032247203,-150.0,0.00028544,2,"2026-04-01T08:30:47.203",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241083,1775032247212,-505.0,0.00028547,15,"2026-04-01T08:30:47.212",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241084,1775032247221,-151.0,0.00028597,7,"2026-04-01T08:30:47.221",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241085,1775032247230,-151.92240106,0.00028736,63,"2026-04-01T08:30:47.230",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241086,1775032247238,-158.40003507,0.00028747,63,"2026-04-01T08:30:47.238",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241088,1775032247248,-500.0,0.0002902,120,"2026-04-01T08:30:47.248",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241090,1775032247257,-500.0,0.0002902,120,"2026-04-01T08:30:47.257",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241092,1775032247266,-500.0,0.0002902,30,"2026-04-01T08:30:47.266",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241093,1775032247275,-289.97620277,0.0002902,120,"2026-04-01T08:30:47.275",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241095,1775032247283,-500.0,0.0002902,120,"2026-04-01T08:30:47.283",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241097,1775032247292,-500.0,0.0002902,10,"2026-04-01T08:30:47.292",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241099,1775032247301,-500.0,0.0002902,120,"2026-04-01T08:30:47.301",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241101,1775032247310,-500.0,0.0002902,45,"2026-04-01T08:30:47.310",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241103,1775032247319,-500.0,0.0002902,120,"2026-04-01T08:30:47.319",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241104,1775032247329,-500.0,0.0002902,10,"2026-04-01T08:30:47.329",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241105,1775032247337,-500.0,0.0002902,120,"2026-04-01T08:30:47.337",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241106,1775032247347,-500.0,0.0002902,30,"2026-04-01T08:30:47.347",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241107,1775032247356,-1444.0,0.00029041,120,"2026-04-01T08:30:47.356",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241108,1775032247365,-2000.0,0.000294,2,"2026-04-01T08:30:47.365",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241109,1775032247374,-7032.9794788,0.000294,2,"2026-04-01T08:30:47.374",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241110,1775032247383,-2460.00763187,0.000294,2,"2026-04-01T08:30:47.383",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241111,1775032247393,-150.0,0.00029486,2,"2026-04-01T08:30:47.393",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241112,1775032247403,-825.0,0.00029723,60,"2026-04-01T08:30:47.403",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241113,1775032247412,-170500.48933791,0.00029888,30,"2026-04-01T08:30:47.412",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241114,1775032247551,-2090.40897658,0.00012858,2,"2026-04-01T08:30:47.551",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241115,1775032247988,-463.36329942,0.00012858,2,"2026-04-01T08:30:47.988",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241116,1775032247999,-1327.961583,0.00014083,7,"2026-04-01T08:30:47.999",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241117,1775032248008,-625.115,0.00029399,2,"2026-04-01T08:30:48.008",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241118,1775032248018,-90089.39066209,0.00029888,30,"2026-04-01T08:30:48.018",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241119,1775032248029,-151.0,0.00029888,7,"2026-04-01T08:30:48.029",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241120,1775032248039,-795.517152,0.00029888,7,"2026-04-01T08:30:48.039",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241121,1775032248048,-795.517152,0.00029888,7,"2026-04-01T08:30:48.048",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241122,1775032248057,-795.517152,0.00029888,7,"2026-04-01T08:30:48.057",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241123,1775032248066,-795.517152,0.00029888,7,"2026-04-01T08:30:48.066",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241124,1775032248075,-350.353973,0.00029888,7,"2026-04-01T08:30:48.075",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241125,1775032248084,-350.353973,0.00029888,7,"2026-04-01T08:30:48.084",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241126,1775032248094,-350.353973,0.00029888,7,"2026-04-01T08:30:48.094",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241127,1775032248103,-350.353973,0.00029888,7,"2026-04-01T08:30:48.103",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241128,1775032248112,-150.0,0.00029971,2,"2026-04-01T08:30:48.112",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241129,1775032248121,-151.0,0.00029996,7,"2026-04-01T08:30:48.121",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241130,1775032248130,-151.0,0.00029996,7,"2026-04-01T08:30:48.130",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241131,1775032248139,-35035.53227694,0.00029999,120,"2026-04-01T08:30:48.139",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241132,1775032248150,-79298.81333665,0.00029999,120,"2026-04-01T08:30:48.150",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241133,1775032248163,-7057.63347337,0.00029999,120,"2026-04-01T08:30:48.163",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241134,1775032248174,-373.5644,0.00029999,120,"2026-04-01T08:30:48.174",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241135,1775032248185,-395.472,0.00029999,120,"2026-04-01T08:30:48.185",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241136,1775032248197,-837.85257326,0.00029999,120,"2026-04-01T08:30:48.197",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241137,1775032248209,-21803.79696029,0.00029999,120,"2026-04-01T08:30:48.209",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241138,1775032248220,-857.81402166,0.00029999,120,"2026-04-01T08:30:48.220",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241139,1775032248324,-476.704158,0.0001592,7,"2026-04-01T08:30:48.324",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241140,1775032248333,-208.295842,0.00029999,120,"2026-04-01T08:30:48.333",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241141,1775032248344,-5000.0730867,0.00029999,120,"2026-04-01T08:30:48.344",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241142,1775032248355,-2432.6275441,0.00029999,120,"2026-04-01T08:30:48.355",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241143,1775032248367,-1343.9132,0.00029999,120,"2026-04-01T08:30:48.367",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241144,1775032248378,-9449.51153875,0.00029999,120,"2026-04-01T08:30:48.378",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241145,1775032248479,-68500.00000002,0.00029999,120,"2026-04-01T08:30:48.479",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241146,1775032248650,986.24,6.33e-05,2,"2026-04-01T08:30:48.650",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241147,1775032248710,1643.32,6.435e-05,2,"2026-04-01T08:30:48.710",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241148,1775032248815,850.0,6.466e-05,2,"2026-04-01T08:30:48.815",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241149,1775032248859,-230.23574198,0.0001316,2,"2026-04-01T08:30:48.859",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241150,1775032248870,-200.0,0.00014023,2,"2026-04-01T08:30:48.870",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241151,1775032248879,-105.76425802,0.00029999,120,"2026-04-01T08:30:48.879",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241152,1775032248891,-2661.280292,0.00029999,120,"2026-04-01T08:30:48.891",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241153,1775032248925,660.01,6.479e-05,2,"2026-04-01T08:30:48.925",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241154,1775032249013,1128.32,6.594e-05,2,"2026-04-01T08:30:49.013",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241155,1775032249151,700.0,6.686e-05,2,"2026-04-01T08:30:49.151",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241156,1775032249323,800.0,6.678e-05,2,"2026-04-01T08:30:49.323",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241157,1775032249371,1450.0,6.744e-05,2,"2026-04-01T08:30:49.371",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241158,1775032249603,1700.0,6.781e-05,2,"2026-04-01T08:30:49.603",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241159,1775032249749,1320.26,6.851e-05,2,"2026-04-01T08:30:49.749",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241160,1775032250082,248.0,6.781e-05,2,"2026-04-01T08:30:50.082",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241161,1775032250270,1000.0,6.929e-05,2,"2026-04-01T08:30:50.270",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241162,1775032250790,1390.0,7.047e-05,2,"2026-04-01T08:30:50.790",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241163,1775032251318,263.43,7.122e-05,2,"2026-04-01T08:30:51.318",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241164,1775032251341,1226.57,7.122e-05,2,"2026-04-01T08:30:51.341",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241165,1775032251831,1720.0,7.08e-05,2,"2026-04-01T08:30:51.831",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241166,1775032252349,970.0,7.196e-05,2,"2026-04-01T08:30:52.349",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241167,1775032252882,1100.0,7.233e-05,2,"2026-04-01T08:30:52.882",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241168,1775032254787,711.76,7.269e-05,2,"2026-04-01T08:30:54.787",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241169,1775032254889,1650.0,7.344e-05,2,"2026-04-01T08:30:54.889",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241170,1775032254977,635.92,7.422e-05,2,"2026-04-01T08:30:54.977",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241171,1775032255073,1575.46,7.472e-05,2,"2026-04-01T08:30:55.073",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241172,1775032267709,3356.87,7.945e-05,2,"2026-04-01T08:31:07.709",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241173,1775032267732,4446.348316,7.945e-05,2,"2026-04-01T08:31:07.732",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241174,1775032317491,234.81,7.049e-05,2,"2026-04-01T08:31:57.491",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241175,1775032384026,151.93152808,6.929e-05,2,"2026-04-01T08:33:04.026",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241176,1775032622991,358.3,6.714e-05,2,"2026-04-01T08:37:02.991",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241177,1775032814762,1031.04,5.213e-05,2,"2026-04-01T08:40:14.762",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241178,1775032814812,1031.04,5.487e-05,2,"2026-04-01T08:40:14.812",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241179,1775032815996,1031.04,5.762e-05,2,"2026-04-01T08:40:15.996",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241180,1775032816130,1031.04,6.036e-05,2,"2026-04-01T08:40:16.130",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241181,1775032816186,1031.04,6.31e-05,2,"2026-04-01T08:40:16.186",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241182,1775032816223,1031.04,6.585e-05,2,"2026-04-01T08:40:16.223",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241183,1775032816271,1031.04,6.859e-05,2,"2026-04-01T08:40:16.271",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241184,1775032816317,1031.04,7.133e-05,2,"2026-04-01T08:40:16.317",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241185,1775032816359,1031.04,7.408e-05,2,"2026-04-01T08:40:16.359",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241186,1775032816426,362.35,7.682e-05,2,"2026-04-01T08:40:16.426",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241187,1775032816449,668.69,7.682e-05,2,"2026-04-01T08:40:16.449",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241188,1775032816507,1031.04,7.956e-05,2,"2026-04-01T08:40:16.507",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241189,1775032816682,1031.04,8.231e-05,2,"2026-04-01T08:40:16.682",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241190,1775032817245,1031.04,8.505e-05,2,"2026-04-01T08:40:17.245",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241192,1775033255452,-150.0,0.00046725,7,"2026-04-01T08:47:35.452",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241208,1775033432043,-1200.0,8.644e-05,2,"2026-04-01T08:50:32.043",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241209,1775033432052,-274.0,8.644e-05,2,"2026-04-01T08:50:32.052",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241210,1775033432061,-150.0,8.645e-05,2,"2026-04-01T08:50:32.061",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241211,1775033432070,-300.0,8.689e-05,2,"2026-04-01T08:50:32.070",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241212,1775033432079,-250.0,8.689e-05,2,"2026-04-01T08:50:32.079",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241213,1775033432088,-187.09152821,8.689e-05,2,"2026-04-01T08:50:32.088",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241214,1775033432099,-96.52977179,8.689e-05,2,"2026-04-01T08:50:32.099",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241215,1775033432108,-5000.0,8.689e-05,2,"2026-04-01T08:50:32.108",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241216,1775033432118,-250.0,8.705e-05,2,"2026-04-01T08:50:32.118",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241217,1775033432126,-319.61717902,8.722e-05,2,"2026-04-01T08:50:32.126",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241218,1775033432277,-180.38282098,8.722e-05,2,"2026-04-01T08:50:32.277",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241219,1775033432286,-85.99732779,8.724e-05,2,"2026-04-01T08:50:32.286",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241220,1775033432297,-538.81362,8.724e-05,2,"2026-04-01T08:50:32.297",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241234,1775033440380,-24189.790451,8.601e-05,2,"2026-04-01T08:50:40.380",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241235,1775033440390,-4375.18905221,8.724e-05,2,"2026-04-01T08:50:40.390",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241236,1775033440399,-5000.0,8.724e-05,2,"2026-04-01T08:50:40.399",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241237,1775033440409,-500.0,8.733e-05,2,"2026-04-01T08:50:40.409",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241238,1775033440418,-158.37400815,8.733e-05,2,"2026-04-01T08:50:40.418",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241239,1775033440428,-1031.04,8.78e-05,2,"2026-04-01T08:50:40.428",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241240,1775033440437,-535.71,8.823e-05,2,"2026-04-01T08:50:40.437",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241241,1775033440446,-183.686612,8.913e-05,2,"2026-04-01T08:50:40.446",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241242,1775033440456,-7205.09,8.926e-05,2,"2026-04-01T08:50:40.456",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241243,1775033440466,-2000.0,8.932e-05,2,"2026-04-01T08:50:40.466",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241244,1775033440476,-150.0,8.934e-05,2,"2026-04-01T08:50:40.476",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241245,1775033440486,-26342.6078,8.935e-05,2,"2026-04-01T08:50:40.486",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241246,1775033440495,-1464.6053,8.935e-05,2,"2026-04-01T08:50:40.495",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241247,1775033440505,-1231.89,9.029e-05,2,"2026-04-01T08:50:40.505",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241248,1775033440515,-8028.13,9.053e-05,2,"2026-04-01T08:50:40.515",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241249,1775033440524,-1031.04,9.054e-05,2,"2026-04-01T08:50:40.524",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241250,1775033440533,-299.99,9.054e-05,2,"2026-04-01T08:50:40.533",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241251,1775033440543,-2458.16,9.054e-05,2,"2026-04-01T08:50:40.543",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241252,1775033440552,-9999.99,9.054e-05,2,"2026-04-01T08:50:40.552",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241253,1775033440561,-166.66,9.131e-05,2,"2026-04-01T08:50:40.561",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241254,1775033440570,-1887.89,9.201e-05,2,"2026-04-01T08:50:40.570",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241255,1775033440579,-150.0,9.3e-05,2,"2026-04-01T08:50:40.579",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241256,1775033440589,-150.99,9.3e-05,2,"2026-04-01T08:50:40.589",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241257,1775033440599,-150.99,9.3e-05,2,"2026-04-01T08:50:40.599",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241258,1775033440608,-1031.04,9.328e-05,2,"2026-04-01T08:50:40.608",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241259,1775033440618,-166.66,9.433e-05,2,"2026-04-01T08:50:40.618",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241260,1775033440627,-193.0,9.508e-05,2,"2026-04-01T08:50:40.627",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241261,1775033440637,-1680.0,9.509e-05,2,"2026-04-01T08:50:40.637",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241262,1775033440646,-5000.0,9.51e-05,2,"2026-04-01T08:50:40.646",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241263,1775033440656,-5000.0,9.558e-05,2,"2026-04-01T08:50:40.656",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241264,1775033440665,-250.0,9.558e-05,2,"2026-04-01T08:50:40.665",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241265,1775033440675,-420.0,9.558e-05,2,"2026-04-01T08:50:40.675",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241266,1775033440684,-1031.04,9.603e-05,2,"2026-04-01T08:50:40.684",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241267,1775033440694,-166.66,9.734e-05,2,"2026-04-01T08:50:40.694",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241268,1775033440703,-260.2,9.8e-05,2,"2026-04-01T08:50:40.703",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241269,1775033440713,-1031.04,9.877e-05,2,"2026-04-01T08:50:40.713",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241270,1775033440722,-500.0,9.877e-05,2,"2026-04-01T08:50:40.722",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241271,1775033440732,-166.66,0.00010036,2,"2026-04-01T08:50:40.732",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241272,1775033440742,-2000.0,0.00010048,2,"2026-04-01T08:50:40.742",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241273,1775033440751,-1031.04,0.00010151,2,"2026-04-01T08:50:40.751",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241274,1775033440760,-166.66,0.00010337,2,"2026-04-01T08:50:40.760",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241275,1775033440770,-1031.04,0.00010426,2,"2026-04-01T08:50:40.770",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241276,1775033440779,-181.16,0.0001044,2,"2026-04-01T08:50:40.779",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241277,1775033440788,-500.0,0.00010458,2,"2026-04-01T08:50:40.788",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241278,1775033440798,-500.0,0.00010458,2,"2026-04-01T08:50:40.798",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241279,1775033440807,-500.0,0.00010458,2,"2026-04-01T08:50:40.807",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241280,1775033440816,-500.0,0.00010458,2,"2026-04-01T08:50:40.816",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241281,1775033440826,-500.0,0.00010458,2,"2026-04-01T08:50:40.826",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241282,1775033440837,-500.0,0.00010458,2,"2026-04-01T08:50:40.837",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241283,1775033440846,-642.41167715,0.00010458,2,"2026-04-01T08:50:40.846",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241284,1775033440856,-2351.0,0.00010459,2,"2026-04-01T08:50:40.856",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241285,1775033440865,-151.0,0.00010466,2,"2026-04-01T08:50:40.865",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241286,1775033440875,-5279.478,0.00010471,2,"2026-04-01T08:50:40.875",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241287,1775033440884,-264.406,0.00010471,2,"2026-04-01T08:50:40.884",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241288,1775033440894,-587.0,0.00010514,2,"2026-04-01T08:50:40.894",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241289,1775033440903,-166.66,0.00010639,2,"2026-04-01T08:50:40.903",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241291,1775033440912,-500.0,0.00010689,2,"2026-04-01T08:50:40.912",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241292,1775033440921,-192.7236,0.000107,7,"2026-04-01T08:50:40.921",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241293,1775033440931,-738.34266848,0.000107,2,"2026-04-01T08:50:40.931",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241294,1775033440940,-2500.0,0.000107,2,"2026-04-01T08:50:40.940",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241295,1775033440949,-605.35070897,0.0001079,2,"2026-04-01T08:50:40.949",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241296,1775033440959,-151.0,0.00010794,2,"2026-04-01T08:50:40.959",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241297,1775033440968,-151.0,0.00010794,2,"2026-04-01T08:50:40.968",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241298,1775033440977,-151.0,0.00010794,2,"2026-04-01T08:50:40.977",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241299,1775033440987,-151.0,0.00010794,2,"2026-04-01T08:50:40.987",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241300,1775033440996,-151.0,0.00010794,2,"2026-04-01T08:50:40.996",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241301,1775033441006,-151.0,0.00010794,2,"2026-04-01T08:50:41.006",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241302,1775033441015,-151.0,0.00010794,2,"2026-04-01T08:50:41.015",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241303,1775033441024,-151.0,0.00010794,2,"2026-04-01T08:50:41.024",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241304,1775033441039,-151.0,0.00010794,2,"2026-04-01T08:50:41.039",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241305,1775033441049,-151.0,0.00010794,2,"2026-04-01T08:50:41.049",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241306,1775033441058,-219.80818474,0.00010794,2,"2026-04-01T08:50:41.058",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241307,1775033441067,-500.0,0.00010799,2,"2026-04-01T08:50:41.067",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241308,1775033441077,-500.0,0.00010799,2,"2026-04-01T08:50:41.077",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241309,1775033441086,-500.0,0.00010799,2,"2026-04-01T08:50:41.086",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241310,1775033441096,-500.0,0.00010799,2,"2026-04-01T08:50:41.096",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241311,1775033441105,-272.25613546,0.00010799,2,"2026-04-01T08:50:41.105",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241312,1775033441114,-500.0,0.00010799,2,"2026-04-01T08:50:41.114",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241313,1775033441124,-500.0,0.00010799,2,"2026-04-01T08:50:41.124",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241314,1775033441133,-500.0,0.00010799,2,"2026-04-01T08:50:41.133",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241316,1775033441143,-230.216035,0.00010799,2,"2026-04-01T08:50:41.143",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241317,1775033441152,-221.20026492,0.00010799,2,"2026-04-01T08:50:41.152",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241318,1775033441160,-500.0,0.00010799,2,"2026-04-01T08:50:41.160",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241319,1775033441171,-940211.72854394,0.000108,2,"2026-04-01T08:50:41.171",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241320,1775033441183,-1425.82817633,0.000108,2,"2026-04-01T08:50:41.183",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241321,1775033441210,-3575.12321444,0.000108,2,"2026-04-01T08:50:41.210",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241335,1775033441356,-80610.33985401,0.000108,2,"2026-04-01T08:50:41.356",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241337,1775033441366,-28904.19306324,0.000108,2,"2026-04-01T08:50:41.366",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241339,1775033441453,-964.25239266,0.000108,2,"2026-04-01T08:50:41.453",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241340,1775033441464,-6653.03943673,0.000108,2,"2026-04-01T08:50:41.464",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241341,1775033441477,-1279.62042346,0.000108,2,"2026-04-01T08:50:41.477",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241342,1775033441488,-1277.27139037,0.000108,2,"2026-04-01T08:50:41.488",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241343,1775033441514,-332.54403305,0.000108,2,"2026-04-01T08:50:41.514",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241345,1775033441537,-550415.66247177,0.000108,2,"2026-04-01T08:50:41.537",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241346,1775033441547,-8866.4603123,0.000108,2,"2026-04-01T08:50:41.547",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241347,1775033441557,-1642.93683063,0.00010862,2,"2026-04-01T08:50:41.557",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241348,1775033441567,-13855.74391909,0.000109,2,"2026-04-01T08:50:41.567",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241349,1775033441577,-10099.8,0.00010951,2,"2026-04-01T08:50:41.577",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241350,1775033441587,-339.42,0.00010951,2,"2026-04-01T08:50:41.587",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241351,1775033441596,-150.0,0.00010959,2,"2026-04-01T08:50:41.596",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241352,1775033441605,-167.98285327,0.00010959,2,"2026-04-01T08:50:41.605",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241353,1775033441616,-1466194.82446587,0.00010962,2,"2026-04-01T08:50:41.616",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241364,1775033441757,-33805.17553413,0.00010962,2,"2026-04-01T08:50:41.757",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241366,1775033441766,-285.67503286,0.00010999,2,"2026-04-01T08:50:41.766",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241368,1775033441775,-355.78039355,0.00010999,2,"2026-04-01T08:50:41.775",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241370,1775033441784,-4311.06719923,0.00011099,2,"2026-04-01T08:50:41.784",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241372,1775033441793,-2000.0,0.00011165,2,"2026-04-01T08:50:41.793",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241374,1775033441802,-250.0,0.00011423,2,"2026-04-01T08:50:41.802",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241376,1775033441812,-2724.0,0.00011505,2,"2026-04-01T08:50:41.812",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241378,1775033441822,-48009.51,0.00012055,2,"2026-04-01T08:50:41.822",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241380,1775033441831,-247.616,0.000121,12,"2026-04-01T08:50:41.831",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241382,1775033441842,-2000.0,0.00012281,2,"2026-04-01T08:50:41.842",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241384,1775033441850,-4311.06719922,0.00012814,2,"2026-04-01T08:50:41.850",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241386,1775033441860,-505.0,0.00013111,2,"2026-04-01T08:50:41.860",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241387,1775033441869,-325.6141347,0.0001326,2,"2026-04-01T08:50:41.869",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241389,1775033441879,-222.92,0.00013268,30,"2026-04-01T08:50:41.879",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241392,1775033441888,-2000.0,0.00013398,2,"2026-04-01T08:50:41.888",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241393,1775033441898,-3240.0,0.00013425,2,"2026-04-01T08:50:41.898",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241395,1775033441907,-318.1431,0.000135,17,"2026-04-01T08:50:41.907",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241397,1775033441917,-10000.0,0.00013598,2,"2026-04-01T08:50:41.917",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241399,1775033441925,-500.0,0.00013698,2,"2026-04-01T08:50:41.925",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241401,1775033441935,-500.0,0.00013698,2,"2026-04-01T08:50:41.935",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241403,1775033441944,-489.51900798,0.00013698,2,"2026-04-01T08:50:41.944",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241405,1775033441953,-500.0,0.00013698,2,"2026-04-01T08:50:41.953",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241407,1775033441962,-500.0,0.00013698,2,"2026-04-01T08:50:41.962",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241409,1775033441971,-212.34445911,0.00013698,2,"2026-04-01T08:50:41.971",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241411,1775033441980,-376.79746068,0.00013698,2,"2026-04-01T08:50:41.980",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241413,1775033441990,-500.0,0.00013698,2,"2026-04-01T08:50:41.990",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241415,1775033441999,-500.0,0.00013698,2,"2026-04-01T08:50:41.999",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241417,1775033442008,-500.0,0.00013698,2,"2026-04-01T08:50:42.008",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241419,1775033442017,-500.0,0.00013698,2,"2026-04-01T08:50:42.017",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241420,1775033442025,-500.0,0.00013698,2,"2026-04-01T08:50:42.025",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241421,1775033442035,-500.0,0.00013698,2,"2026-04-01T08:50:42.035",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241422,1775033442045,-500.0,0.00013698,2,"2026-04-01T08:50:42.045",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241423,1775033442054,-500.0,0.00013698,2,"2026-04-01T08:50:42.054",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241424,1775033442063,-500.0,0.00013698,2,"2026-04-01T08:50:42.063",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241425,1775033442071,-289.97620277,0.00013698,2,"2026-04-01T08:50:42.071",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241426,1775033442081,-500.0,0.00013698,2,"2026-04-01T08:50:42.081",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241427,1775033442090,-500.0,0.00013698,2,"2026-04-01T08:50:42.090",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241428,1775033442099,-500.0,0.00013698,2,"2026-04-01T08:50:42.099",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241429,1775033442108,-500.0,0.00013698,2,"2026-04-01T08:50:42.108",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241430,1775033442117,-500.0,0.00013698,2,"2026-04-01T08:50:42.117",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241431,1775033442126,-500.0,0.00013698,2,"2026-04-01T08:50:42.126",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241433,1775033442135,-500.0,0.00013698,2,"2026-04-01T08:50:42.135",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241435,1775033442145,-500.0,0.00013698,2,"2026-04-01T08:50:42.145",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241437,1775033442154,-500.0,0.00013698,2,"2026-04-01T08:50:42.154",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241439,1775033442163,-175.33019501,0.00013698,2,"2026-04-01T08:50:42.163",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241441,1775033442173,-500.0,0.00013698,2,"2026-04-01T08:50:42.173",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241443,1775033442181,-500.0,0.00013698,2,"2026-04-01T08:50:42.181",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241445,1775033442190,-500.0,0.00013698,2,"2026-04-01T08:50:42.190",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241447,1775033442200,-500.0,0.00013699,2,"2026-04-01T08:50:42.200",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241448,1775033442209,-224.28659877,0.00013699,2,"2026-04-01T08:50:42.209",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241450,1775033442218,-581.59764904,0.00013699,2,"2026-04-01T08:50:42.218",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241452,1775033442227,-495.62,0.00013699,2,"2026-04-01T08:50:42.227",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241454,1775033442237,-221.45,0.000137,2,"2026-04-01T08:50:42.237",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241457,1775033442248,-221.45,0.000137,2,"2026-04-01T08:50:42.248",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241458,1775033442257,-221.45,0.000137,2,"2026-04-01T08:50:42.257",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241460,1775033442266,-221.45,0.000137,2,"2026-04-01T08:50:42.266",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241462,1775033442275,-221.45,0.000137,2,"2026-04-01T08:50:42.275",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241464,1775033442284,-495.62,0.00013973,2,"2026-04-01T08:50:42.284",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241466,1775033442294,-445.84,0.00014078,30,"2026-04-01T08:50:42.294",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241468,1775033442303,-1000.0,0.00014247,2,"2026-04-01T08:50:42.303",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241470,1775033442313,-495.62,0.00014247,2,"2026-04-01T08:50:42.313",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241472,1775033442323,-2000.0,0.000145,2,"2026-04-01T08:50:42.323",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241475,1775033442332,-495.62,0.00014521,2,"2026-04-01T08:50:42.332",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241477,1775033442341,-1500.0,0.00014795,2,"2026-04-01T08:50:42.341",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241479,1775033442350,-495.62,0.00014795,2,"2026-04-01T08:50:42.350",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241480,1775033442360,-13855.74391905,0.00014832,2,"2026-04-01T08:50:42.360",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241482,1775033442369,-668.77,0.00014888,30,"2026-04-01T08:50:42.369",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241484,1775033442378,-408.7581,0.000149,22,"2026-04-01T08:50:42.378",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241486,1775033442388,-160.0,0.00014901,7,"2026-04-01T08:50:42.388",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241488,1775033442397,-205.969529,0.00014901,7,"2026-04-01T08:50:42.397",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241490,1775033442406,-251.939059,0.00014901,7,"2026-04-01T08:50:42.406",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241492,1775033442415,-4311.06719922,0.00014929,2,"2026-04-01T08:50:42.415",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241494,1775033442425,-198.47973,0.00015036,7,"2026-04-01T08:50:42.425",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241497,1775033442435,-450.0,0.00015068,2,"2026-04-01T08:50:42.435",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241499,1775033442444,-160.0,0.00015089,2,"2026-04-01T08:50:42.444",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241500,1775033442454,-160.0,0.00015089,2,"2026-04-01T08:50:42.454",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241502,1775033442463,-8930.79815256,0.000152,2,"2026-04-01T08:50:42.463",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241504,1775033442472,-10000.0,0.00015205,2,"2026-04-01T08:50:42.472",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241506,1775033442481,-2000.0,0.00015342,2,"2026-04-01T08:50:42.481",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241508,1775033442490,-1394.77,0.00015471,2,"2026-04-01T08:50:42.490",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241510,1775033442501,-1667.81,0.00015507,2,"2026-04-01T08:50:42.501",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241512,1775033442510,-280.86754,0.00015646,7,"2026-04-01T08:50:42.510",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241514,1775033442518,-891.69,0.00015697,30,"2026-04-01T08:50:42.518",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241516,1775033442528,-170.03,0.00015753,2,"2026-04-01T08:50:42.528",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241518,1775033442537,-505.0,0.00015787,4,"2026-04-01T08:50:42.537",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241520,1775033442547,-1000.0,0.0001589,2,"2026-04-01T08:50:42.547",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241521,1775033442556,-1000.0,0.0001589,2,"2026-04-01T08:50:42.556",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241522,1775033442566,-1000.0,0.0001589,2,"2026-04-01T08:50:42.566",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241523,1775033442575,-1000.0,0.0001589,2,"2026-04-01T08:50:42.575",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241524,1775033442584,-1000.0,0.0001589,2,"2026-04-01T08:50:42.584",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241525,1775033442593,-1000.0,0.0001589,2,"2026-04-01T08:50:42.593",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241526,1775033442603,-1000.0,0.0001589,2,"2026-04-01T08:50:42.603",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241527,1775033442612,-838.11,0.0001589,2,"2026-04-01T08:50:42.612",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241528,1775033442620,-2379.93134742,0.0001589,2,"2026-04-01T08:50:42.620",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241529,1775033442630,-1667.81,0.00015895,2,"2026-04-01T08:50:42.630",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241530,1775033442639,-5054.75480365,0.0001596,2,"2026-04-01T08:50:42.639",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241531,1775033442648,-10000.0,0.00016101,7,"2026-04-01T08:50:42.648",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241532,1775033442658,-10000.0,0.00016101,7,"2026-04-01T08:50:42.658",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241533,1775033442667,-10000.0,0.00016101,7,"2026-04-01T08:50:42.667",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241534,1775033442677,-2069.0,0.00016101,7,"2026-04-01T08:50:42.677",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241535,1775033442686,-9340.04,0.00016116,2,"2026-04-01T08:50:42.686",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241536,1775033442695,-7285.85,0.00016116,2,"2026-04-01T08:50:42.695",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241537,1775033442705,-3674.27,0.00016116,2,"2026-04-01T08:50:42.705",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241538,1775033442714,-597.35,0.00016116,2,"2026-04-01T08:50:42.714",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241539,1775033442724,-1642.93683062,0.00016202,2,"2026-04-01T08:50:42.724",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241540,1775033442733,-1667.81,0.00016282,2,"2026-04-01T08:50:42.733",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241541,1775033442743,-525.1824,0.000164,27,"2026-04-01T08:50:42.743",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241542,1775033442753,-450.0,0.00016438,2,"2026-04-01T08:50:42.753",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241543,1775033442762,-1114.61,0.00016507,30,"2026-04-01T08:50:42.762",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241544,1775033442771,-273.88,0.00016522,2,"2026-04-01T08:50:42.771",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241545,1775033442781,-1667.81,0.0001667,2,"2026-04-01T08:50:42.781",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241546,1775033442791,-605.35070897,0.0001699,2,"2026-04-01T08:50:42.791",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241547,1775033442800,-160.0,0.00017,7,"2026-04-01T08:50:42.800",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241548,1775033442809,-4311.06719922,0.00017044,2,"2026-04-01T08:50:42.809",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241549,1775033442819,-1667.81,0.00017058,2,"2026-04-01T08:50:42.819",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241550,1775033442828,-1337.53,0.00017317,30,"2026-04-01T08:50:42.828",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241551,1775033442838,-306.0,0.00017325,2,"2026-04-01T08:50:42.838",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241552,1775033442848,-929.84,0.00017728,2,"2026-04-01T08:50:42.848",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241553,1775033442858,-6226.69,0.00017728,2,"2026-04-01T08:50:42.858",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241555,1775033442867,-4857.22,0.00017728,2,"2026-04-01T08:50:42.867",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241556,1775033442877,-2449.51,0.00017728,2,"2026-04-01T08:50:42.877",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241557,1775033442887,-448.86,0.00017728,2,"2026-04-01T08:50:42.887",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241558,1775033442896,-447.0,0.00017732,2,"2026-04-01T08:50:42.896",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241560,1775033442905,-674.7672,0.000178,32,"2026-04-01T08:50:42.905",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241562,1775033442914,-447.0,0.00017818,2,"2026-04-01T08:50:42.914",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241564,1775033442923,-447.0,0.00017855,2,"2026-04-01T08:50:42.923",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241566,1775033442932,-447.0,0.00017893,2,"2026-04-01T08:50:42.932",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241567,1775033442941,-1251.85,0.00018,2,"2026-04-01T08:50:42.941",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241568,1775033442950,-168.0,0.00018001,2,"2026-04-01T08:50:42.950",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241569,1775033442960,-447.0,0.0001801,2,"2026-04-01T08:50:42.960",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241570,1775033442969,-447.0,0.00018056,2,"2026-04-01T08:50:42.969",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241571,1775033442978,-158.53,0.00018084,2,"2026-04-01T08:50:42.978",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241572,1775033442987,-168.0,0.000181,2,"2026-04-01T08:50:42.987",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241573,1775033442996,-1560.46,0.00018127,30,"2026-04-01T08:50:42.996",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241574,1775033443005,-447.0,0.00018151,2,"2026-04-01T08:50:43.005",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241575,1775033443015,-168.0,0.00018175,2,"2026-04-01T08:50:43.015",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241576,1775033443024,-2000.0,0.000182,2,"2026-04-01T08:50:43.024",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241577,1775033443034,-168.0,0.00018452,2,"2026-04-01T08:50:43.034",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241578,1775033443043,-447.0,0.00018461,2,"2026-04-01T08:50:43.043",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241580,1775033443054,-505.0,0.00018462,6,"2026-04-01T08:50:43.054",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241582,1775033443064,-447.0,0.00018483,2,"2026-04-01T08:50:43.064",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241583,1775033443074,-1214.29,0.0001854,2,"2026-04-01T08:50:43.074",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241584,1775033443083,-447.0,0.00018637,2,"2026-04-01T08:50:43.083",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241585,1775033443093,-447.0,0.00018657,2,"2026-04-01T08:50:43.093",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241586,1775033443102,-168.0,0.00018668,2,"2026-04-01T08:50:43.102",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241587,1775033443111,-306.259251,0.00018695,2,"2026-04-01T08:50:43.111",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241588,1775033443122,-447.0,0.00018768,2,"2026-04-01T08:50:43.122",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241589,1775033443131,-168.0,0.00018785,2,"2026-04-01T08:50:43.131",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241591,1775033443141,-447.0,0.00018835,2,"2026-04-01T08:50:43.141",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241593,1775033443152,-168.0,0.00018899,2,"2026-04-01T08:50:43.152",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241594,1775033443162,-447.0,0.00018918,2,"2026-04-01T08:50:43.162",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241595,1775033443172,-1783.38,0.00018937,30,"2026-04-01T08:50:43.172",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241596,1775033443181,-13855.74391905,0.00018965,2,"2026-04-01T08:50:43.181",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241597,1775033443191,-1176.73,0.0001908,2,"2026-04-01T08:50:43.191",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241598,1775033443200,-4311.06719922,0.00019159,2,"2026-04-01T08:50:43.200",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241599,1775033443210,-866.9574,0.000192,37,"2026-04-01T08:50:43.210",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241600,1775033443220,-150.1102686,0.000192,2,"2026-04-01T08:50:43.220",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241601,1775033443229,-447.0,0.00019245,2,"2026-04-01T08:50:43.229",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241602,1775033443238,-447.0,0.000194,2,"2026-04-01T08:50:43.238",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241603,1775033443248,-447.0,0.00019403,2,"2026-04-01T08:50:43.248",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241604,1775033443258,-168.0,0.00019426,2,"2026-04-01T08:50:43.258",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241605,1775033443268,-2006.3,0.00019746,30,"2026-04-01T08:50:43.268",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241606,1775033443278,-150.0,0.0002,2,"2026-04-01T08:50:43.278",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241607,1775033443287,-150.0,0.0002,2,"2026-04-01T08:50:43.287",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241608,1775033443296,-718.45,0.0002,30,"2026-04-01T08:50:43.296",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241609,1775033443306,-297.81404585,0.0002,20,"2026-04-01T08:50:43.306",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241610,1775033443315,-5150.01,0.00020013,2,"2026-04-01T08:50:43.315",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241611,1775033443324,-168.26,0.00020058,2,"2026-04-01T08:50:43.324",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241612,1775033443334,-186.92,0.00020424,2,"2026-04-01T08:50:43.334",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241613,1775033443344,-299.0,0.000205,30,"2026-04-01T08:50:43.344",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241614,1775033443353,-2229.22,0.00020556,30,"2026-04-01T08:50:43.353",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241615,1775033443364,-1113.8881,0.000206,42,"2026-04-01T08:50:43.364",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241616,1775033443373,-346.82,0.0002089,2,"2026-04-01T08:50:43.373",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241617,1775033443383,-501.0,0.00021,2,"2026-04-01T08:50:43.383",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241618,1775033443392,-1500.0,0.00021109,2,"2026-04-01T08:50:43.392",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241619,1775033443402,-505.0,0.00021138,8,"2026-04-01T08:50:43.402",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241620,1775033443412,-4311.06719922,0.00021273,2,"2026-04-01T08:50:43.412",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241621,1775033443422,-1642.93683062,0.00021541,2,"2026-04-01T08:50:43.422",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241622,1775033443431,-2000.0,0.000219,2,"2026-04-01T08:50:43.431",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241623,1775033443441,-5328.6287,0.00021909,2,"2026-04-01T08:50:43.441",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241624,1775033443451,-405.0,0.00021945,2,"2026-04-01T08:50:43.451",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241625,1775033443461,-426.0,0.00022,2,"2026-04-01T08:50:43.461",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241626,1775033443470,-153.0,0.00022,2,"2026-04-01T08:50:43.470",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241627,1775033443480,-879.0,0.00022,2,"2026-04-01T08:50:43.480",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241628,1775033443490,-1271.0,0.00022,2,"2026-04-01T08:50:43.490",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241629,1775033443500,-4385.0,0.00022,2,"2026-04-01T08:50:43.500",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241630,1775033443510,-1219.0,0.00022,2,"2026-04-01T08:50:43.510",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241631,1775033443520,-525.0,0.00022,2,"2026-04-01T08:50:43.520",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241632,1775033443530,-175.27,0.00022,30,"2026-04-01T08:50:43.530",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241633,1775033443539,-4253.15,0.00022009,2,"2026-04-01T08:50:43.539",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241634,1775033443549,-500.0,0.00022055,2,"2026-04-01T08:50:43.549",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241635,1775033443559,-1431.1507,0.000221,47,"2026-04-01T08:50:43.559",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241636,1775033443569,-150.68680903,0.000223,30,"2026-04-01T08:50:43.569",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241641,1775033443883,-718.45,0.0002243,30,"2026-04-01T08:50:43.883",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241643,1775033443894,-738.34266846,0.000228,2,"2026-04-01T08:50:43.894",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241644,1775033443903,-426.0,0.00023,2,"2026-04-01T08:50:43.903",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241645,1775033443913,-154.66442286,0.00023,2,"2026-04-01T08:50:43.913",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241646,1775033443923,-879.0,0.00023,2,"2026-04-01T08:50:43.923",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241647,1775033443933,-1271.0,0.00023,2,"2026-04-01T08:50:43.933",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241648,1775033443943,-4385.0,0.00023,2,"2026-04-01T08:50:43.943",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241649,1775033443953,-1219.0,0.00023,2,"2026-04-01T08:50:43.953",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241650,1775033443963,-525.0,0.00023,2,"2026-04-01T08:50:43.963",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241651,1775033443973,-13855.74391905,0.00023097,2,"2026-04-01T08:50:43.973",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241652,1775033443983,-500.0,0.00023151,2,"2026-04-01T08:50:43.983",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241653,1775033443992,-4311.06719922,0.00023388,2,"2026-04-01T08:50:43.992",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241654,1775033444002,-1838.7774,0.000235,52,"2026-04-01T08:50:44.002",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241655,1775033444012,-505.0,0.00023813,11,"2026-04-01T08:50:44.012",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241656,1775033444021,-426.0,0.00024,2,"2026-04-01T08:50:44.021",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241657,1775033444031,-879.0,0.00024,2,"2026-04-01T08:50:44.031",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241658,1775033444040,-1271.0,0.00024,2,"2026-04-01T08:50:44.040",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241659,1775033444050,-4385.0,0.00024,2,"2026-04-01T08:50:44.050",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241660,1775033444059,-1219.0,0.00024,2,"2026-04-01T08:50:44.059",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241661,1775033444070,-525.0,0.00024,2,"2026-04-01T08:50:44.070",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241662,1775033444081,-150.0,0.00024658,2,"2026-04-01T08:50:44.081",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241663,1775033444091,-186.92,0.00024733,2,"2026-04-01T08:50:44.091",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241664,1775033444100,-718.45,0.00024859,60,"2026-04-01T08:50:44.100",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241665,1775033444110,-203.0,0.00024897,7,"2026-04-01T08:50:44.110",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241666,1775033444120,-2362.5062,0.000249,57,"2026-04-01T08:50:44.120",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241667,1775033444130,-151.0,0.000249,2,"2026-04-01T08:50:44.130",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241668,1775033444139,-151.0,0.000249,2,"2026-04-01T08:50:44.139",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241669,1775033444149,-151.0,0.000249,2,"2026-04-01T08:50:44.149",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241670,1775033444159,-151.0,0.000249,2,"2026-04-01T08:50:44.159",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241671,1775033444170,-151.0,0.000249,2,"2026-04-01T08:50:44.170",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241672,1775033444180,-151.0,0.000249,2,"2026-04-01T08:50:44.180",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241673,1775033444189,-151.0,0.000249,2,"2026-04-01T08:50:44.189",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241674,1775033444199,-151.0,0.000249,2,"2026-04-01T08:50:44.199",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241675,1775033444208,-151.0,0.000249,2,"2026-04-01T08:50:44.208",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241676,1775033444218,-151.0,0.000249,2,"2026-04-01T08:50:44.218",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241677,1775033444227,-151.0,0.000249,2,"2026-04-01T08:50:44.227",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241678,1775033444237,-151.0,0.000249,2,"2026-04-01T08:50:44.237",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241679,1775033444247,-262.969685,0.000249,2,"2026-04-01T08:50:44.247",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241680,1775033444256,-151.0,0.000249,2,"2026-04-01T08:50:44.256",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241681,1775033444265,-151.0,0.000249,2,"2026-04-01T08:50:44.265",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241682,1775033444275,-151.0,0.000249,2,"2026-04-01T08:50:44.275",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241683,1775033444284,-151.0,0.000249,2,"2026-04-01T08:50:44.284",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241684,1775033444294,-151.0,0.000249,2,"2026-04-01T08:50:44.294",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241685,1775033444303,-500.0,0.000249,2,"2026-04-01T08:50:44.303",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241686,1775033444313,-500.0,0.000249,2,"2026-04-01T08:50:44.313",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241687,1775033444322,-500.0,0.000249,2,"2026-04-01T08:50:44.322",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241688,1775033444331,-500.0,0.000249,2,"2026-04-01T08:50:44.331",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241689,1775033444341,-500.0,0.000249,2,"2026-04-01T08:50:44.341",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241690,1775033444350,-500.0,0.000249,2,"2026-04-01T08:50:44.350",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241691,1775033444359,-500.0,0.000249,2,"2026-04-01T08:50:44.359",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241692,1775033444368,-500.0,0.000249,2,"2026-04-01T08:50:44.368",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241693,1775033444378,-500.0,0.000249,2,"2026-04-01T08:50:44.378",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241694,1775033444388,-500.0,0.000249,2,"2026-04-01T08:50:44.388",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241695,1775033444398,-500.0,0.000249,2,"2026-04-01T08:50:44.398",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241696,1775033444407,-500.0,0.000249,2,"2026-04-01T08:50:44.407",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241697,1775033444417,-500.0,0.000249,2,"2026-04-01T08:50:44.417",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241698,1775033444426,-500.0,0.000249,2,"2026-04-01T08:50:44.426",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241699,1775033444436,-500.0,0.000249,2,"2026-04-01T08:50:44.436",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241700,1775033444445,-500.0,0.000249,2,"2026-04-01T08:50:44.445",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241701,1775033444454,-500.0,0.000249,2,"2026-04-01T08:50:44.454",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241702,1775033444463,-500.0,0.000249,2,"2026-04-01T08:50:44.463",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241703,1775033444473,-500.0,0.000249,2,"2026-04-01T08:50:44.473",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241704,1775033444482,-500.0,0.000249,2,"2026-04-01T08:50:44.482",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241705,1775033444491,-500.0,0.000249,2,"2026-04-01T08:50:44.491",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241706,1775033444500,-500.0,0.000249,2,"2026-04-01T08:50:44.500",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241707,1775033444509,-500.0,0.000249,2,"2026-04-01T08:50:44.509",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241708,1775033444518,-500.0,0.000249,2,"2026-04-01T08:50:44.518",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241709,1775033444528,-500.0,0.000249,2,"2026-04-01T08:50:44.528",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241710,1775033444537,-500.0,0.000249,2,"2026-04-01T08:50:44.537",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241711,1775033444546,-500.0,0.000249,2,"2026-04-01T08:50:44.546",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241712,1775033444555,-500.0,0.000249,2,"2026-04-01T08:50:44.555",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241713,1775033444564,-500.0,0.000249,2,"2026-04-01T08:50:44.564",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241714,1775033444574,-500.0,0.000249,2,"2026-04-01T08:50:44.574",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241715,1775033444584,-500.0,0.000249,2,"2026-04-01T08:50:44.584",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241716,1775033444593,-500.0,0.000249,2,"2026-04-01T08:50:44.593",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241717,1775033444602,-500.0,0.000249,2,"2026-04-01T08:50:44.602",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241718,1775033444611,-500.0,0.000249,2,"2026-04-01T08:50:44.611",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241719,1775033444621,-500.0,0.000249,2,"2026-04-01T08:50:44.621",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241720,1775033444630,-500.0,0.000249,2,"2026-04-01T08:50:44.630",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241721,1775033444639,-500.0,0.000249,2,"2026-04-01T08:50:44.639",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241722,1775033444648,-500.0,0.000249,2,"2026-04-01T08:50:44.648",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241723,1775033444657,-500.0,0.000249,2,"2026-04-01T08:50:44.657",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241724,1775033444667,-500.0,0.000249,2,"2026-04-01T08:50:44.667",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241725,1775033444676,-500.0,0.000249,2,"2026-04-01T08:50:44.676",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241726,1775033444685,-363.417537,0.000249,2,"2026-04-01T08:50:44.685",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241727,1775033444695,-500.0,0.00024932,2,"2026-04-01T08:50:44.695",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241728,1775033444704,-500.0,0.00024932,2,"2026-04-01T08:50:44.704",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241729,1775033444713,-500.0,0.00024932,2,"2026-04-01T08:50:44.713",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241730,1775033444722,-426.0,0.00025,2,"2026-04-01T08:50:44.722",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241731,1775033444732,-879.0,0.00025,2,"2026-04-01T08:50:44.732",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241732,1775033444741,-1271.0,0.00025,2,"2026-04-01T08:50:44.741",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241733,1775033444751,-4385.0,0.00025,2,"2026-04-01T08:50:44.751",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241734,1775033444760,-1219.0,0.00025,2,"2026-04-01T08:50:44.760",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241735,1775033444769,-525.0,0.00025,2,"2026-04-01T08:50:44.769",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241736,1775033444779,-168.27,0.00025073,2,"2026-04-01T08:50:44.779",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241737,1775033444788,-403.84,0.00025452,2,"2026-04-01T08:50:44.788",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241738,1775033444797,-4311.06719922,0.00025503,2,"2026-04-01T08:50:44.797",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241739,1775033444807,-2000.0,0.000256,2,"2026-04-01T08:50:44.807",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241740,1775033444816,-151.0,0.00025786,2,"2026-04-01T08:50:44.816",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241741,1775033444825,-151.0,0.00025786,2,"2026-04-01T08:50:44.825",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241742,1775033444835,-151.0,0.00025786,2,"2026-04-01T08:50:44.835",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241743,1775033444845,-151.0,0.00025786,2,"2026-04-01T08:50:44.845",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241744,1775033444854,-151.0,0.00025786,2,"2026-04-01T08:50:44.854",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241745,1775033444863,-151.0,0.00025786,2,"2026-04-01T08:50:44.863",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241746,1775033444873,-151.0,0.00025786,2,"2026-04-01T08:50:44.873",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241747,1775033444882,-251.335443,0.00025786,2,"2026-04-01T08:50:44.882",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241748,1775033444892,-1000.0,0.00025786,2,"2026-04-01T08:50:44.892",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241749,1775033444901,-32842.583,0.00025786,2,"2026-04-01T08:50:44.901",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241750,1775033444911,-954.0,0.00025886,10,"2026-04-01T08:50:44.911",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241751,1775033444920,-1855.0,0.00025886,10,"2026-04-01T08:50:44.920",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241752,1775033444930,-150.0,0.0002589,2,"2026-04-01T08:50:44.930",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241753,1775033444940,-18232.1,0.00025909,2,"2026-04-01T08:50:44.940",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241754,1775033444949,-426.0,0.00026,2,"2026-04-01T08:50:44.949",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241755,1775033444959,-879.0,0.00026,2,"2026-04-01T08:50:44.959",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241756,1775033444969,-1271.0,0.00026,2,"2026-04-01T08:50:44.969",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241757,1775033444979,-4385.0,0.00026,2,"2026-04-01T08:50:44.979",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241758,1775033444988,-1219.0,0.00026,2,"2026-04-01T08:50:44.988",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241759,1775033444997,-525.0,0.00026,2,"2026-04-01T08:50:44.997",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241760,1775033445007,-2000.0,0.00026,2,"2026-04-01T08:50:45.007",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241761,1775033445016,-175.27,0.00026121,30,"2026-04-01T08:50:45.016",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241762,1775033445026,-1018.0,0.00026224,5,"2026-04-01T08:50:45.026",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241763,1775033445036,-3035.4058,0.000263,62,"2026-04-01T08:50:45.036",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241764,1775033445045,-3493.96897858,0.00026445,120,"2026-04-01T08:50:45.045",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241765,1775033445054,-180.62462886,0.00026445,120,"2026-04-01T08:50:45.054",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241766,1775033445063,-505.0,0.00026489,13,"2026-04-01T08:50:45.063",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241767,1775033445073,-285.67503286,0.00026536,2,"2026-04-01T08:50:45.073",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241768,1775033445083,-355.78039354,0.00026605,2,"2026-04-01T08:50:45.083",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241769,1775033445092,-170.0258102,0.00026712,2,"2026-04-01T08:50:45.092",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241770,1775033445102,-403.84524185,0.00026724,2,"2026-04-01T08:50:45.102",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241771,1775033445112,-150.0,0.00026778,2,"2026-04-01T08:50:45.112",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241772,1775033445121,-150.0,0.00026778,2,"2026-04-01T08:50:45.121",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241773,1775033445131,-150.0,0.00026778,2,"2026-04-01T08:50:45.131",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241774,1775033445140,-150.0,0.00026778,2,"2026-04-01T08:50:45.140",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241775,1775033445150,-150.0,0.00026778,2,"2026-04-01T08:50:45.150",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241776,1775033445160,-150.0,0.00026778,2,"2026-04-01T08:50:45.160",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241777,1775033445169,-150.0,0.00026778,2,"2026-04-01T08:50:45.169",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241778,1775033445179,-150.0,0.00026778,2,"2026-04-01T08:50:45.179",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241779,1775033445189,-150.0,0.00026778,2,"2026-04-01T08:50:45.189",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241780,1775033445198,-1642.93683062,0.00026881,2,"2026-04-01T08:50:45.198",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241781,1775033445207,-800.0,0.00026986,120,"2026-04-01T08:50:45.207",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241782,1775033445217,-800.0,0.00026986,120,"2026-04-01T08:50:45.217",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241783,1775033445226,-426.08733496,0.00027,2,"2026-04-01T08:50:45.226",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241784,1775033445236,-894.0,0.00027,2,"2026-04-01T08:50:45.236",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241785,1775033445247,-1276.32774423,0.00027,2,"2026-04-01T08:50:45.247",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241786,1775033445257,-4398.67305915,0.00027,2,"2026-04-01T08:50:45.257",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241787,1775033445267,-1225.62658029,0.00027,2,"2026-04-01T08:50:45.267",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241788,1775033445276,-540.2014381,0.00027,2,"2026-04-01T08:50:45.276",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241789,1775033445286,-160.0,0.00027,3,"2026-04-01T08:50:45.286",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241790,1775033445295,-150.0,0.0002715,4,"2026-04-01T08:50:45.295",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241791,1775033445304,-150.0,0.00027185,2,"2026-04-01T08:50:45.304",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241792,1775033445314,-3438.66676521,0.00027229,2,"2026-04-01T08:50:45.314",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241793,1775033445331,-1620.0,0.00027229,2,"2026-04-01T08:50:45.331",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241794,1775033445827,-541.39864331,0.00027229,2,"2026-04-01T08:50:45.827",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241795,1775033445881,-662.78323418,0.00016001,2,"2026-04-01T08:50:45.881",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241796,1775033445891,-5491.64818415,0.00027229,2,"2026-04-01T08:50:45.891",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241797,1775033446030,-2517.94359379,0.00027229,2,"2026-04-01T08:50:46.030",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241798,1775033446048,-246.08673259,0.00027229,2,"2026-04-01T08:50:46.048",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241799,1775033446059,-220.49808441,0.00027289,60,"2026-04-01T08:50:46.059",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241800,1775033446076,-497.95191559,0.00027289,60,"2026-04-01T08:50:46.076",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241801,1775033446086,-150.0,0.00027373,4,"2026-04-01T08:50:46.086",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241802,1775033446096,-74.94358601,0.00027373,4,"2026-04-01T08:50:46.096",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241803,1775033446176,-75.05641399,0.00027373,4,"2026-04-01T08:50:46.176",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241804,1775033446185,-450.66053804,0.00027397,2,"2026-04-01T08:50:46.185",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241805,1775033446197,-313.50595673,0.00027397,2,"2026-04-01T08:50:46.197",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241806,1775033446208,-358.29252198,0.00027397,2,"2026-04-01T08:50:46.208",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241807,1775033446217,-378.19027535,0.00027397,2,"2026-04-01T08:50:46.217",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241808,1775033446226,-3.29429391,0.00027397,7,"2026-04-01T08:50:46.226",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241809,1775033446284,-518.74921003,0.00027397,7,"2026-04-01T08:50:46.284",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241810,1775033446297,-407.95649606,0.00027397,7,"2026-04-01T08:50:46.297",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241811,1775033446306,-593.084821,0.00027397,2,"2026-04-01T08:50:46.306",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241812,1775033446316,-593.084821,0.00027397,2,"2026-04-01T08:50:46.316",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241813,1775033446327,-593.084821,0.00027397,2,"2026-04-01T08:50:46.327",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241814,1775033446336,-593.084821,0.00027397,2,"2026-04-01T08:50:46.336",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241815,1775033446346,-323.37602213,0.00027397,2,"2026-04-01T08:50:46.346",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241816,1775033446356,-10981.89,0.00027397,10,"2026-04-01T08:50:46.356",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241817,1775033446365,-150.0,0.00027435,2,"2026-04-01T08:50:46.365",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241818,1775033446375,-150.0,0.00027435,2,"2026-04-01T08:50:46.375",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241819,1775033446385,-203.0,0.00027435,2,"2026-04-01T08:50:46.385",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241820,1775033446395,-500.0,0.0002744,2,"2026-04-01T08:50:46.395",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241821,1775033446406,-150.0,0.00027522,7,"2026-04-01T08:50:46.406",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241822,1775033446417,-150.0,0.00027522,7,"2026-04-01T08:50:46.417",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241823,1775033446428,-4311.06719922,0.00027618,2,"2026-04-01T08:50:46.428",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241824,1775033446438,-930.0,0.00027671,7,"2026-04-01T08:50:46.438",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241825,1775033446448,-2161.0,0.000277,2,"2026-04-01T08:50:46.448",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241826,1775033446458,-219.07152529,0.00027711,2,"2026-04-01T08:50:46.458",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241827,1775033446468,-150.0,0.0002777,7,"2026-04-01T08:50:46.468",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241828,1775033446478,-3899.9635,0.000278,67,"2026-04-01T08:50:46.478",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241829,1775033446489,-150.0,0.00027894,7,"2026-04-01T08:50:46.489",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241830,1775033446498,-256.68,0.00027945,7,"2026-04-01T08:50:46.498",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241831,1775033446508,-150.0,0.00027968,7,"2026-04-01T08:50:46.508",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241832,1775033446518,-150.0,0.00027968,7,"2026-04-01T08:50:46.518",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241833,1775033446529,-150.0,0.00028266,7,"2026-04-01T08:50:46.529",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241834,1775033446540,-150.0,0.00028266,7,"2026-04-01T08:50:46.540",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241835,1775033446551,-150.0,0.00028266,7,"2026-04-01T08:50:46.551",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241836,1775033446561,-150.0,0.00028266,7,"2026-04-01T08:50:46.561",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241838,1775033446569,-151.0,0.00028382,7,"2026-04-01T08:50:46.569",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241840,1775033446578,-151.0,0.00028382,7,"2026-04-01T08:50:46.578",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241842,1775033446588,-151.0,0.00028382,7,"2026-04-01T08:50:46.588",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241843,1775033446597,-168.838368,0.00028382,7,"2026-04-01T08:50:46.597",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241844,1775033446605,-151.0,0.00028382,7,"2026-04-01T08:50:46.605",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241845,1775033446614,-200.0,0.00028382,5,"2026-04-01T08:50:46.614",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241846,1775033446623,-200.0,0.00028382,5,"2026-04-01T08:50:46.623",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241847,1775033446632,-200.0,0.00028382,5,"2026-04-01T08:50:46.632",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241848,1775033446642,-200.0,0.00028382,5,"2026-04-01T08:50:46.642",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241849,1775033446651,-200.0,0.00028382,5,"2026-04-01T08:50:46.651",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241850,1775033446661,-200.0,0.00028382,5,"2026-04-01T08:50:46.661",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241851,1775033446670,-200.0,0.00028382,5,"2026-04-01T08:50:46.670",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241852,1775033446679,-500.0,0.00028384,2,"2026-04-01T08:50:46.679",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241853,1775033446689,-150.0,0.00028544,2,"2026-04-01T08:50:46.689",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241854,1775033446699,-150.0,0.00028563,7,"2026-04-01T08:50:46.699",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241855,1775033446708,-150.0,0.00028563,7,"2026-04-01T08:50:46.708",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241856,1775033446717,-392.94504046,0.00028607,2,"2026-04-01T08:50:46.717",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241857,1775033446726,-150.0,0.00028638,7,"2026-04-01T08:50:46.726",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241858,1775033446735,-750.0,0.00028686,2,"2026-04-01T08:50:46.735",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241859,1775033446745,-750.0,0.00028686,2,"2026-04-01T08:50:46.745",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241860,1775033446754,-750.0,0.00028686,2,"2026-04-01T08:50:46.754",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241861,1775033446763,-750.0,0.00028686,2,"2026-04-01T08:50:46.763",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241862,1775033446773,-750.0,0.00028686,2,"2026-04-01T08:50:46.773",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241863,1775033446782,-750.0,0.00028686,2,"2026-04-01T08:50:46.782",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241864,1775033446793,-750.0,0.00028686,2,"2026-04-01T08:50:46.793",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241865,1775033446802,-89.99195014,0.00028686,2,"2026-04-01T08:50:46.802",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241866,1775033446814,-660.00804986,0.00028686,2,"2026-04-01T08:50:46.814",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241868,1775033446824,-150.69381828,0.00028686,2,"2026-04-01T08:50:46.824",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241870,1775033447709,-221.81334,0.00014901,7,"2026-04-01T08:50:47.709",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241871,1775033447718,-477.0,0.00025909,10,"2026-04-01T08:50:47.718",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241872,1775033447728,-1700.0,0.00025909,10,"2026-04-01T08:50:47.728",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241873,1775033447738,-599.30618172,0.00028686,2,"2026-04-01T08:50:47.738",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241874,1775033447748,-395.0,0.00028686,2,"2026-04-01T08:50:47.748",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241875,1775033447757,-150.0,0.00028762,7,"2026-04-01T08:50:47.757",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241876,1775033447766,-150.0,0.0002901,7,"2026-04-01T08:50:47.766",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241877,1775033447775,-150.0,0.0002901,7,"2026-04-01T08:50:47.775",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241878,1775033447785,-1444.0,0.00029041,120,"2026-04-01T08:50:47.785",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241879,1775033447794,-150.0,0.00029158,7,"2026-04-01T08:50:47.794",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241880,1775033447803,-150.0,0.00029158,7,"2026-04-01T08:50:47.803",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241881,1775033447812,-505.0,0.00029164,15,"2026-04-01T08:50:47.812",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241882,1775033447822,-1815.08684123,0.000292,72,"2026-04-01T08:50:47.822",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241883,1775033448133,-3195.68165877,0.000292,72,"2026-04-01T08:50:48.133",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241884,1775033448142,-1989.74264541,0.000293,2,"2026-04-01T08:50:48.142",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241886,1775033487156,-150.0,0.00046728,7,"2026-04-01T08:51:27.156",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241887,1775033488930,264.406,8.506e-05,2,"2026-04-01T08:51:28.930",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241888,1775033488976,5279.478,8.506e-05,2,"2026-04-01T08:51:28.976",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241889,1775033597999,993.59,8.18e-05,2,"2026-04-01T08:53:17.999",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241891,1775033851937,2525.14,8.245e-05,2,"2026-04-01T08:57:31.937",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241893,1775033885519,1600.0,8.154e-05,2,"2026-04-01T08:58:05.519",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241894,1775033896956,200.0,8.086e-05,2,"2026-04-01T08:58:16.956",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241895,1775033916573,200.01866991,1.7e-06,2,"2026-04-01T08:58:36.573",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241896,1775033948266,7191.52,8.02e-05,2,"2026-04-01T08:59:08.266",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241902,1775034122743,1464.6053,8.48e-05,2,"2026-04-01T09:02:02.743",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241903,1775034204105,8535.4047,8.48e-05,2,"2026-04-01T09:03:24.105",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241904,1775034204128,10000.01,8.48e-05,2,"2026-04-01T09:03:24.128",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241905,1775034204152,7807.1931,8.48e-05,2,"2026-04-01T09:03:24.152",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241906,1775034205377,500.0,8.403e-05,2,"2026-04-01T09:03:25.377",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241907,1775034205532,500.0,8.403e-05,2,"2026-04-01T09:03:25.532",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241908,1775034205683,500.0,8.403e-05,2,"2026-04-01T09:03:25.683",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241909,1775034206361,500.0,8.403e-05,2,"2026-04-01T09:03:26.361",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241910,1775034206485,192.8169,8.403e-05,2,"2026-04-01T09:03:26.485",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241911,1775034206508,307.1831,8.403e-05,2,"2026-04-01T09:03:26.508",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241912,1775034206647,500.0,8.403e-05,2,"2026-04-01T09:03:26.647",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241913,1775034206716,500.0,8.403e-05,2,"2026-04-01T09:03:26.716",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241914,1775034207008,500.0,8.403e-05,2,"2026-04-01T09:03:27.008",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241915,1775034207066,500.0,8.403e-05,2,"2026-04-01T09:03:27.066",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241916,1775034208813,500.0,8.403e-05,2,"2026-04-01T09:03:28.813",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241917,1775034208876,500.0,8.403e-05,2,"2026-04-01T09:03:28.876",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241918,1775034208979,500.0,8.403e-05,2,"2026-04-01T09:03:28.979",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241919,1775034209057,500.0,8.403e-05,2,"2026-04-01T09:03:29.057",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241920,1775034209136,500.0,8.403e-05,2,"2026-04-01T09:03:29.136",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241921,1775034209206,500.0,8.403e-05,2,"2026-04-01T09:03:29.206",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241922,1775034209260,500.0,8.403e-05,2,"2026-04-01T09:03:29.260",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241923,1775034209391,325.0,8.403e-05,2,"2026-04-01T09:03:29.391",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241924,1775034242681,150.0,8.5e-05,2,"2026-04-01T09:04:02.681",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241925,1775034247309,500.0,8.403e-05,2,"2026-04-01T09:04:07.309",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241926,1775034247453,500.0,8.403e-05,2,"2026-04-01T09:04:07.453",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241927,1775034247596,500.0,8.403e-05,2,"2026-04-01T09:04:07.596",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241928,1775034247954,500.0,8.403e-05,2,"2026-04-01T09:04:07.954",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241929,1775034248107,500.0,8.403e-05,2,"2026-04-01T09:04:08.107",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241930,1775034248251,500.0,8.403e-05,2,"2026-04-01T09:04:08.251",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241931,1775034248405,500.0,8.403e-05,2,"2026-04-01T09:04:08.405",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241932,1775034250204,500.0,8.403e-05,2,"2026-04-01T09:04:10.204",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241933,1775034250355,500.0,8.403e-05,2,"2026-04-01T09:04:10.355",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241934,1775034250509,500.0,8.403e-05,2,"2026-04-01T09:04:10.509",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241935,1775034250697,500.0,8.403e-05,2,"2026-04-01T09:04:10.697",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241936,1775034250819,500.0,8.403e-05,2,"2026-04-01T09:04:10.819",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241937,1775034251082,500.0,8.403e-05,2,"2026-04-01T09:04:11.082",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241938,1775034251239,169.33060056,8.403e-05,2,"2026-04-01T09:04:11.239",0.0004672,102.78,0.9763093729983693,5776515712.242491]
[419241939,1775034313854,150.0,8.5e-05,2,"2026-04-01T09:05:13.854",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241940,1775034335029,500.0,8.216e-05,2,"2026-04-01T09:05:35.029",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241941,1775034362108,172.53,6.449e-05,2,"2026-04-01T09:06:02.108",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241942,1775034362293,172.53,8.062e-05,2,"2026-04-01T09:06:02.293",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241943,1775034384426,150.0,8.5e-05,2,"2026-04-01T09:06:24.426",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241945,1775034435163,500.0,8.305e-05,2,"2026-04-01T09:07:15.163",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241946,1775034435317,500.0,8.305e-05,2,"2026-04-01T09:07:15.317",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241947,1775034435486,500.0,8.305e-05,2,"2026-04-01T09:07:15.486",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241948,1775034435654,500.0,8.305e-05,2,"2026-04-01T09:07:15.654",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241949,1775034435821,500.0,8.305e-05,2,"2026-04-01T09:07:15.821",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241950,1775034435980,500.0,8.305e-05,2,"2026-04-01T09:07:15.980",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241951,1775034437696,500.0,8.305e-05,2,"2026-04-01T09:07:17.696",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241952,1775034437751,500.0,8.305e-05,2,"2026-04-01T09:07:17.751",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241953,1775034437852,500.0,8.305e-05,2,"2026-04-01T09:07:17.852",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241954,1775034437915,500.0,8.305e-05,2,"2026-04-01T09:07:17.915",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241955,1775034438000,500.0,8.305e-05,2,"2026-04-01T09:07:18.000",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241956,1775034438045,500.0,8.305e-05,2,"2026-04-01T09:07:18.045",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241957,1775034438115,611.75027897,8.305e-05,2,"2026-04-01T09:07:18.115",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241958,1775034461087,150.0,8.5e-05,2,"2026-04-01T09:07:41.087",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241959,1775034518106,578.0,8.305e-05,2,"2026-04-01T09:08:38.106",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241960,1775034518228,578.0,8.305e-05,2,"2026-04-01T09:08:38.228",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241961,1775034518356,578.0,8.305e-05,2,"2026-04-01T09:08:38.356",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241962,1775034518530,578.0,8.305e-05,2,"2026-04-01T09:08:38.530",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241963,1775034518689,578.0,8.305e-05,2,"2026-04-01T09:08:38.689",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241964,1775034519096,198.25972103,8.305e-05,2,"2026-04-01T09:08:39.096",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241965,1775034519118,379.74027897,8.305e-05,2,"2026-04-01T09:08:39.118",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241966,1775034519191,578.0,8.305e-05,2,"2026-04-01T09:08:39.191",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241967,1775034519258,578.0,8.305e-05,2,"2026-04-01T09:08:39.258",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241968,1775034519330,578.0,8.305e-05,2,"2026-04-01T09:08:39.330",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241969,1775034519487,578.0,8.305e-05,2,"2026-04-01T09:08:39.487",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241970,1775034519863,578.0,8.305e-05,2,"2026-04-01T09:08:39.863",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241971,1775034520017,578.0,8.305e-05,2,"2026-04-01T09:08:40.017",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241972,1775034520464,578.0,8.305e-05,2,"2026-04-01T09:08:40.464",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241973,1775034520619,578.0,8.305e-05,2,"2026-04-01T09:08:40.619",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241974,1775034520767,578.0,8.305e-05,2,"2026-04-01T09:08:40.767",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241975,1775034520915,578.0,8.305e-05,2,"2026-04-01T09:08:40.915",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241976,1775034521078,578.0,8.305e-05,2,"2026-04-01T09:08:41.078",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241977,1775034529185,578.0,8.305e-05,2,"2026-04-01T09:08:49.185",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241978,1775034529485,578.0,8.305e-05,2,"2026-04-01T09:08:49.485",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241979,1775034529888,578.0,8.305e-05,2,"2026-04-01T09:08:49.888",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241980,1775034531397,578.0,8.305e-05,2,"2026-04-01T09:08:51.397",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241981,1775034532098,150.0,8.5e-05,2,"2026-04-01T09:08:52.098",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241982,1775034532642,578.0,8.305e-05,2,"2026-04-01T09:08:52.642",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241983,1775034534598,222.26972103,8.305e-05,2,"2026-04-01T09:08:54.598",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241984,1775034534621,355.73027897,8.305e-05,2,"2026-04-01T09:08:54.621",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241985,1775034536878,599.71767923,8.305e-05,2,"2026-04-01T09:08:56.878",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241986,1775034610521,150.0,8.5e-05,2,"2026-04-01T09:10:10.521",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419241999,1775034634406,-351.21214279,8.538e-05,2,"2026-04-01T09:10:34.406",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242000,1775034634421,-848.78785721,8.538e-05,2,"2026-04-01T09:10:34.421",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242001,1775034634431,-300.0,8.538e-05,2,"2026-04-01T09:10:34.431",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242002,1775034634441,-8690.30780307,8.538e-05,2,"2026-04-01T09:10:34.441",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242003,1775034634450,-5000.0,8.539e-05,2,"2026-04-01T09:10:34.450",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242004,1775034634459,-5000.0,8.539e-05,2,"2026-04-01T09:10:34.459",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242005,1775034634468,-5000.0,8.539e-05,2,"2026-04-01T09:10:34.468",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242006,1775034634478,-49235.84047746,8.539e-05,2,"2026-04-01T09:10:34.478",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242009,1775034638279,-500.0,8.538e-05,2,"2026-04-01T09:10:38.279",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242010,1775034638289,-245.46632711,8.538e-05,2,"2026-04-01T09:10:38.289",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242011,1775034638300,-254.53367289,8.538e-05,2,"2026-04-01T09:10:38.300",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242012,1775034638314,-352.19636053,8.538e-05,2,"2026-04-01T09:10:38.314",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242013,1775034638326,-147.80363947,8.538e-05,2,"2026-04-01T09:10:38.326",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242014,1775034638336,-500.0,8.538e-05,2,"2026-04-01T09:10:38.336",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242015,1775034638345,-500.0,8.538e-05,2,"2026-04-01T09:10:38.345",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242016,1775034638355,-500.0,8.538e-05,2,"2026-04-01T09:10:38.355",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242017,1775034638364,-7.25365679,8.538e-05,2,"2026-04-01T09:10:38.364",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242018,1775034638375,-617.45051067,8.538e-05,2,"2026-04-01T09:10:38.375",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242019,1775034638384,-375.44873195,8.539e-05,2,"2026-04-01T09:10:38.384",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242020,1775034638417,-119279.93989432,8.539e-05,2,"2026-04-01T09:10:38.417",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242021,1775034638426,-176.21634615,8.539e-05,2,"2026-04-01T09:10:38.426",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242022,1775034638436,-272.0,8.539e-05,2,"2026-04-01T09:10:38.436",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242023,1775034638446,-250.0,8.539e-05,2,"2026-04-01T09:10:38.446",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242024,1775034638456,-1025.69,8.539e-05,2,"2026-04-01T09:10:38.456",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242025,1775034638466,-250.0,8.544e-05,2,"2026-04-01T09:10:38.466",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242026,1775034638475,-150.0,8.546e-05,2,"2026-04-01T09:10:38.475",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242027,1775034638484,-176.21634615,8.548e-05,2,"2026-04-01T09:10:38.484",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242028,1775034638494,-1036.17275574,8.554e-05,2,"2026-04-01T09:10:38.494",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242029,1775034638503,-176.21634615,8.556e-05,2,"2026-04-01T09:10:38.503",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242030,1775034638512,-500.0,8.566e-05,2,"2026-04-01T09:10:38.512",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242031,1775034638524,-272.25613546,8.566e-05,2,"2026-04-01T09:10:38.524",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242032,1775034638535,-500.0,8.566e-05,2,"2026-04-01T09:10:38.535",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242033,1775034638545,-500.0,8.566e-05,2,"2026-04-01T09:10:38.545",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242034,1775034638557,-230.216035,8.566e-05,2,"2026-04-01T09:10:38.557",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242035,1775034638567,-500.0,8.566e-05,2,"2026-04-01T09:10:38.567",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242036,1775034638578,-500.0,8.566e-05,2,"2026-04-01T09:10:38.578",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242037,1775034638589,-500.0,8.566e-05,2,"2026-04-01T09:10:38.589",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242038,1775034638599,-500.0,8.566e-05,2,"2026-04-01T09:10:38.599",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242039,1775034638610,-221.20026492,8.566e-05,2,"2026-04-01T09:10:38.610",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242040,1775034638621,-500.0,8.566e-05,2,"2026-04-01T09:10:38.621",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242041,1775034638631,-1000.0,8.567e-05,2,"2026-04-01T09:10:38.631",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242042,1775034638640,-3929.86407859,8.578e-05,2,"2026-04-01T09:10:38.640",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242043,1775034638649,-500.0,8.578e-05,2,"2026-04-01T09:10:38.649",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242044,1775034638658,-2458.16,8.578e-05,2,"2026-04-01T09:10:38.658",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242045,1775034638668,-9999.99,8.578e-05,2,"2026-04-01T09:10:38.668",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242046,1775034638677,-9449.95,8.579e-05,2,"2026-04-01T09:10:38.677",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242047,1775034638686,-150.99,8.579e-05,2,"2026-04-01T09:10:38.686",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242048,1775034638695,-299.99,8.579e-05,2,"2026-04-01T09:10:38.695",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242049,1775034638705,-8028.13,8.58e-05,2,"2026-04-01T09:10:38.705",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242050,1775034638714,-999.99,8.58e-05,2,"2026-04-01T09:10:38.714",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242051,1775034638724,-500.0,8.589e-05,2,"2026-04-01T09:10:38.724",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242052,1775034638734,-500.0,8.633e-05,2,"2026-04-01T09:10:38.734",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242053,1775034638743,-158.37400815,8.633e-05,2,"2026-04-01T09:10:38.743",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242054,1775034638752,-972512.0626,8.653e-05,2,"2026-04-01T09:10:38.752",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242055,1775034638762,-151.0,8.677e-05,2,"2026-04-01T09:10:38.762",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242057,1775034638771,-151.0,8.677e-05,2,"2026-04-01T09:10:38.771",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242059,1775034638780,-3205.98,8.838e-05,2,"2026-04-01T09:10:38.780",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242061,1775034638789,-500.0,8.852e-05,2,"2026-04-01T09:10:38.789",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242063,1775034638799,-775.8,8.926e-05,2,"2026-04-01T09:10:38.799",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242065,1775034638809,-45070.41,9.127e-05,2,"2026-04-01T09:10:38.809",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242067,1775034638823,-1600.0,9.173e-05,2,"2026-04-01T09:10:38.823",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242069,1775034638833,-5000.0,9.392e-05,2,"2026-04-01T09:10:38.833",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242071,1775034638842,-1680.0,9.392e-05,2,"2026-04-01T09:10:38.842",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242073,1775034638851,-420.0,9.392e-05,2,"2026-04-01T09:10:38.851",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242075,1775034638861,-250.0,9.393e-05,2,"2026-04-01T09:10:38.861",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242077,1775034638871,-5000.0,9.393e-05,2,"2026-04-01T09:10:38.871",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242079,1775034638881,-7472.82277029,9.5e-05,3,"2026-04-01T09:10:38.881",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242081,1775034638891,-172.53,9.674e-05,2,"2026-04-01T09:10:38.891",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242083,1775034638901,-153.82252542,0.0001,2,"2026-04-01T09:10:38.901",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242085,1775034638910,-738.34266848,0.0001,2,"2026-04-01T09:10:38.910",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242087,1775034638920,-151.0,0.0001,2,"2026-04-01T09:10:38.920",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242089,1775034638930,-151.0,0.0001,2,"2026-04-01T09:10:38.930",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242091,1775034638940,-151.0,0.0001,2,"2026-04-01T09:10:38.940",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242093,1775034638950,-151.0,0.0001,2,"2026-04-01T09:10:38.950",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242095,1775034638960,-151.0,0.0001,2,"2026-04-01T09:10:38.960",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242097,1775034638969,-151.0,0.0001,2,"2026-04-01T09:10:38.969",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242100,1775034638980,-151.0,0.0001,2,"2026-04-01T09:10:38.980",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242101,1775034638990,-151.0,0.0001,2,"2026-04-01T09:10:38.990",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242103,1775034638999,-151.0,0.0001,2,"2026-04-01T09:10:38.999",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242105,1775034639009,-151.0,0.0001,2,"2026-04-01T09:10:39.009",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242107,1775034639018,-219.80818474,0.0001,2,"2026-04-01T09:10:39.018",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242109,1775034639027,-1977.03889303,0.0001,2,"2026-04-01T09:10:39.027",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242112,1775034639038,-10593.45637043,0.0001,2,"2026-04-01T09:10:39.038",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242114,1775034639047,-192.2689,0.0001,7,"2026-04-01T09:10:39.047",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242116,1775034639056,-261.54857406,0.000101,2,"2026-04-01T09:10:39.056",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242118,1775034639066,-1600.0,0.00010192,2,"2026-04-01T09:10:39.066",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242120,1775034639075,-1151.0,0.00010331,2,"2026-04-01T09:10:39.075",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242122,1775034639085,-587.0,0.00010331,2,"2026-04-01T09:10:39.085",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242124,1775034639095,-605.35070897,0.0001069,2,"2026-04-01T09:10:39.095",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242126,1775034639104,-16996.1438,0.000107,2,"2026-04-01T09:10:39.104",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242127,1775034639115,-1000.0,0.000107,2,"2026-04-01T09:10:39.115",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242129,1775034639126,-270.14237308,0.000107,2,"2026-04-01T09:10:39.126",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242132,1775034639137,-10821.64128497,0.000109,2,"2026-04-01T09:10:39.137",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242134,1775034639147,-167.98285327,0.00010959,2,"2026-04-01T09:10:39.147",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242135,1775034639156,-5867.65943792,0.00011,2,"2026-04-01T09:10:39.156",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242136,1775034639167,-1600.0,0.00011212,2,"2026-04-01T09:10:39.167",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242137,1775034639176,-250.0,0.00011283,2,"2026-04-01T09:10:39.176",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242138,1775034639187,-823.0,0.00011364,2,"2026-04-01T09:10:39.187",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242139,1775034639198,-246.4489,0.000114,12,"2026-04-01T09:10:39.198",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242140,1775034639207,-4693.82,0.00011507,2,"2026-04-01T09:10:39.207",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242141,1775034639220,-7346.78,0.00012087,2,"2026-04-01T09:10:39.220",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242142,1775034639230,-1600.0,0.00012231,2,"2026-04-01T09:10:39.230",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242143,1775034639239,-3205.98,0.00012373,2,"2026-04-01T09:10:39.239",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242144,1775034639249,-10821.64128494,0.00012496,2,"2026-04-01T09:10:39.249",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242145,1775034639259,-1152.0,0.00012501,2,"2026-04-01T09:10:39.259",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242146,1775034639268,-315.8964,0.000129,17,"2026-04-01T09:10:39.268",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242147,1775034639277,-932.91892573,0.00012987,2,"2026-04-01T09:10:39.277",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242148,1775034639287,-250.0,0.00013,2,"2026-04-01T09:10:39.287",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242149,1775034639297,-505.0,0.00013111,2,"2026-04-01T09:10:39.297",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242150,1775034639307,-505.0,0.00013111,2,"2026-04-01T09:10:39.307",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242151,1775034639317,-2059.22000218,0.0001326,2,"2026-04-01T09:10:39.317",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242152,1775034639330,-150.0,0.00013699,2,"2026-04-01T09:10:39.330",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242153,1775034639339,-150.0,0.00013699,2,"2026-04-01T09:10:39.339",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242154,1775034639350,-166.66,0.00013699,2,"2026-04-01T09:10:39.350",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242155,1775034639360,-16362.27,0.00013699,2,"2026-04-01T09:10:39.360",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242156,1775034639370,-358.49657185,0.00013699,2,"2026-04-01T09:10:39.370",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242157,1775034639380,-452.86,0.00013699,2,"2026-04-01T09:10:39.380",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242158,1775034639391,-407.11835433,0.00013699,2,"2026-04-01T09:10:39.391",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242159,1775034639402,-1613.0,0.00013751,2,"2026-04-01T09:10:39.402",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242160,1775034639414,-166.66,0.00013836,2,"2026-04-01T09:10:39.414",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242161,1775034639425,-150.0,0.00013973,2,"2026-04-01T09:10:39.425",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242162,1775034639435,-166.66,0.00013973,2,"2026-04-01T09:10:39.435",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242163,1775034639446,-452.86,0.00013973,2,"2026-04-01T09:10:39.446",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242164,1775034639456,-166.66,0.0001411,2,"2026-04-01T09:10:39.456",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242165,1775034639466,-166.66,0.00014247,2,"2026-04-01T09:10:39.466",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242166,1775034639476,-150.0,0.00014247,2,"2026-04-01T09:10:39.476",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242167,1775034639486,-452.86,0.00014247,2,"2026-04-01T09:10:39.486",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242168,1775034639497,-404.9138,0.000143,22,"2026-04-01T09:10:39.497",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242169,1775034639507,-166.66,0.00014384,2,"2026-04-01T09:10:39.507",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242170,1775034639517,-170.03,0.00014384,2,"2026-04-01T09:10:39.517",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242171,1775034639527,-452.86,0.00014521,2,"2026-04-01T09:10:39.527",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242172,1775034639536,-168.26,0.00014545,2,"2026-04-01T09:10:39.536",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242173,1775034639546,-452.86,0.00014795,2,"2026-04-01T09:10:39.546",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242174,1775034639555,-300.0,0.00015,2,"2026-04-01T09:10:39.555",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242175,1775034639565,-452.91,0.00015068,2,"2026-04-01T09:10:39.565",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242176,1775034639575,-495.62,0.00015068,2,"2026-04-01T09:10:39.575",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242177,1775034639585,-160.0,0.00015088,2,"2026-04-01T09:10:39.585",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242178,1775034639596,-160.0,0.00015088,2,"2026-04-01T09:10:39.596",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242179,1775034639605,-160.0,0.00015088,2,"2026-04-01T09:10:39.605",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242180,1775034639615,-2258.0,0.00015126,2,"2026-04-01T09:10:39.615",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242181,1775034639624,-500.0,0.00015188,2,"2026-04-01T09:10:39.624",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242182,1775034639636,-500.0,0.00015188,2,"2026-04-01T09:10:39.636",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242183,1775034639646,-495.62,0.00015342,2,"2026-04-01T09:10:39.646",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242184,1775034639655,-495.62,0.00015616,2,"2026-04-01T09:10:39.655",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242185,1775034639665,-1079.04808524,0.00015735,2,"2026-04-01T09:10:39.665",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242186,1775034639676,-1000.0,0.00015735,2,"2026-04-01T09:10:39.676",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242187,1775034639686,-306.0,0.00015753,2,"2026-04-01T09:10:39.686",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242188,1775034639696,-519.0157,0.000158,27,"2026-04-01T09:10:39.696",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242189,1775034639706,-2000.0,0.0001589,2,"2026-04-01T09:10:39.706",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242190,1775034639715,-150.0,0.000159,2,"2026-04-01T09:10:39.715",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242191,1775034639725,-150.0,0.000159,2,"2026-04-01T09:10:39.725",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242192,1775034639735,-6129.07395549,0.000159,2,"2026-04-01T09:10:39.735",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242193,1775034639744,-151.0,0.000159,2,"2026-04-01T09:10:39.744",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242194,1775034639754,-3638.15710727,0.000159,2,"2026-04-01T09:10:39.754",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242195,1775034639763,-7433.71578473,0.000159,2,"2026-04-01T09:10:39.763",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242196,1775034639773,-6129.07395548,0.000159,2,"2026-04-01T09:10:39.773",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242197,1775034639783,-6129.07395548,0.000159,2,"2026-04-01T09:10:39.783",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242198,1775034639794,-6129.07395548,0.00015901,2,"2026-04-01T09:10:39.794",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242199,1775034639804,-6129.07395548,0.00015901,2,"2026-04-01T09:10:39.804",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242200,1775034639814,-150.71162126,0.00015901,2,"2026-04-01T09:10:39.814",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242201,1775034639824,-6129.07395548,0.00015901,2,"2026-04-01T09:10:39.824",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242202,1775034639834,-5054.75480365,0.0001596,2,"2026-04-01T09:10:39.834",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242203,1775034639843,-605.35070897,0.0001599,2,"2026-04-01T09:10:39.843",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242204,1775034639853,-605.35070897,0.0001599,2,"2026-04-01T09:10:39.853",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242205,1775034639863,-500.0,0.00016,2,"2026-04-01T09:10:39.863",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242206,1775034639872,-111399.42173386,0.00016,2,"2026-04-01T09:10:39.872",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242207,1775034639953,-8460.0,0.00016,2,"2026-04-01T09:10:39.953",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242208,1775034639965,-213445.8,0.00016,2,"2026-04-01T09:10:39.965",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242209,1775034639983,-260.07600226,0.000159,2,"2026-04-01T09:10:39.983",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242210,1775034639993,-431614.18934388,0.00016,2,"2026-04-01T09:10:39.993",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242215,1775034640346,1229.92,8.076e-05,2,"2026-04-01T09:10:40.346",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242220,1775034641442,-237.18692904,0.000159,2,"2026-04-01T09:10:41.442",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242221,1775034641453,-447.81307096,0.00016,2,"2026-04-01T09:10:41.453",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242222,1775034641526,-2230.47625356,0.00016,2,"2026-04-01T09:10:41.526",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242223,1775034641537,-4608.27399889,0.00016,2,"2026-04-01T09:10:41.537",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242224,1775034641581,-943206.99192729,0.00016,2,"2026-04-01T09:10:41.581",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242225,1775034641590,-3167276.82457067,0.00016,2,"2026-04-01T09:10:41.590",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242226,1775034641600,-174.1891,0.00016101,2,"2026-04-01T09:10:41.600",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242227,1775034641609,-174.1891,0.00016101,2,"2026-04-01T09:10:41.609",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242228,1775034641618,-174.1891,0.00016101,2,"2026-04-01T09:10:41.618",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242229,1775034641628,-174.1891,0.00016101,2,"2026-04-01T09:10:41.628",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242230,1775034641637,-174.1891,0.00016101,2,"2026-04-01T09:10:41.637",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242231,1775034641648,-174.1891,0.00016101,2,"2026-04-01T09:10:41.648",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242232,1775034641657,-10000.0,0.00016101,7,"2026-04-01T09:10:41.657",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242233,1775034641666,-10000.0,0.00016101,7,"2026-04-01T09:10:41.666",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242234,1775034641675,-10000.0,0.00016101,7,"2026-04-01T09:10:41.675",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242235,1775034641684,-2069.0,0.00016101,7,"2026-04-01T09:10:41.684",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242236,1775034641694,-3674.27,0.00016116,2,"2026-04-01T09:10:41.694",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242237,1775034641704,-9340.04,0.00016116,2,"2026-04-01T09:10:41.704",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242238,1775034641714,-597.35,0.00016116,2,"2026-04-01T09:10:41.714",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242239,1775034641723,-7285.85,0.00016116,2,"2026-04-01T09:10:41.723",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242240,1775034641733,-1394.77,0.00016116,2,"2026-04-01T09:10:41.733",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242241,1775034641743,-505.0,0.00016151,4,"2026-04-01T09:10:41.743",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242242,1775034641753,-10821.64128494,0.00016416,2,"2026-04-01T09:10:41.753",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242243,1775034641762,-500.0,0.00016438,2,"2026-04-01T09:10:41.762",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242244,1775034641772,-500.0,0.00016438,2,"2026-04-01T09:10:41.772",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242245,1775034641781,-289.40261194,0.00016438,2,"2026-04-01T09:10:41.781",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242246,1775034641791,-164.36,0.00016438,2,"2026-04-01T09:10:41.791",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242247,1775034641801,-3162.0,0.00016638,2,"2026-04-01T09:10:41.801",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242248,1775034641811,-4365.68,0.00016995,2,"2026-04-01T09:10:41.811",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242249,1775034641821,-350.0,0.00017,2,"2026-04-01T09:10:41.821",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242250,1775034641831,-665.2706,0.000172,32,"2026-04-01T09:10:41.831",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242251,1775034641842,-407.998683,0.00017248,7,"2026-04-01T09:10:41.842",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242252,1775034641851,-168.0,0.00017371,2,"2026-04-01T09:10:41.851",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242253,1775034641861,-168.0,0.00017439,2,"2026-04-01T09:10:41.861",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242254,1775034641870,-168.0,0.00017473,2,"2026-04-01T09:10:41.870",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242255,1775034641880,-168.0,0.00017557,2,"2026-04-01T09:10:41.880",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242256,1775034641889,-168.0,0.00017596,2,"2026-04-01T09:10:41.889",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242257,1775034641898,-168.0,0.00017612,2,"2026-04-01T09:10:41.898",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242258,1775034641908,-2449.51,0.00017728,2,"2026-04-01T09:10:41.908",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242259,1775034641917,-6226.69,0.00017728,2,"2026-04-01T09:10:41.917",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242260,1775034641927,-448.86,0.00017728,2,"2026-04-01T09:10:41.927",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242261,1775034641936,-4857.22,0.00017728,2,"2026-04-01T09:10:41.936",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242262,1775034641946,-929.84,0.00017728,2,"2026-04-01T09:10:41.946",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242263,1775034641958,-168.0,0.00017792,2,"2026-04-01T09:10:41.958",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242264,1775034641967,-1118.0,0.00017954,2,"2026-04-01T09:10:41.967",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242265,1775034641976,-597.33,0.00018,2,"2026-04-01T09:10:41.976",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242266,1775034641986,-847.47,0.00018,2,"2026-04-01T09:10:41.986",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242267,1775034641995,-1175.0,0.0001805,5,"2026-04-01T09:10:41.995",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242268,1775034642005,-168.0,0.00018112,2,"2026-04-01T09:10:42.005",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242269,1775034642015,-168.0,0.00018144,2,"2026-04-01T09:10:42.015",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242270,1775034642025,-168.27,0.00018182,2,"2026-04-01T09:10:42.025",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242271,1775034642035,-168.0,0.00018189,2,"2026-04-01T09:10:42.035",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242272,1775034642046,-8930.79815256,0.0001824,2,"2026-04-01T09:10:42.046",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242273,1775034642056,-1354.0,0.00018302,2,"2026-04-01T09:10:42.056",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242274,1775034642065,-168.0,0.00018311,2,"2026-04-01T09:10:42.065",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242275,1775034642076,-168.0,0.00018496,2,"2026-04-01T09:10:42.076",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242276,1775034642085,-579.4,0.0001854,2,"2026-04-01T09:10:42.085",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242277,1775034642094,-822.05,0.0001854,2,"2026-04-01T09:10:42.094",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242278,1775034642104,-168.0,0.00018686,2,"2026-04-01T09:10:42.104",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242279,1775034642114,-168.0,0.00018699,2,"2026-04-01T09:10:42.114",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242280,1775034642123,-852.7391,0.000187,37,"2026-04-01T09:10:42.123",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242281,1775034642133,-1118.0,0.0001871,2,"2026-04-01T09:10:42.133",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242282,1775034642143,-168.0,0.00018727,2,"2026-04-01T09:10:42.143",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242283,1775034642153,-168.0,0.00018743,2,"2026-04-01T09:10:42.153",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242284,1775034642162,-1118.0,0.00018846,2,"2026-04-01T09:10:42.162",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242285,1775034642171,-168.0,0.00018904,2,"2026-04-01T09:10:42.171",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242286,1775034642180,-168.0,0.00018929,2,"2026-04-01T09:10:42.180",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242287,1775034642190,-168.0,0.00018971,2,"2026-04-01T09:10:42.190",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242288,1775034642199,-400.0,0.00019,2,"2026-04-01T09:10:42.199",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242289,1775034642210,-796.62,0.0001908,2,"2026-04-01T09:10:42.210",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242290,1775034642219,-168.0,0.00019145,2,"2026-04-01T09:10:42.219",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242291,1775034642229,-505.0,0.00019192,7,"2026-04-01T09:10:42.229",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242292,1775034642238,-7158.02873131,0.00019302,2,"2026-04-01T09:10:42.238",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242293,1775034642247,-500.0,0.00019699,2,"2026-04-01T09:10:42.247",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242294,1775034642257,-150.0,0.0002,2,"2026-04-01T09:10:42.257",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242295,1775034642266,-150.0,0.0002,2,"2026-04-01T09:10:42.266",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242296,1775034642276,-825.0,0.0002,30,"2026-04-01T09:10:42.276",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242297,1775034642285,-1093.0349,0.000201,42,"2026-04-01T09:10:42.285",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242298,1775034642295,-500.0,0.00020329,2,"2026-04-01T09:10:42.295",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242299,1775034642304,-10821.64128494,0.00020335,2,"2026-04-01T09:10:42.304",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242300,1775034642313,-339.998902,0.00020384,7,"2026-04-01T09:10:42.313",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242301,1775034642323,-450.0,0.00021,2,"2026-04-01T09:10:42.323",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242302,1775034642332,-501.0,0.00021,2,"2026-04-01T09:10:42.332",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242303,1775034642341,-1401.0444,0.000216,47,"2026-04-01T09:10:42.341",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242304,1775034642350,-5000.0,0.00021918,2,"2026-04-01T09:10:42.350",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242305,1775034642359,-340.0,0.00022,2,"2026-04-01T09:10:42.359",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242306,1775034642368,-153.0,0.00022,2,"2026-04-01T09:10:42.368",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242307,1775034642378,-747.0,0.00022,2,"2026-04-01T09:10:42.378",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242308,1775034642387,-1147.0,0.00022,2,"2026-04-01T09:10:42.387",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242309,1775034642396,-3289.0,0.00022,2,"2026-04-01T09:10:42.396",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242310,1775034642406,-1036.0,0.00022,2,"2026-04-01T09:10:42.406",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242311,1775034642415,-499.0,0.00022,2,"2026-04-01T09:10:42.415",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242312,1775034642424,-175.27,0.00022,30,"2026-04-01T09:10:42.424",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242313,1775034642433,-7158.02873131,0.00022007,2,"2026-04-01T09:10:42.433",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242314,1775034642443,-738.34266846,0.00022126,2,"2026-04-01T09:10:42.443",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242315,1775034642452,-505.0,0.00022232,9,"2026-04-01T09:10:42.452",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242316,1775034642462,-825.0,0.00022429,30,"2026-04-01T09:10:42.462",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242317,1775034642471,-4693.82,0.0002274,2,"2026-04-01T09:10:42.471",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242318,1775034642479,-373.84,0.00022816,2,"2026-04-01T09:10:42.479",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242319,1775034642489,-500.0,0.00023,2,"2026-04-01T09:10:42.489",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242320,1775034642499,-340.0,0.00023,2,"2026-04-01T09:10:42.499",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242321,1775034642508,-153.0,0.00023,2,"2026-04-01T09:10:42.508",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242322,1775034642517,-747.0,0.00023,2,"2026-04-01T09:10:42.517",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242323,1775034642526,-1147.0,0.00023,2,"2026-04-01T09:10:42.526",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242324,1775034642535,-3289.0,0.00023,2,"2026-04-01T09:10:42.535",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242325,1775034642544,-200.0,0.00023,2,"2026-04-01T09:10:42.544",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242326,1775034642554,-1036.0,0.00023,2,"2026-04-01T09:10:42.554",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242327,1775034642563,-499.0,0.00023,2,"2026-04-01T09:10:42.563",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242328,1775034642572,-186.92,0.00023,2,"2026-04-01T09:10:42.572",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242329,1775034642581,-5857.77368525,0.00023,2,"2026-04-01T09:10:42.581",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242330,1775034642590,-1795.8487,0.00023,52,"2026-04-01T09:10:42.590",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242331,1775034642600,-186.92,0.00023804,2,"2026-04-01T09:10:42.600",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242332,1775034642609,-340.0,0.00024,2,"2026-04-01T09:10:42.609",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242333,1775034642618,-747.0,0.00024,2,"2026-04-01T09:10:42.618",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242334,1775034642627,-1147.0,0.00024,2,"2026-04-01T09:10:42.627",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242335,1775034642637,-3289.0,0.00024,2,"2026-04-01T09:10:42.637",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242336,1775034642646,-1036.0,0.00024,2,"2026-04-01T09:10:42.646",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242337,1775034642655,-499.0,0.00024,2,"2026-04-01T09:10:42.655",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242338,1775034642664,-150.0,0.00024151,2,"2026-04-01T09:10:42.664",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242339,1775034642674,-10821.64128494,0.00024254,2,"2026-04-01T09:10:42.674",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242340,1775034642683,-2000.0,0.000244,2,"2026-04-01T09:10:42.683",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242341,1775034642692,-2301.9061,0.000245,57,"2026-04-01T09:10:42.692",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242342,1775034642701,-177.77443725,0.00024527,2,"2026-04-01T09:10:42.701",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242343,1775034642710,-1000.0,0.00024658,2,"2026-04-01T09:10:42.710",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242344,1775034642719,-150.0,0.00024658,2,"2026-04-01T09:10:42.719",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242345,1775034642728,-7158.02873131,0.00024713,2,"2026-04-01T09:10:42.728",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242346,1775034642737,-4223.582,0.00024859,8,"2026-04-01T09:10:42.737",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242347,1775034642746,-211.525,0.00024859,8,"2026-04-01T09:10:42.746",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242348,1775034642755,-825.0,0.00024859,60,"2026-04-01T09:10:42.755",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242349,1775034642764,-151.0,0.000249,2,"2026-04-01T09:10:42.764",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242350,1775034642773,-151.0,0.000249,2,"2026-04-01T09:10:42.773",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242351,1775034642782,-151.0,0.000249,2,"2026-04-01T09:10:42.782",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242352,1775034642791,-151.0,0.000249,2,"2026-04-01T09:10:42.791",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242353,1775034642799,-297.340412,0.000249,2,"2026-04-01T09:10:42.799",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242354,1775034642809,-682.475668,0.000249,2,"2026-04-01T09:10:42.809",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242355,1775034642818,-682.475668,0.000249,2,"2026-04-01T09:10:42.818",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242356,1775034642827,-682.475668,0.000249,2,"2026-04-01T09:10:42.827",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242357,1775034642836,-682.475668,0.000249,2,"2026-04-01T09:10:42.836",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242358,1775034642845,-151.0,0.000249,2,"2026-04-01T09:10:42.845",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242359,1775034642854,-151.0,0.000249,2,"2026-04-01T09:10:42.854",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242360,1775034642863,-151.0,0.000249,2,"2026-04-01T09:10:42.863",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242361,1775034642872,-151.0,0.000249,2,"2026-04-01T09:10:42.872",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242362,1775034642881,-500.0,0.00024932,2,"2026-04-01T09:10:42.881",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242363,1775034642891,-500.0,0.00024932,2,"2026-04-01T09:10:42.891",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242364,1775034642900,-500.0,0.00024932,2,"2026-04-01T09:10:42.900",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242365,1775034642909,-340.0,0.00025,2,"2026-04-01T09:10:42.909",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242366,1775034642918,-747.0,0.00025,2,"2026-04-01T09:10:42.918",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242367,1775034642927,-1147.0,0.00025,2,"2026-04-01T09:10:42.927",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242368,1775034642937,-3289.0,0.00025,2,"2026-04-01T09:10:42.937",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242369,1775034642946,-1036.0,0.00025,2,"2026-04-01T09:10:42.946",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242370,1775034642955,-499.0,0.00025,2,"2026-04-01T09:10:42.955",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242371,1775034642964,-2004.9555466,0.00025,2,"2026-04-01T09:10:42.964",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242372,1775034642974,-339.998902,0.00025088,14,"2026-04-01T09:10:42.974",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242373,1775034642983,-505.0,0.00025273,12,"2026-04-01T09:10:42.983",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242374,1775034642992,-170.02499599,0.00025342,2,"2026-04-01T09:10:42.992",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242375,1775034643002,-403.84,0.00025452,2,"2026-04-01T09:10:43.002",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242376,1775034643011,-2000.0,0.000256,2,"2026-04-01T09:10:43.011",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242377,1775034643020,-151.0,0.00025616,2,"2026-04-01T09:10:43.020",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242378,1775034643030,-151.0,0.00025616,2,"2026-04-01T09:10:43.030",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242379,1775034643040,-151.0,0.00025616,2,"2026-04-01T09:10:43.040",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242381,1775034643049,-251.335443,0.00025616,2,"2026-04-01T09:10:43.049",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242383,1775034643059,-500.0,0.00025616,2,"2026-04-01T09:10:43.059",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242384,1775034643069,-500.0,0.00025616,2,"2026-04-01T09:10:43.069",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242385,1775034643078,-500.0,0.00025616,2,"2026-04-01T09:10:43.078",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242386,1775034643088,-500.0,0.00025616,2,"2026-04-01T09:10:43.088",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242387,1775034643097,-500.0,0.00025616,2,"2026-04-01T09:10:43.097",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242388,1775034643107,-500.0,0.00025616,2,"2026-04-01T09:10:43.107",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242389,1775034643118,-500.0,0.00025616,2,"2026-04-01T09:10:43.118",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242390,1775034643128,-500.0,0.00025616,2,"2026-04-01T09:10:43.128",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242391,1775034643137,-500.0,0.00025616,2,"2026-04-01T09:10:43.137",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242392,1775034643147,-500.0,0.00025616,2,"2026-04-01T09:10:43.147",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242393,1775034643157,-500.0,0.00025616,2,"2026-04-01T09:10:43.157",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242394,1775034643166,-500.0,0.00025616,2,"2026-04-01T09:10:43.166",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242395,1775034643176,-500.0,0.00025616,2,"2026-04-01T09:10:43.176",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242396,1775034643186,-500.0,0.00025616,2,"2026-04-01T09:10:43.186",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242397,1775034643195,-500.0,0.00025616,2,"2026-04-01T09:10:43.195",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242398,1775034643205,-500.0,0.00025616,2,"2026-04-01T09:10:43.205",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242399,1775034643215,-500.0,0.00025616,2,"2026-04-01T09:10:43.215",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242400,1775034643225,-500.0,0.00025616,2,"2026-04-01T09:10:43.225",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242401,1775034643235,-500.0,0.00025616,2,"2026-04-01T09:10:43.235",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242402,1775034643244,-500.0,0.00025616,2,"2026-04-01T09:10:43.244",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242403,1775034643254,-500.0,0.00025616,2,"2026-04-01T09:10:43.254",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242404,1775034643263,-500.0,0.00025616,2,"2026-04-01T09:10:43.263",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242405,1775034643273,-500.0,0.00025616,2,"2026-04-01T09:10:43.273",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242406,1775034643283,-500.0,0.00025616,2,"2026-04-01T09:10:43.283",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242407,1775034643293,-500.0,0.00025616,2,"2026-04-01T09:10:43.293",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242408,1775034643303,-500.0,0.00025616,2,"2026-04-01T09:10:43.303",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242409,1775034643313,-315.939604,0.00025616,2,"2026-04-01T09:10:43.313",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242410,1775034643322,-500.0,0.00025616,2,"2026-04-01T09:10:43.322",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242411,1775034643332,-500.0,0.00025616,2,"2026-04-01T09:10:43.332",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242412,1775034643343,-151.0,0.00025616,2,"2026-04-01T09:10:43.343",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242413,1775034643353,-500.0,0.00025616,2,"2026-04-01T09:10:43.353",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242415,1775034643362,-500.0,0.00025616,2,"2026-04-01T09:10:43.362",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242416,1775034643373,-315.939604,0.00025616,2,"2026-04-01T09:10:43.373",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242417,1775034643382,-500.0,0.00025616,2,"2026-04-01T09:10:43.382",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242418,1775034643392,-500.0,0.00025616,2,"2026-04-01T09:10:43.392",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242419,1775034643402,-500.0,0.00025616,2,"2026-04-01T09:10:43.402",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242421,1775034643411,-151.0,0.00025616,2,"2026-04-01T09:10:43.411",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242422,1775034643421,-500.0,0.00025616,2,"2026-04-01T09:10:43.421",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242424,1775034643431,-315.939604,0.00025616,2,"2026-04-01T09:10:43.431",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242426,1775034643441,-500.0,0.00025616,2,"2026-04-01T09:10:43.441",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242427,1775034643451,-500.0,0.00025616,2,"2026-04-01T09:10:43.451",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242428,1775034643460,-500.0,0.00025616,2,"2026-04-01T09:10:43.460",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242429,1775034643470,-500.0,0.00025616,2,"2026-04-01T09:10:43.470",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242430,1775034643480,-151.0,0.00025616,2,"2026-04-01T09:10:43.480",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242431,1775034643489,-500.0,0.00025616,2,"2026-04-01T09:10:43.489",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242432,1775034643499,-315.939604,0.00025616,2,"2026-04-01T09:10:43.499",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242433,1775034643508,-500.0,0.00025616,2,"2026-04-01T09:10:43.508",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242434,1775034643518,-500.0,0.00025616,2,"2026-04-01T09:10:43.518",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242435,1775034643527,-363.417537,0.00025616,2,"2026-04-01T09:10:43.527",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242436,1775034643537,-835.0,0.000257,10,"2026-04-01T09:10:43.537",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242437,1775034643546,-1784.0,0.000257,10,"2026-04-01T09:10:43.546",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242438,1775034643556,-150.0,0.0002589,2,"2026-04-01T09:10:43.556",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242439,1775034643565,-2950.5668,0.000259,62,"2026-04-01T09:10:43.565",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242440,1775034643575,-340.0,0.00026,2,"2026-04-01T09:10:43.575",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242441,1775034643585,-747.0,0.00026,2,"2026-04-01T09:10:43.585",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242442,1775034643594,-1147.0,0.00026,2,"2026-04-01T09:10:43.594",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242443,1775034643604,-200.0,0.00026,2,"2026-04-01T09:10:43.604",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242444,1775034643613,-3289.0,0.00026,2,"2026-04-01T09:10:43.613",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242445,1775034643624,-1036.0,0.00026,2,"2026-04-01T09:10:43.624",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242446,1775034643633,-499.0,0.00026,2,"2026-04-01T09:10:43.633",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242447,1775034643643,-175.27,0.00026121,30,"2026-04-01T09:10:43.643",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242448,1775034643652,-151.0,0.0002615,2,"2026-04-01T09:10:43.652",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242449,1775034643662,-810.0,0.00026224,5,"2026-04-01T09:10:43.662",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242450,1775034643672,-306.259251,0.00026306,2,"2026-04-01T09:10:43.672",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242451,1775034643682,-346.82,0.00026338,2,"2026-04-01T09:10:43.682",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242452,1775034643691,-403.84524185,0.00026724,2,"2026-04-01T09:10:43.691",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242453,1775034643700,-800.0,0.00026986,120,"2026-04-01T09:10:43.700",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242454,1775034643710,-800.0,0.00026986,120,"2026-04-01T09:10:43.710",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242455,1775034643720,-150.0,0.00027,2,"2026-04-01T09:10:43.720",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242456,1775034643730,-356.08733496,0.00027,2,"2026-04-01T09:10:43.730",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242457,1775034643740,-765.0,0.00027,2,"2026-04-01T09:10:43.740",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242458,1775034643749,-1157.32774423,0.00027,2,"2026-04-01T09:10:43.749",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242459,1775034643759,-3297.67305915,0.00027,2,"2026-04-01T09:10:43.759",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242460,1775034643768,-1045.62658029,0.00027,2,"2026-04-01T09:10:43.768",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242461,1775034643778,-509.2014381,0.00027,2,"2026-04-01T09:10:43.778",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242462,1775034643788,-20000.0,0.00027,2,"2026-04-01T09:10:43.788",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242463,1775034643798,-500.0,0.00027014,2,"2026-04-01T09:10:43.798",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242464,1775034643807,-150.0,0.00027185,2,"2026-04-01T09:10:43.807",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242465,1775034643816,-825.0,0.00027288,60,"2026-04-01T09:10:43.816",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242466,1775034643826,-285.40491142,0.000273,30,"2026-04-01T09:10:43.826",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242467,1775034643836,-285.40491141,0.000273,30,"2026-04-01T09:10:43.836",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242468,1775034643846,-353.11,0.00027397,7,"2026-04-01T09:10:43.846",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242469,1775034643855,-202.848909,0.00027397,2,"2026-04-01T09:10:43.855",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242470,1775034643866,-202.848909,0.00027397,2,"2026-04-01T09:10:43.866",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242471,1775034643875,-202.848909,0.00027397,2,"2026-04-01T09:10:43.875",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242472,1775034643885,-202.848909,0.00027397,2,"2026-04-01T09:10:43.885",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242473,1775034643895,-315.46237663,0.00027397,2,"2026-04-01T09:10:43.895",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242474,1775034643905,-300.0,0.00027397,2,"2026-04-01T09:10:43.905",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242475,1775034643915,-265.43454421,0.00027397,2,"2026-04-01T09:10:43.915",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242476,1775034643924,-1000.0,0.00027397,20,"2026-04-01T09:10:43.924",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242477,1775034643934,-474.467857,0.00027397,2,"2026-04-01T09:10:43.934",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242478,1775034643944,-474.467857,0.00027397,2,"2026-04-01T09:10:43.944",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242479,1775034643959,-474.467857,0.00027397,2,"2026-04-01T09:10:43.959",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242480,1775034643969,-474.467857,0.00027397,2,"2026-04-01T09:10:43.969",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242481,1775034643978,-2968.75711,0.00027397,2,"2026-04-01T09:10:43.978",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242482,1775034643988,-2968.75711,0.00027397,2,"2026-04-01T09:10:43.988",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242483,1775034643997,-2968.75711,0.00027397,2,"2026-04-01T09:10:43.997",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242484,1775034644007,-2968.75711,0.00027397,2,"2026-04-01T09:10:44.007",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242485,1775034644016,-3782.0155,0.000274,67,"2026-04-01T09:10:44.016",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242486,1775034644026,-7158.02873131,0.00027418,2,"2026-04-01T09:10:44.026",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242487,1775034644035,-1000.0,0.00027644,2,"2026-04-01T09:10:44.035",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242488,1775034644045,-1000.0,0.0002765,2,"2026-04-01T09:10:44.045",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242489,1775034644055,-3638.15710727,0.00027763,2,"2026-04-01T09:10:44.055",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242490,1775034644064,-7433.71578472,0.00027763,2,"2026-04-01T09:10:44.064",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242491,1775034644074,-500.0,0.00027928,2,"2026-04-01T09:10:44.074",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242492,1775034644083,-1229.472,0.00027976,2,"2026-04-01T09:10:44.083",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242493,1775034644092,-933.398,0.00027976,2,"2026-04-01T09:10:44.092",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242494,1775034644102,-6016.0,0.00027976,2,"2026-04-01T09:10:44.102",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242495,1775034644112,-415.0,0.00027976,2,"2026-04-01T09:10:44.112",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242496,1775034644122,-3767.0,0.00027976,2,"2026-04-01T09:10:44.122",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242497,1775034644131,-1000.0,0.000281,2,"2026-04-01T09:10:44.131",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242498,1775034644141,-10821.64128494,0.00028173,2,"2026-04-01T09:10:44.141",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242499,1775034644150,-505.0,0.00028313,15,"2026-04-01T09:10:44.150",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242500,1775034644160,-159.0,0.00028325,120,"2026-04-01T09:10:44.160",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242501,1775034644169,-150.0,0.00028544,2,"2026-04-01T09:10:44.169",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242502,1775034644178,-203.0,0.00028559,7,"2026-04-01T09:10:44.178",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242503,1775034644188,-7612.1354117,0.00028562,2,"2026-04-01T09:10:44.188",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242504,1775034644197,-504506.28474389,0.00028562,2,"2026-04-01T09:10:44.197",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242505,1775034645992,-260.07600224,0.00027763,2,"2026-04-01T09:10:45.992",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242506,1775034646002,-4400.86467038,0.00028562,2,"2026-04-01T09:10:46.002",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242507,1775034646276,-151.0,0.0001375,2,"2026-04-01T09:10:46.276",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242508,1775034646285,-417.0,0.000259,10,"2026-04-01T09:10:46.285",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242509,1775034646294,-159.9181764,0.00028562,2,"2026-04-01T09:10:46.294",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242514,1775034651499,500.0,8.439e-05,2,"2026-04-01T09:10:51.499",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242515,1775034671171,9500.01,8.468e-05,2,"2026-04-01T09:11:11.171",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242516,1775034684780,-8922.49582725,8.468e-05,2,"2026-04-01T09:11:24.780",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242517,1775034692294,-150.0,8.468e-05,2,"2026-04-01T09:11:32.294",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242518,1775034714465,-150.0,8.468e-05,2,"2026-04-01T09:11:54.465",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242520,1775034970866,-500.0,8.368e-05,2,"2026-04-01T09:16:10.866",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242521,1775034970895,-250.0,8.368e-05,2,"2026-04-01T09:16:10.895",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242522,1775034970925,-3500.01,8.368e-05,2,"2026-04-01T09:16:10.925",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242523,1775034970980,-1499.99,8.368e-05,2,"2026-04-01T09:16:10.980",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242524,1775034972513,-270.0,8.368e-05,2,"2026-04-01T09:16:12.513",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242525,1775034972542,-250.0,8.394e-05,2,"2026-04-01T09:16:12.542",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242526,1775034973710,500.0,8.368e-05,2,"2026-04-01T09:16:13.710",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242527,1775034985710,8460.01,8.423e-05,2,"2026-04-01T09:16:25.710",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242528,1775034985738,10000.01,8.423e-05,2,"2026-04-01T09:16:25.738",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242529,1775034994804,-1040.0,8.423e-05,2,"2026-04-01T09:16:34.804",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242530,1775034997831,-10000.01,8.423e-05,2,"2026-04-01T09:16:37.831",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242531,1775035003965,-2038.12,8.175e-05,2,"2026-04-01T09:16:43.965",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242532,1775035004002,-5923.77,8.423e-05,2,"2026-04-01T09:16:44.002",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242533,1775035004064,-10000.01,8.423e-05,2,"2026-04-01T09:16:44.064",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242534,1775035010062,-4576.19,8.423e-05,2,"2026-04-01T09:16:50.062",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242535,1775035021195,300.0,8.422e-05,2,"2026-04-01T09:17:01.195",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242536,1775035027917,547.63,7.945e-05,2,"2026-04-01T09:17:07.917",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242537,1775035027940,8952.38,7.945e-05,2,"2026-04-01T09:17:07.940",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242538,1775035082070,300.0,8.422e-05,2,"2026-04-01T09:18:02.070",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242540,1775035133930,747.63,8.422e-05,2,"2026-04-01T09:18:53.930",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242541,1775035133953,452.37,8.422e-05,2,"2026-04-01T09:18:53.953",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242542,1775035141895,300.0,8.422e-05,2,"2026-04-01T09:19:01.895",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242543,1775035201169,300.0,8.422e-05,2,"2026-04-01T09:20:01.169",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242544,1775035261749,300.0,8.422e-05,2,"2026-04-01T09:21:01.749",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242545,1775035261832,300.0,8.422e-05,2,"2026-04-01T09:21:01.832",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242546,1775035274531,-5000.0,8.423e-05,2,"2026-04-01T09:21:14.531",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242547,1775035274917,-250.0,8.423e-05,2,"2026-04-01T09:21:14.917",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242548,1775035274946,-512.44004375,8.423e-05,2,"2026-04-01T09:21:14.946",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242549,1775035274974,-270.0,8.423e-05,2,"2026-04-01T09:21:14.974",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242550,1775035275462,270.0,8.423e-05,2,"2026-04-01T09:21:15.462",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242551,1775035416363,150.0,8.4e-05,2,"2026-04-01T09:23:36.363",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242552,1775035480272,360.87,4.463e-05,2,"2026-04-01T09:24:40.272",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242553,1775035480488,360.87,4.698e-05,2,"2026-04-01T09:24:40.488",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242554,1775035480707,360.87,4.933e-05,2,"2026-04-01T09:24:40.707",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242555,1775035480895,360.87,5.167e-05,2,"2026-04-01T09:24:40.895",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242556,1775035481309,360.87,5.402e-05,2,"2026-04-01T09:24:41.309",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242557,1775035481536,360.87,5.637e-05,2,"2026-04-01T09:24:41.536",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242558,1775035481729,360.87,5.872e-05,2,"2026-04-01T09:24:41.729",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242559,1775035481919,360.87,6.107e-05,2,"2026-04-01T09:24:41.919",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242560,1775035487534,150.0,8.4e-05,2,"2026-04-01T09:24:47.534",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242561,1775035488972,1300.0,8.095e-05,2,"2026-04-01T09:24:48.972",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242562,1775035489618,3178.1699125,8.366e-05,2,"2026-04-01T09:24:49.618",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242563,1775035489647,10000.01,8.366e-05,2,"2026-04-01T09:24:49.647",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242564,1775035489674,10000.01,8.366e-05,2,"2026-04-01T09:24:49.674",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242565,1775035489698,10000.01,8.366e-05,2,"2026-04-01T09:24:49.698",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242566,1775035489725,10000.01,8.366e-05,2,"2026-04-01T09:24:49.725",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242567,1775035490635,360.87,6.342e-05,2,"2026-04-01T09:24:50.635",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242568,1775035490845,360.87,6.577e-05,2,"2026-04-01T09:24:50.845",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242569,1775035491040,360.87,6.812e-05,2,"2026-04-01T09:24:51.040",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242570,1775035495460,-360.87,7.046e-05,2,"2026-04-01T09:24:55.460",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242571,1775035495488,-360.87,7.281e-05,2,"2026-04-01T09:24:55.488",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242572,1775035495517,-360.87,7.516e-05,2,"2026-04-01T09:24:55.517",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242573,1775035495545,-360.87,7.751e-05,2,"2026-04-01T09:24:55.545",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242574,1775035495574,-360.87,7.986e-05,2,"2026-04-01T09:24:55.574",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242575,1775035495604,-360.87,8.221e-05,2,"2026-04-01T09:24:55.604",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242576,1775035501257,-5294.8900875,8.366e-05,2,"2026-04-01T09:25:01.257",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242577,1775035501368,-10000.01,8.366e-05,2,"2026-04-01T09:25:01.368",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242578,1775035501469,-300.0,8.365e-05,2,"2026-04-01T09:25:01.469",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242579,1775035501507,-9400.01,8.366e-05,2,"2026-04-01T09:25:01.507",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242588,1775035831845,-38171.62651954,8.256e-05,2,"2026-04-01T09:30:31.845",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242589,1775035831855,-1920232.22397691,8.266e-05,2,"2026-04-01T09:30:31.855",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242610,1775035840808,-190.57929482,8.265e-05,2,"2026-04-01T09:30:40.808",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242611,1775035840817,-500.0,8.265e-05,2,"2026-04-01T09:30:40.817",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242612,1775035840827,-500.0,8.265e-05,2,"2026-04-01T09:30:40.827",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242613,1775035840836,-166.37586649,8.265e-05,2,"2026-04-01T09:30:40.836",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242614,1775035840848,-394.77535801,8.265e-05,2,"2026-04-01T09:30:40.848",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242615,1775035840857,-500.0,8.265e-05,2,"2026-04-01T09:30:40.857",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242616,1775035840866,-500.0,8.265e-05,2,"2026-04-01T09:30:40.866",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242617,1775035840876,-554.84018545,8.265e-05,2,"2026-04-01T09:30:40.876",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242618,1775035840885,-49.77227222,8.265e-05,2,"2026-04-01T09:30:40.885",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242619,1775035840896,-329.38879549,8.265e-05,2,"2026-04-01T09:30:40.896",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242620,1775035840908,-120.83893229,8.265e-05,2,"2026-04-01T09:30:40.908",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242621,1775035840917,-273.0628458,8.265e-05,2,"2026-04-01T09:30:40.917",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242622,1775035840926,-500.0,8.265e-05,2,"2026-04-01T09:30:40.926",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242624,1775035840936,-338.35873595,8.265e-05,2,"2026-04-01T09:30:40.936",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242625,1775035840945,-500.0,8.265e-05,2,"2026-04-01T09:30:40.945",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242626,1775035840954,-321.82190696,8.265e-05,2,"2026-04-01T09:30:40.954",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242627,1775035840976,-178.17809304,8.265e-05,2,"2026-04-01T09:30:40.976",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242628,1775035840986,-500.0,8.265e-05,2,"2026-04-01T09:30:40.986",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242629,1775035840995,-516.45149846,8.265e-05,2,"2026-04-01T09:30:40.995",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242630,1775035841005,-500.0,8.265e-05,2,"2026-04-01T09:30:41.005",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242631,1775035841014,-500.0,8.265e-05,2,"2026-04-01T09:30:41.014",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242632,1775035841024,-500.0,8.265e-05,2,"2026-04-01T09:30:41.024",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242633,1775035841034,-542.87163259,8.265e-05,2,"2026-04-01T09:30:41.034",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242634,1775035841043,-500.0,8.265e-05,2,"2026-04-01T09:30:41.043",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242635,1775035841053,-500.0,8.265e-05,2,"2026-04-01T09:30:41.053",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242636,1775035841063,-500.0,8.265e-05,2,"2026-04-01T09:30:41.063",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242637,1775035841072,-500.0,8.265e-05,2,"2026-04-01T09:30:41.072",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242638,1775035841082,-500.0,8.265e-05,2,"2026-04-01T09:30:41.082",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242639,1775035841092,-500.0,8.265e-05,2,"2026-04-01T09:30:41.092",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242640,1775035841103,-500.0,8.265e-05,2,"2026-04-01T09:30:41.103",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242641,1775035841113,-500.0,8.265e-05,2,"2026-04-01T09:30:41.113",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242642,1775035841124,-500.0,8.265e-05,2,"2026-04-01T09:30:41.124",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242643,1775035841133,-500.0,8.265e-05,2,"2026-04-01T09:30:41.133",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242644,1775035841143,-500.0,8.265e-05,2,"2026-04-01T09:30:41.143",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242645,1775035841152,-643.495991,8.265e-05,2,"2026-04-01T09:30:41.152",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242646,1775035841163,-500.0,8.265e-05,2,"2026-04-01T09:30:41.163",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242647,1775035841173,-171.59052383,8.265e-05,2,"2026-04-01T09:30:41.173",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242648,1775035841182,-500.0,8.265e-05,2,"2026-04-01T09:30:41.182",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242649,1775035841192,-500.0,8.265e-05,2,"2026-04-01T09:30:41.192",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242650,1775035841202,-500.0,8.265e-05,2,"2026-04-01T09:30:41.202",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242651,1775035841211,-500.0,8.265e-05,2,"2026-04-01T09:30:41.211",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242652,1775035841220,-500.0,8.265e-05,2,"2026-04-01T09:30:41.220",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242653,1775035841231,-500.0,8.265e-05,2,"2026-04-01T09:30:41.231",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242654,1775035841240,-500.0,8.265e-05,2,"2026-04-01T09:30:41.240",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242655,1775035841250,-500.0,8.265e-05,2,"2026-04-01T09:30:41.250",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242656,1775035841259,-486.90655978,8.265e-05,2,"2026-04-01T09:30:41.259",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242657,1775035841270,-500.0,8.265e-05,2,"2026-04-01T09:30:41.270",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242658,1775035841279,-500.0,8.265e-05,2,"2026-04-01T09:30:41.279",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242659,1775035841289,-500.0,8.265e-05,2,"2026-04-01T09:30:41.289",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242660,1775035841298,-500.0,8.265e-05,2,"2026-04-01T09:30:41.298",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242661,1775035841308,-500.0,8.265e-05,2,"2026-04-01T09:30:41.308",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242662,1775035841318,-500.0,8.265e-05,2,"2026-04-01T09:30:41.318",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242663,1775035841327,-370.0774431,8.265e-05,2,"2026-04-01T09:30:41.327",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242664,1775035841336,-500.0,8.265e-05,2,"2026-04-01T09:30:41.336",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242665,1775035841347,-500.0,8.265e-05,2,"2026-04-01T09:30:41.347",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242666,1775035841357,-500.0,8.265e-05,2,"2026-04-01T09:30:41.357",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242667,1775035841366,-500.0,8.265e-05,2,"2026-04-01T09:30:41.366",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242668,1775035841376,-500.0,8.265e-05,2,"2026-04-01T09:30:41.376",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242669,1775035841386,-500.0,8.265e-05,2,"2026-04-01T09:30:41.386",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242670,1775035841396,-500.0,8.265e-05,2,"2026-04-01T09:30:41.396",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242671,1775035841406,-500.0,8.265e-05,2,"2026-04-01T09:30:41.406",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242672,1775035841415,-500.0,8.265e-05,2,"2026-04-01T09:30:41.415",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242673,1775035841424,-500.0,8.265e-05,2,"2026-04-01T09:30:41.424",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242674,1775035841433,-500.0,8.265e-05,2,"2026-04-01T09:30:41.433",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242675,1775035841443,-500.0,8.265e-05,2,"2026-04-01T09:30:41.443",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242676,1775035841452,-500.0,8.265e-05,2,"2026-04-01T09:30:41.452",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242677,1775035841462,-500.0,8.265e-05,2,"2026-04-01T09:30:41.462",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242678,1775035841471,-500.0,8.265e-05,2,"2026-04-01T09:30:41.471",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242679,1775035841481,-500.0,8.265e-05,2,"2026-04-01T09:30:41.481",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242680,1775035841490,-500.0,8.265e-05,2,"2026-04-01T09:30:41.490",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242681,1775035841500,-500.0,8.265e-05,2,"2026-04-01T09:30:41.500",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242682,1775035841511,-500.0,8.265e-05,2,"2026-04-01T09:30:41.511",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242683,1775035841520,-500.0,8.265e-05,2,"2026-04-01T09:30:41.520",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242684,1775035841530,-500.0,8.265e-05,2,"2026-04-01T09:30:41.530",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242685,1775035841541,-500.0,8.265e-05,2,"2026-04-01T09:30:41.541",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242686,1775035841551,-500.0,8.265e-05,2,"2026-04-01T09:30:41.551",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242687,1775035841560,-500.0,8.265e-05,2,"2026-04-01T09:30:41.560",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242688,1775035841569,-500.0,8.265e-05,2,"2026-04-01T09:30:41.569",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242689,1775035841579,-380.56543869,8.265e-05,2,"2026-04-01T09:30:41.579",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242690,1775035841588,-500.0,8.265e-05,2,"2026-04-01T09:30:41.588",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242691,1775035841599,-500.0,8.265e-05,2,"2026-04-01T09:30:41.599",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242692,1775035841608,-500.0,8.265e-05,2,"2026-04-01T09:30:41.608",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242693,1775035841618,-500.0,8.265e-05,2,"2026-04-01T09:30:41.618",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242694,1775035841627,-500.0,8.265e-05,2,"2026-04-01T09:30:41.627",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242695,1775035841636,-500.0,8.265e-05,2,"2026-04-01T09:30:41.636",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242696,1775035841646,-500.0,8.265e-05,2,"2026-04-01T09:30:41.646",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242697,1775035841655,-268.0,8.266e-05,2,"2026-04-01T09:30:41.655",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242698,1775035841664,-5126.90072309,8.266e-05,2,"2026-04-01T09:30:41.664",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242699,1775035841674,-250.0,8.365e-05,2,"2026-04-01T09:30:41.674",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242700,1775035841684,-50000.0,8.365e-05,2,"2026-04-01T09:30:41.684",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242701,1775035841695,-2282.23371851,8.365e-05,2,"2026-04-01T09:30:41.695",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242702,1775035841705,-5000.0,8.366e-05,2,"2026-04-01T09:30:41.705",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242703,1775035841716,-858.77791053,8.366e-05,2,"2026-04-01T09:30:41.716",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242704,1775035841728,-4900.0485,8.366e-05,2,"2026-04-01T09:30:41.728",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242705,1775035841737,-150.0,8.366e-05,2,"2026-04-01T09:30:41.737",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242706,1775035841746,-858.77791052,8.383e-05,2,"2026-04-01T09:30:41.746",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242707,1775035841755,-150.0,8.4e-05,2,"2026-04-01T09:30:41.755",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242708,1775035841765,-858.77791052,8.4e-05,2,"2026-04-01T09:30:41.765",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242709,1775035841775,-503.65819425,8.443e-05,2,"2026-04-01T09:30:41.775",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242710,1775035841785,-360.87,8.456e-05,2,"2026-04-01T09:30:41.785",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242711,1775035841794,-256.82,8.463e-05,2,"2026-04-01T09:30:41.794",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242712,1775035841804,-1005.40752066,8.463e-05,2,"2026-04-01T09:30:41.804",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242713,1775035841814,-9999.99,8.463e-05,2,"2026-04-01T09:30:41.814",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242714,1775035841823,-150.99,8.464e-05,2,"2026-04-01T09:30:41.823",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242715,1775035841832,-1018.96,8.464e-05,2,"2026-04-01T09:30:41.832",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242716,1775035841841,-4279.14,8.547e-05,2,"2026-04-01T09:30:41.841",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242717,1775035841851,-360.87,8.691e-05,2,"2026-04-01T09:30:41.851",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242718,1775035841860,-256.82,8.737e-05,2,"2026-04-01T09:30:41.860",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242719,1775035841869,-1300.0,8.837e-05,2,"2026-04-01T09:30:41.869",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242720,1775035841879,-334.0,8.84e-05,2,"2026-04-01T09:30:41.879",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242721,1775035841888,-1300.0,8.861e-05,2,"2026-04-01T09:30:41.888",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242722,1775035841897,-360.87,8.925e-05,2,"2026-04-01T09:30:41.897",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242723,1775035841907,-166.66,8.934e-05,2,"2026-04-01T09:30:41.907",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242724,1775035841916,-256.82,9.011e-05,2,"2026-04-01T09:30:41.916",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242725,1775035841926,-5000.0,9.202e-05,2,"2026-04-01T09:30:41.926",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242726,1775035841935,-250.0,9.202e-05,2,"2026-04-01T09:30:41.935",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242727,1775035841945,-5000.0,9.202e-05,2,"2026-04-01T09:30:41.945",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242728,1775035841955,-5000.0,9.202e-05,2,"2026-04-01T09:30:41.955",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242729,1775035841965,-250.0,9.202e-05,2,"2026-04-01T09:30:41.965",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242730,1775035841974,-166.66,9.229e-05,2,"2026-04-01T09:30:41.974",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242731,1775035841984,-256.82,9.285e-05,2,"2026-04-01T09:30:41.984",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242732,1775035841994,-166.66,9.524e-05,2,"2026-04-01T09:30:41.994",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242733,1775035842003,-256.86,9.559e-05,2,"2026-04-01T09:30:42.003",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242734,1775035842013,-2204.93,9.6e-05,2,"2026-04-01T09:30:42.013",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242735,1775035842023,-1017.91,9.604e-05,2,"2026-04-01T09:30:42.023",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242736,1775035842032,-166.66,9.819e-05,2,"2026-04-01T09:30:42.032",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242737,1775035842041,-191.5183,9.9e-05,7,"2026-04-01T09:30:42.041",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242738,1775035842050,-1289.58892491,0.0001,2,"2026-04-01T09:30:42.050",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242739,1775035842060,-403.56713931,0.0001,2,"2026-04-01T09:30:42.060",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242740,1775035842069,-166.66,0.00010114,2,"2026-04-01T09:30:42.069",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242741,1775035842078,-166.66,0.00010409,2,"2026-04-01T09:30:42.078",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242742,1775035842087,-1337.30371513,0.00010548,2,"2026-04-01T09:30:42.087",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242743,1775035842096,-7142.78863239,0.000109,2,"2026-04-01T09:30:42.096",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242744,1775035842105,-167.98285327,0.00010959,2,"2026-04-01T09:30:42.105",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242745,1775035842115,-250.0,0.00011053,2,"2026-04-01T09:30:42.115",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242746,1775035842123,-1386.78395259,0.00011096,2,"2026-04-01T09:30:42.123",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242747,1775035842132,-9468.09787791,0.00011099,2,"2026-04-01T09:30:42.132",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242748,1775035842141,-244.5284,0.000113,12,"2026-04-01T09:30:42.141",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242749,1775035842151,-9468.09787785,0.00011486,2,"2026-04-01T09:30:42.151",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242750,1775035842160,-1438.09495884,0.00011644,2,"2026-04-01T09:30:42.160",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242751,1775035842169,-10099.8,0.00012057,2,"2026-04-01T09:30:42.169",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242752,1775035842178,-150.0,0.00012095,2,"2026-04-01T09:30:42.178",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242753,1775035842187,-931.87155833,0.00012192,2,"2026-04-01T09:30:42.187",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242754,1775035842197,-500.0,0.00012357,2,"2026-04-01T09:30:42.197",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242755,1775035842207,-500.0,0.00012357,2,"2026-04-01T09:30:42.207",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242756,1775035842216,-500.0,0.00012357,2,"2026-04-01T09:30:42.216",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242757,1775035842226,-500.17952239,0.00012357,2,"2026-04-01T09:30:42.226",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242758,1775035842235,-166.07427126,0.00012357,2,"2026-04-01T09:30:42.235",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242759,1775035842244,-500.0,0.00012357,2,"2026-04-01T09:30:42.244",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242760,1775035842254,-312.2112,0.000128,17,"2026-04-01T09:30:42.254",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242761,1775035842264,-7142.78863235,0.00012885,2,"2026-04-01T09:30:42.264",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242762,1775035842273,-183.686612,0.00012905,2,"2026-04-01T09:30:42.273",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242764,1775035842283,-250.0,0.00013,2,"2026-04-01T09:30:42.283",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242766,1775035842292,-1887.89,0.00013101,2,"2026-04-01T09:30:42.292",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242768,1775035842302,-505.0,0.00013111,2,"2026-04-01T09:30:42.302",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242770,1775035842311,-150.0,0.00013699,2,"2026-04-01T09:30:42.311",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242771,1775035842321,-150.0,0.00013699,2,"2026-04-01T09:30:42.321",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242772,1775035842330,-150.0,0.00013699,2,"2026-04-01T09:30:42.330",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242773,1775035842341,-150.0,0.00013699,2,"2026-04-01T09:30:42.341",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242774,1775035842351,-150.0,0.00013699,2,"2026-04-01T09:30:42.351",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242776,1775035842360,-150.0,0.00013699,2,"2026-04-01T09:30:42.360",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242777,1775035842369,-150.0,0.00013699,2,"2026-04-01T09:30:42.369",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242778,1775035842379,-150.0,0.00013699,2,"2026-04-01T09:30:42.379",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242779,1775035842388,-158.5,0.00013699,2,"2026-04-01T09:30:42.388",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242780,1775035842398,-792.51,0.00013699,2,"2026-04-01T09:30:42.398",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242781,1775035842408,-500.0,0.00013699,2,"2026-04-01T09:30:42.408",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242782,1775035842417,-330.85378434,0.00013699,2,"2026-04-01T09:30:42.417",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242783,1775035842427,-162.41,0.000137,2,"2026-04-01T09:30:42.427",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242784,1775035842436,-150.0,0.00013973,2,"2026-04-01T09:30:42.436",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242785,1775035842446,-150.0,0.00013973,2,"2026-04-01T09:30:42.446",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242786,1775035842455,-150.0,0.00013973,2,"2026-04-01T09:30:42.455",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242787,1775035842464,-150.0,0.00013973,2,"2026-04-01T09:30:42.464",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242788,1775035842473,-150.0,0.00013973,2,"2026-04-01T09:30:42.473",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242789,1775035842482,-150.0,0.00013973,2,"2026-04-01T09:30:42.482",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242790,1775035842491,-28704.32350983,0.00014006,2,"2026-04-01T09:30:42.491",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242791,1775035842500,-398.6277,0.000142,22,"2026-04-01T09:30:42.500",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242792,1775035842510,-150.0,0.00014247,2,"2026-04-01T09:30:42.510",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242793,1775035842519,-150.0,0.00014247,2,"2026-04-01T09:30:42.519",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242794,1775035842528,-150.0,0.00014247,2,"2026-04-01T09:30:42.528",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242795,1775035842537,-150.0,0.00014247,2,"2026-04-01T09:30:42.537",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242796,1775035842547,-150.0,0.00014247,2,"2026-04-01T09:30:42.547",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242797,1775035842557,-5150.01,0.00014443,2,"2026-04-01T09:30:42.557",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242798,1775035842567,-1118.245,0.00014504,2,"2026-04-01T09:30:42.567",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242799,1775035842576,-9468.09787785,0.00014607,2,"2026-04-01T09:30:42.576",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242800,1775035842586,-452.86,0.00014623,2,"2026-04-01T09:30:42.586",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242801,1775035842595,-452.86,0.00014896,2,"2026-04-01T09:30:42.595",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242802,1775035842604,-300.0,0.00015,2,"2026-04-01T09:30:42.604",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242804,1775035842613,-2936.5,0.00015096,2,"2026-04-01T09:30:42.613",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242806,1775035842623,-452.86,0.0001517,2,"2026-04-01T09:30:42.623",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242808,1775035842632,-452.86,0.00015444,2,"2026-04-01T09:30:42.632",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242810,1775035842642,-500.0,0.00015501,2,"2026-04-01T09:30:42.642",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242812,1775035842651,-632.53007645,0.00015501,2,"2026-04-01T09:30:42.651",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242814,1775035842660,-500.0,0.00015501,2,"2026-04-01T09:30:42.660",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242815,1775035842670,-508.9635,0.000157,27,"2026-04-01T09:30:42.670",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242816,1775035842679,-452.86,0.00015718,2,"2026-04-01T09:30:42.679",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242817,1775035842689,-160.0,0.00015837,2,"2026-04-01T09:30:42.689",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242818,1775035842699,-160.0,0.00015837,2,"2026-04-01T09:30:42.699",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242819,1775035842708,-2936.5,0.00015851,2,"2026-04-01T09:30:42.708",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242820,1775035842718,-1667.81,0.00015879,2,"2026-04-01T09:30:42.718",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242821,1775035842728,-151.0,0.000159,2,"2026-04-01T09:30:42.728",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242822,1775035842738,-500.0,0.00015918,2,"2026-04-01T09:30:42.738",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242823,1775035842747,-5054.75480365,0.0001596,2,"2026-04-01T09:30:42.747",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242824,1775035842757,-452.91,0.00015992,2,"2026-04-01T09:30:42.757",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242825,1775035842766,-500.0,0.00016111,2,"2026-04-01T09:30:42.766",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242826,1775035842775,-500.0,0.00016111,2,"2026-04-01T09:30:42.775",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242827,1775035842784,-500.0,0.00016111,2,"2026-04-01T09:30:42.784",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242828,1775035842794,-500.0,0.00016161,2,"2026-04-01T09:30:42.794",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242829,1775035842803,-500.0,0.00016161,2,"2026-04-01T09:30:42.803",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242830,1775035842813,-500.0,0.00016161,2,"2026-04-01T09:30:42.813",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242831,1775035842822,-500.0,0.00016161,2,"2026-04-01T09:30:42.822",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242832,1775035842831,-500.0,0.00016161,2,"2026-04-01T09:30:42.831",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242833,1775035842841,-500.0,0.00016161,2,"2026-04-01T09:30:42.841",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242834,1775035842850,-500.0,0.00016161,2,"2026-04-01T09:30:42.850",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242835,1775035842859,-500.0,0.00016161,2,"2026-04-01T09:30:42.859",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242836,1775035842868,-500.0,0.00016161,2,"2026-04-01T09:30:42.868",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242837,1775035842878,-500.0,0.00016161,2,"2026-04-01T09:30:42.878",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242838,1775035842887,-500.0,0.00016161,2,"2026-04-01T09:30:42.887",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242839,1775035842896,-648.73576117,0.00016161,2,"2026-04-01T09:30:42.896",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242840,1775035842905,-500.0,0.00016164,2,"2026-04-01T09:30:42.905",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242841,1775035842915,-150.0,0.00016164,2,"2026-04-01T09:30:42.915",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242842,1775035842924,-500.0,0.00016164,2,"2026-04-01T09:30:42.924",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242843,1775035842933,-500.0,0.00016164,2,"2026-04-01T09:30:42.933",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242844,1775035842943,-150.0,0.00016164,2,"2026-04-01T09:30:42.943",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242845,1775035842952,-220.96690893,0.00016164,2,"2026-04-01T09:30:42.952",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242846,1775035842961,-500.0,0.00016164,2,"2026-04-01T09:30:42.961",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242847,1775035842970,-150.0,0.00016164,2,"2026-04-01T09:30:42.970",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242848,1775035842979,-500.0,0.00016164,2,"2026-04-01T09:30:42.979",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242849,1775035842989,-150.0,0.00016164,2,"2026-04-01T09:30:42.989",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242851,1775035842998,-500.0,0.00016164,2,"2026-04-01T09:30:42.998",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242852,1775035843007,-250.64656096,0.00016164,2,"2026-04-01T09:30:43.007",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242854,1775035843016,-500.0,0.00016164,2,"2026-04-01T09:30:43.016",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242855,1775035843025,-500.0,0.00016164,2,"2026-04-01T09:30:43.025",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242856,1775035843034,-500.0,0.00016164,2,"2026-04-01T09:30:43.034",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242857,1775035843044,-500.0,0.00016164,2,"2026-04-01T09:30:43.044",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242858,1775035843054,-233.58894836,0.00016164,2,"2026-04-01T09:30:43.054",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242859,1775035843064,-500.0,0.00016164,2,"2026-04-01T09:30:43.064",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242860,1775035843074,-500.0,0.00016164,2,"2026-04-01T09:30:43.074",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242861,1775035843083,-500.0,0.00016164,2,"2026-04-01T09:30:43.083",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242862,1775035843093,-500.0,0.00016164,2,"2026-04-01T09:30:43.093",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242863,1775035843102,-500.0,0.00016164,2,"2026-04-01T09:30:43.102",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242864,1775035843112,-363.12381504,0.00016164,2,"2026-04-01T09:30:43.112",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242865,1775035843122,-150.0,0.00016164,2,"2026-04-01T09:30:43.122",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242866,1775035843133,-207.81624386,0.00016164,2,"2026-04-01T09:30:43.133",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242867,1775035843143,-500.0,0.00016164,2,"2026-04-01T09:30:43.143",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242868,1775035843152,-500.0,0.00016164,2,"2026-04-01T09:30:43.152",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242869,1775035843162,-500.0,0.00016164,2,"2026-04-01T09:30:43.162",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242870,1775035843172,-587.70211459,0.00016164,2,"2026-04-01T09:30:43.172",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242871,1775035843183,-500.0,0.00016164,2,"2026-04-01T09:30:43.183",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242872,1775035843193,-500.0,0.00016164,2,"2026-04-01T09:30:43.193",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242873,1775035843203,-500.0,0.00016164,2,"2026-04-01T09:30:43.203",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242874,1775035843213,-150.0,0.00016164,2,"2026-04-01T09:30:43.213",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242875,1775035843223,-500.0,0.00016164,2,"2026-04-01T09:30:43.223",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242876,1775035843233,-150.0,0.00016164,2,"2026-04-01T09:30:43.233",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242877,1775035843242,-500.0,0.00016164,2,"2026-04-01T09:30:43.242",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242879,1775035843252,-150.0,0.00016164,2,"2026-04-01T09:30:43.252",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242880,1775035843262,-500.0,0.00016164,2,"2026-04-01T09:30:43.262",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242881,1775035843273,-285.29652053,0.00016164,2,"2026-04-01T09:30:43.273",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242882,1775035843283,-500.0,0.00016164,2,"2026-04-01T09:30:43.283",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242883,1775035843293,-500.0,0.00016164,2,"2026-04-01T09:30:43.293",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242884,1775035843303,-500.0,0.00016164,2,"2026-04-01T09:30:43.303",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242885,1775035843313,-158.91030595,0.00016164,2,"2026-04-01T09:30:43.313",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242886,1775035843323,-500.0,0.00016164,2,"2026-04-01T09:30:43.323",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242887,1775035843332,-500.0,0.00016164,2,"2026-04-01T09:30:43.332",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242888,1775035843343,-500.0,0.00016164,2,"2026-04-01T09:30:43.343",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242889,1775035843353,-500.0,0.00016164,2,"2026-04-01T09:30:43.353",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242890,1775035843362,-500.0,0.00016164,2,"2026-04-01T09:30:43.362",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242891,1775035843372,-500.0,0.00016164,2,"2026-04-01T09:30:43.372",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242892,1775035843382,-500.0,0.00016164,2,"2026-04-01T09:30:43.382",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242893,1775035843392,-500.0,0.00016164,2,"2026-04-01T09:30:43.392",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242894,1775035843402,-500.0,0.00016164,2,"2026-04-01T09:30:43.402",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242895,1775035843411,-500.0,0.00016164,2,"2026-04-01T09:30:43.411",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242896,1775035843420,-500.0,0.00016164,2,"2026-04-01T09:30:43.420",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242897,1775035843430,-699.0,0.00016164,2,"2026-04-01T09:30:43.430",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242898,1775035843440,-500.0,0.00016164,2,"2026-04-01T09:30:43.440",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242899,1775035843450,-699.0,0.00016164,2,"2026-04-01T09:30:43.450",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242900,1775035843460,-500.0,0.00016164,2,"2026-04-01T09:30:43.460",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242901,1775035843470,-396.68097798,0.00016164,2,"2026-04-01T09:30:43.470",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242902,1775035843480,-699.0,0.00016164,2,"2026-04-01T09:30:43.480",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242903,1775035843490,-699.0,0.00016164,2,"2026-04-01T09:30:43.490",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242904,1775035843501,-150.0,0.00016164,2,"2026-04-01T09:30:43.501",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242905,1775035843510,-699.0,0.00016164,2,"2026-04-01T09:30:43.510",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242906,1775035843521,-500.0,0.00016164,2,"2026-04-01T09:30:43.521",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242907,1775035843531,-500.0,0.00016164,2,"2026-04-01T09:30:43.531",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242908,1775035843540,-699.0,0.00016164,2,"2026-04-01T09:30:43.540",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242909,1775035843549,-500.0,0.00016164,2,"2026-04-01T09:30:43.549",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242910,1775035843560,-163.48039526,0.00016164,2,"2026-04-01T09:30:43.560",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242911,1775035843570,-500.0,0.00016164,2,"2026-04-01T09:30:43.570",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242912,1775035843580,-699.0,0.00016164,2,"2026-04-01T09:30:43.580",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242913,1775035843590,-436.48877466,0.00016164,2,"2026-04-01T09:30:43.590",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242914,1775035843600,-500.0,0.00016164,2,"2026-04-01T09:30:43.600",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242915,1775035843609,-500.0,0.00016164,2,"2026-04-01T09:30:43.609",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242916,1775035843619,-150.0,0.00016164,2,"2026-04-01T09:30:43.619",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242917,1775035843629,-699.0,0.00016164,2,"2026-04-01T09:30:43.629",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242918,1775035843945,-500.0,0.00016164,2,"2026-04-01T09:30:43.945",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242919,1775035843955,-500.0,0.00016164,2,"2026-04-01T09:30:43.955",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242920,1775035843966,-150.0,0.00016164,2,"2026-04-01T09:30:43.966",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242921,1775035843975,-699.0,0.00016164,2,"2026-04-01T09:30:43.975",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242922,1775035843985,-500.0,0.00016164,2,"2026-04-01T09:30:43.985",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242923,1775035843994,-500.0,0.00016164,2,"2026-04-01T09:30:43.994",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242924,1775035844004,-150.0,0.00016164,2,"2026-04-01T09:30:44.004",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242925,1775035844013,-699.0,0.00016164,2,"2026-04-01T09:30:44.013",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242926,1775035844023,-500.0,0.00016164,2,"2026-04-01T09:30:44.023",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242927,1775035844033,-150.0,0.00016164,2,"2026-04-01T09:30:44.033",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242928,1775035844043,-699.0,0.00016164,2,"2026-04-01T09:30:44.043",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242929,1775035844052,-150.0,0.00016164,2,"2026-04-01T09:30:44.052",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242930,1775035844062,-150.0,0.00016164,2,"2026-04-01T09:30:44.062",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242931,1775035844072,-500.0,0.00016164,2,"2026-04-01T09:30:44.072",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242932,1775035844081,-500.0,0.00016164,2,"2026-04-01T09:30:44.081",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242933,1775035844091,-699.0,0.00016164,2,"2026-04-01T09:30:44.091",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242934,1775035844100,-150.0,0.00016164,2,"2026-04-01T09:30:44.100",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242935,1775035844110,-166.03773935,0.00016164,2,"2026-04-01T09:30:44.110",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242936,1775035844120,-500.0,0.00016164,2,"2026-04-01T09:30:44.120",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242937,1775035844129,-500.0,0.00016164,2,"2026-04-01T09:30:44.129",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242938,1775035844138,-150.0,0.00016164,2,"2026-04-01T09:30:44.138",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242939,1775035844147,-699.0,0.00016164,2,"2026-04-01T09:30:44.147",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242940,1775035844156,-203.77883217,0.00016164,2,"2026-04-01T09:30:44.156",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242941,1775035844165,-528.88868282,0.00016164,2,"2026-04-01T09:30:44.165",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242942,1775035844175,-150.0,0.00016164,2,"2026-04-01T09:30:44.175",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242943,1775035844187,-699.0,0.00016164,2,"2026-04-01T09:30:44.187",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242944,1775035844196,-699.0,0.00016164,2,"2026-04-01T09:30:44.196",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242945,1775035844205,-699.0,0.00016164,2,"2026-04-01T09:30:44.205",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242946,1775035844216,-225.55855757,0.00016164,2,"2026-04-01T09:30:44.216",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242947,1775035844226,-699.0,0.00016164,2,"2026-04-01T09:30:44.226",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242948,1775035844236,-699.0,0.00016164,2,"2026-04-01T09:30:44.236",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242949,1775035844246,-699.0,0.00016164,2,"2026-04-01T09:30:44.246",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242950,1775035844255,-699.0,0.00016164,2,"2026-04-01T09:30:44.255",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242951,1775035844264,-699.0,0.00016164,2,"2026-04-01T09:30:44.264",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242952,1775035844274,-699.0,0.00016164,2,"2026-04-01T09:30:44.274",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242953,1775035844283,-699.0,0.00016164,2,"2026-04-01T09:30:44.283",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242954,1775035844293,-713.91512659,0.00016164,2,"2026-04-01T09:30:44.293",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242955,1775035844303,-500.0,0.00016164,2,"2026-04-01T09:30:44.303",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242956,1775035844312,-500.0,0.00016164,2,"2026-04-01T09:30:44.312",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242957,1775035844321,-500.0,0.00016164,2,"2026-04-01T09:30:44.321",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242958,1775035844331,-500.0,0.00016164,2,"2026-04-01T09:30:44.331",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242959,1775035844341,-502.75199427,0.00016164,2,"2026-04-01T09:30:44.341",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242960,1775035844350,-150.0,0.00016164,2,"2026-04-01T09:30:44.350",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242961,1775035844360,-150.0,0.00016164,2,"2026-04-01T09:30:44.360",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242962,1775035844369,-243.62629255,0.00016164,2,"2026-04-01T09:30:44.369",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242963,1775035844379,-500.0,0.00016164,2,"2026-04-01T09:30:44.379",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242964,1775035844389,-500.0,0.00016164,2,"2026-04-01T09:30:44.389",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242965,1775035844398,-500.0,0.00016164,2,"2026-04-01T09:30:44.398",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242966,1775035844408,-500.0,0.00016164,2,"2026-04-01T09:30:44.408",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242967,1775035844417,-500.0,0.00016164,2,"2026-04-01T09:30:44.417",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242968,1775035844427,-500.0,0.00016164,2,"2026-04-01T09:30:44.427",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242969,1775035844437,-500.0,0.00016164,2,"2026-04-01T09:30:44.437",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242970,1775035844447,-508.88121175,0.00016164,2,"2026-04-01T09:30:44.447",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242971,1775035844457,-500.0,0.00016164,2,"2026-04-01T09:30:44.457",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242972,1775035844466,-500.0,0.00016164,2,"2026-04-01T09:30:44.466",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242973,1775035844476,-500.0,0.00016164,2,"2026-04-01T09:30:44.476",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242974,1775035844485,-500.0,0.00016164,2,"2026-04-01T09:30:44.485",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242975,1775035844495,-500.0,0.00016164,2,"2026-04-01T09:30:44.495",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242976,1775035844504,-500.0,0.00016164,2,"2026-04-01T09:30:44.504",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242977,1775035844513,-500.0,0.00016164,2,"2026-04-01T09:30:44.513",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242978,1775035844522,-500.0,0.00016164,2,"2026-04-01T09:30:44.522",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242979,1775035844531,-500.0,0.00016164,2,"2026-04-01T09:30:44.531",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242980,1775035844540,-500.0,0.00016164,2,"2026-04-01T09:30:44.540",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242981,1775035844549,-500.0,0.00016164,2,"2026-04-01T09:30:44.549",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242982,1775035844559,-500.0,0.00016164,2,"2026-04-01T09:30:44.559",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242983,1775035844569,-500.0,0.00016164,2,"2026-04-01T09:30:44.569",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242984,1775035844578,-500.0,0.00016164,2,"2026-04-01T09:30:44.578",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242985,1775035844588,-537.28319898,0.00016164,2,"2026-04-01T09:30:44.588",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242986,1775035844597,-500.0,0.00016164,2,"2026-04-01T09:30:44.597",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242987,1775035844607,-500.0,0.00016164,2,"2026-04-01T09:30:44.607",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242988,1775035844617,-500.0,0.00016164,2,"2026-04-01T09:30:44.617",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242989,1775035844626,-500.0,0.00016164,2,"2026-04-01T09:30:44.626",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242990,1775035844636,-302.55639078,0.00016164,2,"2026-04-01T09:30:44.636",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242991,1775035844645,-500.0,0.00016164,2,"2026-04-01T09:30:44.645",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242992,1775035844655,-500.0,0.00016164,2,"2026-04-01T09:30:44.655",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242993,1775035844664,-500.0,0.00016164,2,"2026-04-01T09:30:44.664",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242994,1775035844673,-501.76096871,0.00016164,2,"2026-04-01T09:30:44.673",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242995,1775035844683,-500.0,0.00016164,2,"2026-04-01T09:30:44.683",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242996,1775035844693,-155.5470404,0.00016164,2,"2026-04-01T09:30:44.693",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242997,1775035844704,-500.0,0.00016164,2,"2026-04-01T09:30:44.704",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242998,1775035844714,-500.0,0.00016164,2,"2026-04-01T09:30:44.714",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419242999,1775035844725,-500.0,0.00016164,2,"2026-04-01T09:30:44.725",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243000,1775035844735,-500.0,0.00016164,2,"2026-04-01T09:30:44.735",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243001,1775035844747,-500.0,0.00016164,2,"2026-04-01T09:30:44.747",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243002,1775035844757,-500.0,0.00016164,2,"2026-04-01T09:30:44.757",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243003,1775035844767,-329.21769099,0.00016164,2,"2026-04-01T09:30:44.767",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243004,1775035844776,-150.0,0.00016164,2,"2026-04-01T09:30:44.776",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243005,1775035844788,-500.0,0.00016173,2,"2026-04-01T09:30:44.788",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243006,1775035844797,-500.0,0.00016173,2,"2026-04-01T09:30:44.797",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243007,1775035844807,-1667.81,0.00016276,2,"2026-04-01T09:30:44.807",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243008,1775035844816,-450.0,0.00016329,2,"2026-04-01T09:30:44.816",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243009,1775035844825,-2936.5,0.00016606,2,"2026-04-01T09:30:44.825",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243010,1775035844834,-1667.81,0.00016673,2,"2026-04-01T09:30:44.834",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243011,1775035844843,-157.21,0.00016712,2,"2026-04-01T09:30:44.843",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243012,1775035844852,-273.88,0.00016777,2,"2026-04-01T09:30:44.852",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243013,1775035844861,-505.0,0.00016827,5,"2026-04-01T09:30:44.861",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243014,1775035844871,-158.53,0.00016846,2,"2026-04-01T09:30:44.871",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243015,1775035844880,-5000.0,0.00017,2,"2026-04-01T09:30:44.880",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243016,1775035844890,-10000.0,0.00017012,2,"2026-04-01T09:30:44.890",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243017,1775035844899,-1667.81,0.0001707,2,"2026-04-01T09:30:44.899",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243018,1775035844910,-649.8389,0.000171,32,"2026-04-01T09:30:44.910",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243019,1775035844920,-500.73578888,0.00017117,2,"2026-04-01T09:30:44.920",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243020,1775035844929,-500.0,0.00017117,2,"2026-04-01T09:30:44.929",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243021,1775035844938,-500.0,0.00017117,2,"2026-04-01T09:30:44.938",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243022,1775035844947,-500.0,0.00017117,2,"2026-04-01T09:30:44.947",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243023,1775035844956,-500.0,0.00017117,2,"2026-04-01T09:30:44.956",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243024,1775035844965,-160.0,0.00017118,7,"2026-04-01T09:30:44.965",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243025,1775035844975,-306.052036,0.00017118,7,"2026-04-01T09:30:44.975",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243026,1775035844984,-452.104073,0.00017118,7,"2026-04-01T09:30:44.984",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243027,1775035844993,-454.449532,0.0001713,7,"2026-04-01T09:30:44.993",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243028,1775035845003,-2936.5,0.00017361,2,"2026-04-01T09:30:45.003",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243029,1775035845012,-500.0,0.00017404,2,"2026-04-01T09:30:45.012",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243030,1775035845021,-1667.81,0.00017467,2,"2026-04-01T09:30:45.021",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243031,1775035845030,-500.0,0.00017479,2,"2026-04-01T09:30:45.030",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243032,1775035845039,-7142.78863235,0.00017506,2,"2026-04-01T09:30:45.039",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243033,1775035845049,-500.0,0.00017685,2,"2026-04-01T09:30:45.049",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243034,1775035845059,-627.00850068,0.00017685,2,"2026-04-01T09:30:45.059",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243035,1775035845068,-450.0,0.00017699,2,"2026-04-01T09:30:45.068",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243036,1775035845077,-9468.09787785,0.00017727,2,"2026-04-01T09:30:45.077",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243037,1775035845086,-1074.99402984,0.00017873,2,"2026-04-01T09:30:45.086",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243038,1775035845095,-4142.96185438,0.00017873,2,"2026-04-01T09:30:45.095",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243039,1775035845104,-1118.0,0.00017896,2,"2026-04-01T09:30:45.104",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243040,1775035845113,-417.343686,0.00017974,7,"2026-04-01T09:30:45.113",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243041,1775035845122,-206.567969,0.00017986,7,"2026-04-01T09:30:45.122",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243042,1775035845131,-161.0,0.0001808,2,"2026-04-01T09:30:45.131",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243043,1775035845141,-152.0,0.0001808,2,"2026-04-01T09:30:45.141",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243044,1775035845150,-161.0,0.0001808,2,"2026-04-01T09:30:45.150",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243045,1775035845159,-205.95837428,0.0001808,2,"2026-04-01T09:30:45.159",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243046,1775035845168,-152.0,0.0001808,2,"2026-04-01T09:30:45.168",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243047,1775035845178,-300.0,0.0001808,2,"2026-04-01T09:30:45.178",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243048,1775035845187,-152.0,0.0001808,2,"2026-04-01T09:30:45.187",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243049,1775035845196,-1524.0,0.0001808,2,"2026-04-01T09:30:45.196",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243050,1775035845205,-152.0,0.0001808,2,"2026-04-01T09:30:45.205",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243051,1775035845214,-152.0,0.0001808,2,"2026-04-01T09:30:45.214",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243052,1775035845223,-1524.0,0.0001808,2,"2026-04-01T09:30:45.223",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243053,1775035845232,-152.0,0.0001808,2,"2026-04-01T09:30:45.232",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243054,1775035845242,-1524.0,0.0001808,2,"2026-04-01T09:30:45.242",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243055,1775035845252,-1524.0,0.0001808,2,"2026-04-01T09:30:45.252",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243056,1775035845262,-152.0,0.0001808,2,"2026-04-01T09:30:45.262",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243057,1775035845271,-1524.0,0.0001808,2,"2026-04-01T09:30:45.271",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243058,1775035845281,-228.00689511,0.0001808,2,"2026-04-01T09:30:45.281",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243059,1775035845290,-1524.0,0.0001808,2,"2026-04-01T09:30:45.290",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243060,1775035845300,-153.0,0.0001808,2,"2026-04-01T09:30:45.300",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243061,1775035845310,-1524.0,0.0001808,2,"2026-04-01T09:30:45.310",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243062,1775035845319,-153.0,0.0001808,2,"2026-04-01T09:30:45.319",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243063,1775035845328,-1524.0,0.0001808,2,"2026-04-01T09:30:45.328",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243064,1775035845337,-153.0,0.0001808,2,"2026-04-01T09:30:45.337",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243065,1775035845346,-1524.0,0.0001808,2,"2026-04-01T09:30:45.346",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243066,1775035845356,-153.0,0.0001808,2,"2026-04-01T09:30:45.356",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243067,1775035845365,-1524.0,0.0001808,2,"2026-04-01T09:30:45.365",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243068,1775035845374,-1524.0,0.0001808,2,"2026-04-01T09:30:45.374",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243069,1775035845384,-1524.0,0.0001808,2,"2026-04-01T09:30:45.384",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243070,1775035845393,-1524.0,0.0001808,2,"2026-04-01T09:30:45.393",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243071,1775035845403,-153.0,0.0001808,2,"2026-04-01T09:30:45.403",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243072,1775035845413,-1524.0,0.0001808,2,"2026-04-01T09:30:45.413",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243073,1775035845423,-1524.0,0.0001808,2,"2026-04-01T09:30:45.423",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243074,1775035845432,-1524.0,0.0001808,2,"2026-04-01T09:30:45.432",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243075,1775035845441,-1524.0,0.0001808,2,"2026-04-01T09:30:45.441",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243076,1775035845451,-1524.0,0.0001808,2,"2026-04-01T09:30:45.451",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243077,1775035845460,-244.18218829,0.0001808,2,"2026-04-01T09:30:45.460",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243078,1775035845470,-1524.0,0.0001808,2,"2026-04-01T09:30:45.470",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243079,1775035845479,-1524.0,0.0001808,2,"2026-04-01T09:30:45.479",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243080,1775035845490,-1524.0,0.0001808,2,"2026-04-01T09:30:45.490",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243081,1775035845500,-2936.5,0.00018116,2,"2026-04-01T09:30:45.500",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243082,1775035845509,-1118.0,0.00018228,2,"2026-04-01T09:30:45.509",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243083,1775035845518,-356.03578514,0.00018233,2,"2026-04-01T09:30:45.518",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243084,1775035845528,-829.707,0.000186,37,"2026-04-01T09:30:45.528",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243085,1775035845538,-500.0,0.00018712,2,"2026-04-01T09:30:45.538",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243086,1775035845548,-1524.0,0.00018808,2,"2026-04-01T09:30:45.548",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243087,1775035845558,-1524.0,0.00018808,2,"2026-04-01T09:30:45.558",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243088,1775035845568,-1524.0,0.00018808,2,"2026-04-01T09:30:45.568",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243089,1775035845578,-1524.0,0.00018808,2,"2026-04-01T09:30:45.578",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243090,1775035845588,-1524.0,0.00018808,2,"2026-04-01T09:30:45.588",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243091,1775035845597,-1524.0,0.00018808,2,"2026-04-01T09:30:45.597",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243092,1775035845607,-1524.0,0.00018808,2,"2026-04-01T09:30:45.607",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243093,1775035845616,-1524.0,0.00018808,2,"2026-04-01T09:30:45.616",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243094,1775035845625,-1524.0,0.00018808,2,"2026-04-01T09:30:45.625",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243095,1775035845635,-1524.0,0.00018808,2,"2026-04-01T09:30:45.635",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243096,1775035845644,-1524.0,0.00018808,2,"2026-04-01T09:30:45.644",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243097,1775035845654,-1524.0,0.00018808,2,"2026-04-01T09:30:45.654",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243098,1775035845663,-1524.0,0.00018808,2,"2026-04-01T09:30:45.663",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243099,1775035845672,-1524.0,0.00018808,2,"2026-04-01T09:30:45.672",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243100,1775035845682,-1524.0,0.00018808,2,"2026-04-01T09:30:45.682",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243101,1775035845691,-1524.0,0.00018808,2,"2026-04-01T09:30:45.691",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243102,1775035845701,-1524.0,0.00018808,2,"2026-04-01T09:30:45.701",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243103,1775035845711,-1524.0,0.00018808,2,"2026-04-01T09:30:45.711",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243104,1775035845720,-1524.0,0.00018808,2,"2026-04-01T09:30:45.720",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243105,1775035845730,-1524.0,0.00018808,2,"2026-04-01T09:30:45.730",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243106,1775035845739,-1524.0,0.00018808,2,"2026-04-01T09:30:45.739",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243107,1775035845748,-1524.0,0.00018808,2,"2026-04-01T09:30:45.748",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243108,1775035845758,-1524.0,0.00018808,2,"2026-04-01T09:30:45.758",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243109,1775035845768,-1524.0,0.00018808,2,"2026-04-01T09:30:45.768",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243110,1775035845777,-1524.0,0.00018808,2,"2026-04-01T09:30:45.777",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243111,1775035845786,-1524.0,0.00018808,2,"2026-04-01T09:30:45.786",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243112,1775035845796,-1524.0,0.00018808,2,"2026-04-01T09:30:45.796",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243113,1775035845806,-1524.0,0.00018808,2,"2026-04-01T09:30:45.806",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243114,1775035845816,-1524.0,0.00018808,2,"2026-04-01T09:30:45.816",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243115,1775035845825,-1524.0,0.00018808,2,"2026-04-01T09:30:45.825",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243116,1775035845835,-1524.0,0.00018808,2,"2026-04-01T09:30:45.835",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243117,1775035845845,-1524.0,0.00018808,2,"2026-04-01T09:30:45.845",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243118,1775035845854,-1524.0,0.00018808,2,"2026-04-01T09:30:45.854",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243119,1775035845864,-1524.0,0.00018808,2,"2026-04-01T09:30:45.864",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243120,1775035845874,-1524.0,0.00018808,2,"2026-04-01T09:30:45.874",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243121,1775035845883,-1524.0,0.00018808,2,"2026-04-01T09:30:45.883",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243122,1775035845892,-1154.02182999,0.00018808,2,"2026-04-01T09:30:45.892",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243123,1775035845903,-500.41125099,0.00018873,2,"2026-04-01T09:30:45.903",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243124,1775035845912,-500.0,0.00018873,2,"2026-04-01T09:30:45.912",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243126,1775035845922,-500.0,0.00018873,2,"2026-04-01T09:30:45.922",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243127,1775035845932,-500.0,0.00018873,2,"2026-04-01T09:30:45.932",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243128,1775035845942,-244.41825373,0.00019178,2,"2026-04-01T09:30:45.942",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243129,1775035845951,-168.26,0.00019215,2,"2026-04-01T09:30:45.951",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243130,1775035845960,-500.37557038,0.00019477,2,"2026-04-01T09:30:45.960",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243131,1775035845969,-500.0,0.00019477,2,"2026-04-01T09:30:45.969",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243132,1775035845978,-275.71340123,0.00019477,2,"2026-04-01T09:30:45.978",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243133,1775035845987,-500.0,0.00019477,2,"2026-04-01T09:30:45.987",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243134,1775035845997,-217.018717,0.00019686,7,"2026-04-01T09:30:45.997",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243135,1775035846007,-5290.96,0.0002,30,"2026-04-01T09:30:46.007",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243136,1775035846016,-1059.3607,0.0002,42,"2026-04-01T09:30:46.016",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243137,1775035846025,-297.81404585,0.0002,20,"2026-04-01T09:30:46.025",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243138,1775035846035,-509.88873086,0.00020118,2,"2026-04-01T09:30:46.035",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243139,1775035846044,-342.86927072,0.00020118,2,"2026-04-01T09:30:46.044",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243140,1775035846054,-500.0,0.00020118,2,"2026-04-01T09:30:46.054",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243141,1775035846064,-500.0,0.00020118,2,"2026-04-01T09:30:46.064",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243142,1775035846074,-500.0,0.00020118,2,"2026-04-01T09:30:46.074",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243143,1775035846083,-500.0,0.00020118,2,"2026-04-01T09:30:46.083",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243144,1775035846093,-500.0,0.00020118,2,"2026-04-01T09:30:46.093",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243145,1775035846103,-500.0,0.00020118,2,"2026-04-01T09:30:46.103",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243146,1775035846112,-312.57026801,0.00020118,2,"2026-04-01T09:30:46.112",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243147,1775035846122,-500.0,0.00020118,2,"2026-04-01T09:30:46.122",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243148,1775035846131,-505.0,0.00020543,8,"2026-04-01T09:30:46.131",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243150,1775035846141,-1000.0,0.00020666,2,"2026-04-01T09:30:46.141",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243151,1775035846150,-298.21038318,0.00020666,2,"2026-04-01T09:30:46.150",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243152,1775035846161,-1000.0,0.00020666,2,"2026-04-01T09:30:46.161",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243153,1775035846170,-367.40868416,0.00020666,2,"2026-04-01T09:30:46.170",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243154,1775035846180,-9468.09787785,0.00020848,2,"2026-04-01T09:30:46.180",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243155,1775035846189,-300.0,0.00021,2,"2026-04-01T09:30:46.189",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243156,1775035846199,-1500.0,0.00021214,2,"2026-04-01T09:30:46.199",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243157,1775035846208,-1500.0,0.00021214,2,"2026-04-01T09:30:46.208",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243158,1775035846218,-18232.1,0.00021384,2,"2026-04-01T09:30:46.218",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243159,1775035846227,-1352.5799,0.000215,47,"2026-04-01T09:30:46.227",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243160,1775035846237,-160.0,0.00021644,7,"2026-04-01T09:30:46.237",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243161,1775035846246,-500.0,0.00021644,7,"2026-04-01T09:30:46.246",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243162,1775035846256,-500.0,0.00021644,7,"2026-04-01T09:30:46.256",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243163,1775035846265,-156.78867168,0.00021644,7,"2026-04-01T09:30:46.265",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243164,1775035846275,-330.83967565,0.00021644,7,"2026-04-01T09:30:46.275",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243165,1775035846285,-500.0,0.00021644,7,"2026-04-01T09:30:46.285",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243166,1775035846295,-500.0,0.00021644,7,"2026-04-01T09:30:46.295",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243167,1775035846305,-500.0,0.00021644,7,"2026-04-01T09:30:46.305",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243168,1775035846315,-500.0,0.00021644,7,"2026-04-01T09:30:46.315",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243169,1775035846325,-500.0,0.00021644,7,"2026-04-01T09:30:46.325",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243170,1775035846335,-500.0,0.00021644,7,"2026-04-01T09:30:46.335",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243171,1775035846344,-500.0,0.00021644,7,"2026-04-01T09:30:46.344",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243172,1775035846355,-500.0,0.00021644,7,"2026-04-01T09:30:46.355",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243173,1775035846366,-500.0,0.00021644,7,"2026-04-01T09:30:46.366",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243174,1775035846377,-500.0,0.00021644,7,"2026-04-01T09:30:46.377",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243175,1775035846386,-500.0,0.00021644,7,"2026-04-01T09:30:46.386",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243176,1775035846396,-192.86328768,0.00021644,7,"2026-04-01T09:30:46.396",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243177,1775035846406,-500.0,0.00021644,7,"2026-04-01T09:30:46.406",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243178,1775035846416,-150.0,0.00021644,7,"2026-04-01T09:30:46.416",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243179,1775035846426,-500.0,0.00021644,7,"2026-04-01T09:30:46.426",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243180,1775035846436,-150.0,0.00021644,7,"2026-04-01T09:30:46.436",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243181,1775035846446,-500.0,0.00021644,7,"2026-04-01T09:30:46.446",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243182,1775035846456,-150.0,0.00021644,7,"2026-04-01T09:30:46.456",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243183,1775035846466,-178.86340843,0.00021644,7,"2026-04-01T09:30:46.466",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243184,1775035846475,-500.0,0.00021644,7,"2026-04-01T09:30:46.475",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243185,1775035846485,-500.0,0.00021644,7,"2026-04-01T09:30:46.485",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243186,1775035846494,-500.0,0.00021644,7,"2026-04-01T09:30:46.494",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243187,1775035846504,-156.13980161,0.00021644,7,"2026-04-01T09:30:46.504",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243188,1775035846514,-160.0,0.00021644,7,"2026-04-01T09:30:46.514",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243189,1775035846524,-2000.0,0.00021761,2,"2026-04-01T09:30:46.524",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243190,1775035846534,-1500.0,0.00021946,2,"2026-04-01T09:30:46.534",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243191,1775035846544,-153.0,0.00022,2,"2026-04-01T09:30:46.544",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243192,1775035846554,-654.0,0.00022,2,"2026-04-01T09:30:46.554",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243193,1775035846563,-993.0,0.00022,2,"2026-04-01T09:30:46.563",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243194,1775035846573,-3398.0,0.00022,2,"2026-04-01T09:30:46.573",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243195,1775035846582,-908.0,0.00022,2,"2026-04-01T09:30:46.582",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243196,1775035846592,-375.0,0.00022,2,"2026-04-01T09:30:46.592",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243197,1775035846602,-7142.78863235,0.00022126,2,"2026-04-01T09:30:46.602",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243198,1775035846612,-2000.0,0.000222,2,"2026-04-01T09:30:46.612",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243199,1775035846621,-160.0,0.000223,7,"2026-04-01T09:30:46.621",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243200,1775035846631,-2500.0,0.00022309,2,"2026-04-01T09:30:46.631",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243201,1775035846641,-200.0,0.00022413,2,"2026-04-01T09:30:46.641",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243202,1775035846650,-1910.95,0.00022427,30,"2026-04-01T09:30:46.650",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243203,1775035846660,-382.65541513,0.00022506,2,"2026-04-01T09:30:46.660",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243204,1775035846669,-1379.93134742,0.00022857,2,"2026-04-01T09:30:46.669",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243205,1775035846679,-500.0,0.00022877,2,"2026-04-01T09:30:46.679",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243206,1775035846688,-1726.9589,0.000229,52,"2026-04-01T09:30:46.688",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243207,1775035846697,-996.78344368,0.00022979,2,"2026-04-01T09:30:46.697",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243208,1775035846706,-154.66442286,0.00023,2,"2026-04-01T09:30:46.706",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243209,1775035846716,-654.0,0.00023,2,"2026-04-01T09:30:46.716",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243210,1775035846726,-993.0,0.00023,2,"2026-04-01T09:30:46.726",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243211,1775035846735,-3398.0,0.00023,2,"2026-04-01T09:30:46.735",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243212,1775035846744,-908.0,0.00023,2,"2026-04-01T09:30:46.744",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243213,1775035846754,-375.0,0.00023,2,"2026-04-01T09:30:46.754",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243214,1775035846763,-9468.09787785,0.00023968,2,"2026-04-01T09:30:46.763",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243215,1775035846773,-654.0,0.00024,2,"2026-04-01T09:30:46.773",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243216,1775035846782,-993.0,0.00024,2,"2026-04-01T09:30:46.782",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243217,1775035846791,-13.24148599,0.00024,2,"2026-04-01T09:30:46.791",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243218,1775035847245,-1524.0,0.0001808,2,"2026-04-01T09:30:47.245",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243219,1775035847255,-323.0,0.00022,2,"2026-04-01T09:30:47.255",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243220,1775035847264,-3384.75851401,0.00024,2,"2026-04-01T09:30:47.264",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243221,1775035847274,-908.0,0.00024,2,"2026-04-01T09:30:47.274",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243222,1775035847283,-375.0,0.00024,2,"2026-04-01T09:30:47.283",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243223,1775035847292,-505.0,0.00024259,11,"2026-04-01T09:30:47.292",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243224,1775035847301,-182.03311036,0.00024324,2,"2026-04-01T09:30:47.301",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243225,1775035847311,-151.0,0.00024376,2,"2026-04-01T09:30:47.311",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243226,1775035847321,-194.71896081,0.00024376,2,"2026-04-01T09:30:47.321",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243227,1775035847331,-2204.9619,0.000244,57,"2026-04-01T09:30:47.331",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243228,1775035847340,-1040.21,0.00024452,2,"2026-04-01T09:30:47.340",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243229,1775035847349,-1040.21,0.00024452,2,"2026-04-01T09:30:47.349",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243230,1775035847360,-1040.21,0.00024452,2,"2026-04-01T09:30:47.360",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243231,1775035847370,-1040.21,0.00024452,2,"2026-04-01T09:30:47.370",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243232,1775035847380,-1040.21,0.00024452,2,"2026-04-01T09:30:47.380",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243233,1775035847390,-1040.21,0.00024452,2,"2026-04-01T09:30:47.390",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243234,1775035847399,-1040.21,0.00024452,2,"2026-04-01T09:30:47.399",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243235,1775035847409,-1842.15,0.00024452,2,"2026-04-01T09:30:47.409",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243236,1775035847419,-3378.866,0.000245,7,"2026-04-01T09:30:47.419",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243237,1775035847428,-169.22,0.000245,7,"2026-04-01T09:30:47.428",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243238,1775035847438,-2000.0,0.000246,2,"2026-04-01T09:30:47.438",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243239,1775035847447,-236.26,0.00024658,2,"2026-04-01T09:30:47.447",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243240,1775035847456,-150.0,0.00024658,2,"2026-04-01T09:30:47.456",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243241,1775035847466,-757.0,0.00024744,5,"2026-04-01T09:30:47.466",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243242,1775035847475,-508.0837209,0.00024836,2,"2026-04-01T09:30:47.475",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243243,1775035847484,-474.15,0.00024855,60,"2026-04-01T09:30:47.484",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243244,1775035847493,-150.0,0.00024855,2,"2026-04-01T09:30:47.493",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243245,1775035847502,-1742.05573562,0.000249,2,"2026-04-01T09:30:47.502",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243246,1775035847514,-1352.0,0.000249,2,"2026-04-01T09:30:47.514",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243247,1775035868489,-500.0,8.265e-05,2,"2026-04-01T09:31:08.489",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243248,1775035868523,-1229.31217867,8.265e-05,2,"2026-04-01T09:31:08.523",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243249,1775035868551,-500.0,8.265e-05,2,"2026-04-01T09:31:08.551",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243250,1775035868582,-1229.31217867,8.265e-05,2,"2026-04-01T09:31:08.582",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243251,1775035868611,-500.0,8.265e-05,2,"2026-04-01T09:31:08.611",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243252,1775035868644,-853.44910665,8.265e-05,2,"2026-04-01T09:31:08.644",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243253,1775035868749,-375.86307202,8.265e-05,2,"2026-04-01T09:31:08.749",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243255,1775035875040,-500.0,8.265e-05,2,"2026-04-01T09:31:15.040",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243256,1775035875076,-1229.31217867,8.265e-05,2,"2026-04-01T09:31:15.076",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243257,1775035875110,-1229.31217867,8.265e-05,2,"2026-04-01T09:31:15.110",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243258,1775035875137,-500.0,8.265e-05,2,"2026-04-01T09:31:15.137",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243259,1775035875170,-1229.31217867,8.265e-05,2,"2026-04-01T09:31:15.170",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243260,1775035875198,-222.35417483,8.265e-05,2,"2026-04-01T09:31:15.198",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243261,1775035875310,-179.42857832,8.265e-05,2,"2026-04-01T09:31:15.310",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243263,1775035919120,1060.0,7.958e-05,2,"2026-04-01T09:31:59.120",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243264,1775035921490,1000.0,8.21e-05,2,"2026-04-01T09:32:01.490",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243265,1775035928087,3356.87,7.945e-05,2,"2026-04-01T09:32:08.087",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243266,1775035984607,298.71,7.765e-05,2,"2026-04-01T09:33:04.607",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243267,1775035989512,4446.348316,7.945e-05,2,"2026-04-01T09:33:09.512",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243268,1775036047210,382.94,7.709e-05,2,"2026-04-01T09:34:07.210",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243269,1775036047656,4617.07,7.945e-05,2,"2026-04-01T09:34:07.656",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243270,1775036047678,5000.01,7.945e-05,2,"2026-04-01T09:34:07.678",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243271,1775036047700,5000.01,7.945e-05,2,"2026-04-01T09:34:07.700",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243272,1775036047723,5170.957907,7.945e-05,2,"2026-04-01T09:34:07.723",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243273,1775036053108,-300.0,8.265e-05,2,"2026-04-01T09:34:13.108",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243274,1775036053136,-268.0,8.265e-05,2,"2026-04-01T09:34:13.136",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243275,1775036053167,-89626.7684,8.266e-05,2,"2026-04-01T09:34:13.167",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243276,1775036053196,-800.0,8.473e-05,2,"2026-04-01T09:34:13.196",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243277,1775036053223,-8505.2316,8.473e-05,2,"2026-04-01T09:34:13.223",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243279,1775036191723,-264.0,8e-05,2,"2026-04-01T09:36:31.723",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243280,1775036236711,700.0,7.709e-05,2,"2026-04-01T09:37:16.711",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243282,1775036306625,871.93,7.404e-05,2,"2026-04-01T09:38:26.625",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243283,1775036369059,-250.0,8.053e-05,2,"2026-04-01T09:39:29.059",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243284,1775036369087,-265.0,8.053e-05,2,"2026-04-01T09:39:29.087",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243285,1775036369115,-229.60070423,8.105e-05,2,"2026-04-01T09:39:29.115",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243286,1775036369143,-250.0,8.165e-05,2,"2026-04-01T09:39:29.143",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243287,1775036369171,-300.0,8.177e-05,2,"2026-04-01T09:39:29.171",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243288,1775036369199,-4601.573207,8.178e-05,2,"2026-04-01T09:39:29.199",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243289,1775036369227,-151.93152808,8.265e-05,2,"2026-04-01T09:39:29.227",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243290,1775036369256,-2207.22,8.278e-05,2,"2026-04-01T09:39:29.256",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243291,1775036377720,4744.67456069,8.177e-05,2,"2026-04-01T09:39:37.720",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243292,1775036403849,-3000.0,8.177e-05,2,"2026-04-01T09:40:03.849",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243293,1775036426790,-4309.75289906,8.105e-05,2,"2026-04-01T09:40:26.790",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243294,1775036426819,-95.67911121,8.177e-05,2,"2026-04-01T09:40:26.819",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243295,1775036426848,-250.0,8.24e-05,2,"2026-04-01T09:40:26.848",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243296,1775036429275,1400.0,7.931e-05,2,"2026-04-01T09:40:29.275",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243297,1775036432398,-4000.0,8.105e-05,2,"2026-04-01T09:40:32.398",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243298,1775036432902,-2564.79442548,8.105e-05,2,"2026-04-01T09:40:32.902",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243299,1775036435794,-5000.0,8.303e-05,2,"2026-04-01T09:40:35.794",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243302,1775036616607,310.93,7.794e-05,2,"2026-04-01T09:43:36.607",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243303,1775036622082,165.0,6.356e-05,2,"2026-04-01T09:43:42.082",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243304,1775036622317,154.0,6.356e-05,2,"2026-04-01T09:43:42.317",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243305,1775036622543,154.0,6.356e-05,2,"2026-04-01T09:43:42.543",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243306,1775036622767,154.0,6.356e-05,2,"2026-04-01T09:43:42.767",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243307,1775036623004,154.0,6.356e-05,2,"2026-04-01T09:43:43.004",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243308,1775036623244,154.0,6.356e-05,2,"2026-04-01T09:43:43.244",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243309,1775036623465,154.0,6.356e-05,2,"2026-04-01T09:43:43.465",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243310,1775036623700,154.0,6.356e-05,2,"2026-04-01T09:43:43.700",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243311,1775036623928,154.0,6.356e-05,2,"2026-04-01T09:43:43.928",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243312,1775036624146,154.0,6.356e-05,2,"2026-04-01T09:43:44.146",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243313,1775036624388,154.0,6.356e-05,2,"2026-04-01T09:43:44.388",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243314,1775036624618,154.0,6.356e-05,2,"2026-04-01T09:43:44.618",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243315,1775036624844,154.0,6.356e-05,2,"2026-04-01T09:43:44.844",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243316,1775036625050,154.0,6.356e-05,2,"2026-04-01T09:43:45.050",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243317,1775036625273,154.0,6.356e-05,2,"2026-04-01T09:43:45.273",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243318,1775036625497,154.0,6.356e-05,2,"2026-04-01T09:43:45.497",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243319,1775036625746,154.0,6.356e-05,2,"2026-04-01T09:43:45.746",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243320,1775036626010,154.0,6.356e-05,2,"2026-04-01T09:43:46.010",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243321,1775036626215,154.0,6.356e-05,2,"2026-04-01T09:43:46.215",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243322,1775036626442,154.0,6.356e-05,2,"2026-04-01T09:43:46.442",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243323,1775036627659,154.0,6.356e-05,2,"2026-04-01T09:43:47.659",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243324,1775036679204,1300.0,6.214e-05,2,"2026-04-01T09:44:39.204",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243325,1775036679750,891.89,6.772e-05,2,"2026-04-01T09:44:39.750",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243326,1775036680265,1184.65,7.359e-05,2,"2026-04-01T09:44:40.265",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243332,1775036802935,1310.0,7.121e-05,2,"2026-04-01T09:46:42.935",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243333,1775036803451,700.0,7.778e-05,2,"2026-04-01T09:46:43.451",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243335,1775036868853,1600.0,7.324e-05,2,"2026-04-01T09:47:48.853",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243336,1775036883496,151.93152808,7.121e-05,2,"2026-04-01T09:48:03.496",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243338,1775036994165,857.13,6.659e-05,2,"2026-04-01T09:49:54.165",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243343,1775037031999,-1300.0,8.016e-05,2,"2026-04-01T09:50:31.999",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243344,1775037032009,-265.0,8.016e-05,2,"2026-04-01T09:50:32.009",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243345,1775037032019,-250.0,8.08e-05,2,"2026-04-01T09:50:32.019",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243346,1775037032028,-950.0,8.08e-05,2,"2026-04-01T09:50:32.028",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243347,1775037032038,-896.0,8.103e-05,2,"2026-04-01T09:50:32.038",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243348,1775037032047,-8139.00053215,8.103e-05,2,"2026-04-01T09:50:32.047",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243349,1775037032071,-5110.90562854,8.103e-05,2,"2026-04-01T09:50:32.071",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243350,1775037032081,-300.0,8.104e-05,2,"2026-04-01T09:50:32.081",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243351,1775037032091,-480.0,8.104e-05,2,"2026-04-01T09:50:32.091",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243352,1775037032100,-1074.99402984,8.105e-05,2,"2026-04-01T09:50:32.100",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243353,1775037032109,-4142.96185438,8.105e-05,2,"2026-04-01T09:50:32.109",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243354,1775037032119,-9699.515824,8.178e-05,2,"2026-04-01T09:50:32.119",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243355,1775037032128,-150.0,8.4e-05,2,"2026-04-01T09:50:32.128",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243356,1775037032138,-2260.0,8.429e-05,2,"2026-04-01T09:50:32.138",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243357,1775037032147,-911.4,8.443e-05,2,"2026-04-01T09:50:32.147",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243358,1775037032157,-200.0,8.466e-05,2,"2026-04-01T09:50:32.157",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243359,1775037032166,-479.52,8.511e-05,2,"2026-04-01T09:50:32.166",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243360,1775037032176,-366.59,8.541e-05,2,"2026-04-01T09:50:32.176",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243361,1775037032185,-1500.0,8.552e-05,2,"2026-04-01T09:50:32.185",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243362,1775037032194,-275.0,8.573e-05,2,"2026-04-01T09:50:32.194",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243363,1775037032204,-335.96,8.594e-05,2,"2026-04-01T09:50:32.204",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243364,1775037032213,-500.0,8.625e-05,2,"2026-04-01T09:50:32.213",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243365,1775037032224,-856.32,8.626e-05,2,"2026-04-01T09:50:32.224",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243366,1775037032235,-802.31,8.654e-05,2,"2026-04-01T09:50:32.235",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243367,1775037032245,-1040.0,8.665e-05,2,"2026-04-01T09:50:32.245",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243368,1775037032255,-220.0,8.673e-05,2,"2026-04-01T09:50:32.255",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243369,1775037032264,-150.0,8.673e-05,2,"2026-04-01T09:50:32.264",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243370,1775037032274,-700.0,8.787e-05,2,"2026-04-01T09:50:32.274",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243371,1775037032284,-1405.0,8.797e-05,2,"2026-04-01T09:50:32.284",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243372,1775037032294,-1736.0,8.8e-05,2,"2026-04-01T09:50:32.294",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243373,1775037032304,-5000.0,8.817e-05,2,"2026-04-01T09:50:32.304",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243374,1775037032313,-5000.0,8.817e-05,2,"2026-04-01T09:50:32.313",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243375,1775037032323,-719.0,8.832e-05,2,"2026-04-01T09:50:32.323",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243376,1775037032333,-712.0,8.849e-05,2,"2026-04-01T09:50:32.333",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243377,1775037032342,-150.99,8.864e-05,2,"2026-04-01T09:50:32.342",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243378,1775037032352,-9999.99,8.864e-05,2,"2026-04-01T09:50:32.352",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243379,1775037032361,-150.99,8.864e-05,2,"2026-04-01T09:50:32.361",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243380,1775037032371,-299.99,8.864e-05,2,"2026-04-01T09:50:32.371",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243381,1775037032381,-500.0,8.864e-05,2,"2026-04-01T09:50:32.381",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243382,1775037032391,-235.20456477,8.875e-05,2,"2026-04-01T09:50:32.391",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243383,1775037032401,-1666.0,8.876e-05,2,"2026-04-01T09:50:32.401",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243384,1775037032412,-1000.0,8.881e-05,2,"2026-04-01T09:50:32.412",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243385,1775037032423,-1600.0,8.882e-05,2,"2026-04-01T09:50:32.423",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243386,1775037032433,-5000.0,8.888e-05,2,"2026-04-01T09:50:32.433",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243387,1775037032442,-250.0,8.888e-05,2,"2026-04-01T09:50:32.442",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243388,1775037032451,-5000.0,8.888e-05,2,"2026-04-01T09:50:32.451",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243389,1775037032461,-526.39307922,8.888e-05,2,"2026-04-01T09:50:32.461",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243390,1775037032471,-250.0,8.888e-05,2,"2026-04-01T09:50:32.471",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243391,1775037032481,-2000.0,8.926e-05,2,"2026-04-01T09:50:32.481",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243392,1775037032491,-339.42,8.926e-05,2,"2026-04-01T09:50:32.491",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243393,1775037032500,-535.71,8.936e-05,2,"2026-04-01T09:50:32.500",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243394,1775037032510,-500.0,8.997e-05,2,"2026-04-01T09:50:32.510",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243395,1775037032520,-1231.89,8.997e-05,2,"2026-04-01T09:50:32.520",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243396,1775037032529,-366.59,9.016e-05,2,"2026-04-01T09:50:32.529",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243397,1775037032539,-1811.14,9.161e-05,2,"2026-04-01T09:50:32.539",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243398,1775037032549,-4253.15,9.177e-05,2,"2026-04-01T09:50:32.549",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243399,1775037032559,-406.76,9.219e-05,2,"2026-04-01T09:50:32.559",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243400,1775037032569,-403.55,9.251e-05,2,"2026-04-01T09:50:32.569",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243401,1775037032579,-500.0,9.271e-05,2,"2026-04-01T09:50:32.579",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243402,1775037032588,-1060.88,9.385e-05,2,"2026-04-01T09:50:32.588",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243403,1775037032598,-571.43,9.423e-05,2,"2026-04-01T09:50:32.598",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243404,1775037032608,-2030.24,9.49e-05,2,"2026-04-01T09:50:32.608",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243405,1775037032618,-366.59,9.49e-05,2,"2026-04-01T09:50:32.618",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243406,1775037032628,-565.27,9.63e-05,2,"2026-04-01T09:50:32.628",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243407,1775037032638,-1605.91,9.661e-05,2,"2026-04-01T09:50:32.638",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243408,1775037032648,-191.9886,9.8e-05,7,"2026-04-01T09:50:32.648",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243409,1775037032659,-366.59,9.965e-05,2,"2026-04-01T09:50:32.659",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243410,1775037032669,-1600.0,9.993e-05,2,"2026-04-01T09:50:32.669",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243411,1775037032680,-2000.0,0.00010041,2,"2026-04-01T09:50:32.680",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243412,1775037032691,-366.59,0.00010439,2,"2026-04-01T09:50:32.691",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243413,1775037032701,-151.0,0.00010496,2,"2026-04-01T09:50:32.701",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243414,1775037032711,-151.0,0.00010502,2,"2026-04-01T09:50:32.711",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243415,1775037032721,-151.0,0.00010509,2,"2026-04-01T09:50:32.721",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243416,1775037032731,-250.0,0.00010592,2,"2026-04-01T09:50:32.731",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243417,1775037032741,-500.0,0.00010687,2,"2026-04-01T09:50:32.741",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243418,1775037032750,-500.0,0.00010873,2,"2026-04-01T09:50:32.750",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243419,1775037032760,-500.0,0.00010873,2,"2026-04-01T09:50:32.760",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243420,1775037032770,-500.0,0.00010873,2,"2026-04-01T09:50:32.770",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243421,1775037032780,-366.59,0.00010914,2,"2026-04-01T09:50:32.780",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243422,1775037032790,-7112.46447299,0.00011099,2,"2026-04-01T09:50:32.790",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243423,1775037032799,-1600.0,0.00011103,2,"2026-04-01T09:50:32.799",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243424,1775037032809,-2000.0,0.00011157,2,"2026-04-01T09:50:32.809",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243425,1775037032818,-1000.0,0.00011235,2,"2026-04-01T09:50:32.818",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243426,1775037032827,-245.731,0.000113,12,"2026-04-01T09:50:32.827",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243427,1775037032837,-366.59,0.00011389,2,"2026-04-01T09:50:32.837",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243428,1775037032846,-500.0,0.00011421,2,"2026-04-01T09:50:32.846",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243429,1775037032857,-1000.0,0.00011421,2,"2026-04-01T09:50:32.857",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243430,1775037032867,-436.02,0.00011649,2,"2026-04-01T09:50:32.867",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243431,1775037032876,-32842.583,0.0001165,2,"2026-04-01T09:50:32.876",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243432,1775037032887,-5328.6287,0.0001165,2,"2026-04-01T09:50:32.887",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243433,1775037032897,-2500.0,0.0001165,2,"2026-04-01T09:50:32.897",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243434,1775037032907,-2086.63901,0.00011656,2,"2026-04-01T09:50:32.907",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243435,1775037032917,-500.0,0.00011673,2,"2026-04-01T09:50:32.917",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243436,1775037032927,-500.0,0.00011749,2,"2026-04-01T09:50:32.927",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243437,1775037032936,-500.0,0.00011749,2,"2026-04-01T09:50:32.936",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243438,1775037032946,-592.80585715,0.00011749,2,"2026-04-01T09:50:32.946",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243439,1775037032956,-588.38812981,0.00011749,2,"2026-04-01T09:50:32.956",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243440,1775037032965,-150.0,0.00011749,2,"2026-04-01T09:50:32.965",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243441,1775037032975,-150.0,0.00011749,2,"2026-04-01T09:50:32.975",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243442,1775037032984,-150.0,0.00011749,2,"2026-04-01T09:50:32.984",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243443,1775037032994,-150.0,0.00011749,2,"2026-04-01T09:50:32.994",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243444,1775037033004,-150.0,0.00011749,2,"2026-04-01T09:50:33.004",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243445,1775037033014,-150.0,0.00011749,2,"2026-04-01T09:50:33.014",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243446,1775037033024,-28095.30767723,0.0001175,2,"2026-04-01T09:50:33.024",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243447,1775037033037,-6513.11906943,0.0001175,2,"2026-04-01T09:50:33.037",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243451,1775037037665,-500.0,9.971e-05,2,"2026-04-01T09:50:37.665",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243452,1775037037675,-500.0,9.971e-05,2,"2026-04-01T09:50:37.675",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243453,1775037037685,-500.0,9.971e-05,2,"2026-04-01T09:50:37.685",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243454,1775037037694,-537.00774431,9.971e-05,2,"2026-04-01T09:50:37.694",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243455,1775037037704,-583.62965961,9.971e-05,2,"2026-04-01T09:50:37.704",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243456,1775037037713,-500.0,9.971e-05,2,"2026-04-01T09:50:37.713",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243457,1775037037723,-500.0,9.971e-05,2,"2026-04-01T09:50:37.723",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243458,1775037037732,-500.0,9.971e-05,2,"2026-04-01T09:50:37.732",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243459,1775037037742,-500.0,9.971e-05,2,"2026-04-01T09:50:37.742",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243460,1775037037752,-500.0,9.971e-05,2,"2026-04-01T09:50:37.752",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243461,1775037037761,-366.0197025,9.971e-05,2,"2026-04-01T09:50:37.761",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243462,1775037037771,-500.0,9.971e-05,2,"2026-04-01T09:50:37.771",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243463,1775037037780,-500.0,9.971e-05,2,"2026-04-01T09:50:37.780",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243464,1775037037790,-500.0,9.971e-05,2,"2026-04-01T09:50:37.790",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243465,1775037037799,-500.0,9.971e-05,2,"2026-04-01T09:50:37.799",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243466,1775037037808,-500.0,9.971e-05,2,"2026-04-01T09:50:37.808",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243467,1775037037818,-500.0,9.971e-05,2,"2026-04-01T09:50:37.818",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243468,1775037037827,-500.0,9.971e-05,2,"2026-04-01T09:50:37.827",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243469,1775037037837,-500.0,9.971e-05,2,"2026-04-01T09:50:37.837",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243470,1775037037847,-500.0,9.971e-05,2,"2026-04-01T09:50:37.847",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243471,1775037037857,-500.0,9.971e-05,2,"2026-04-01T09:50:37.857",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243472,1775037037869,-500.0,9.971e-05,2,"2026-04-01T09:50:37.869",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243473,1775037037879,-500.0,9.971e-05,2,"2026-04-01T09:50:37.879",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243474,1775037037888,-500.0,9.971e-05,2,"2026-04-01T09:50:37.888",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243475,1775037037898,-500.0,9.971e-05,2,"2026-04-01T09:50:37.898",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243476,1775037037907,-500.0,9.971e-05,2,"2026-04-01T09:50:37.907",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243477,1775037037917,-500.0,9.971e-05,2,"2026-04-01T09:50:37.917",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243478,1775037037926,-500.0,9.971e-05,2,"2026-04-01T09:50:37.926",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243479,1775037037935,-500.0,9.971e-05,2,"2026-04-01T09:50:37.935",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243480,1775037037944,-500.0,9.971e-05,2,"2026-04-01T09:50:37.944",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243481,1775037037954,-500.0,9.971e-05,2,"2026-04-01T09:50:37.954",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243482,1775037037963,-500.0,9.971e-05,2,"2026-04-01T09:50:37.963",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243483,1775037037972,-500.0,9.971e-05,2,"2026-04-01T09:50:37.972",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243484,1775037037982,-500.0,9.971e-05,2,"2026-04-01T09:50:37.982",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243485,1775037037991,-500.0,9.971e-05,2,"2026-04-01T09:50:37.991",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243486,1775037038000,-500.0,9.971e-05,2,"2026-04-01T09:50:38.000",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243487,1775037038010,-500.0,9.971e-05,2,"2026-04-01T09:50:38.010",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243488,1775037038019,-500.0,9.971e-05,2,"2026-04-01T09:50:38.019",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243489,1775037038029,-500.0,9.971e-05,2,"2026-04-01T09:50:38.029",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243490,1775037038038,-500.0,9.971e-05,2,"2026-04-01T09:50:38.038",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243491,1775037038048,-500.0,9.971e-05,2,"2026-04-01T09:50:38.048",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243492,1775037038058,-500.0,9.971e-05,2,"2026-04-01T09:50:38.058",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243493,1775037038068,-500.0,9.971e-05,2,"2026-04-01T09:50:38.068",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243494,1775037038078,-500.0,9.971e-05,2,"2026-04-01T09:50:38.078",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243495,1775037038087,-500.0,9.971e-05,2,"2026-04-01T09:50:38.087",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243497,1775037038097,-500.0,9.971e-05,2,"2026-04-01T09:50:38.097",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243499,1775037038106,-500.0,9.971e-05,2,"2026-04-01T09:50:38.106",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243501,1775037038114,-500.0,9.971e-05,2,"2026-04-01T09:50:38.114",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243503,1775037038124,-500.0,9.971e-05,2,"2026-04-01T09:50:38.124",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243505,1775037038133,-500.0,9.971e-05,2,"2026-04-01T09:50:38.133",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243507,1775037038142,-554.36397568,9.971e-05,2,"2026-04-01T09:50:38.142",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243509,1775037038151,-227314.07729498,0.0001175,2,"2026-04-01T09:50:38.151",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243512,1775037038172,-520.3063871,0.0001175,2,"2026-04-01T09:50:38.172",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243520,1775037038336,-766.39805676,0.0001175,2,"2026-04-01T09:50:38.336",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243521,1775037038347,-1111.6956559,0.0001175,2,"2026-04-01T09:50:38.347",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243525,1775037040502,-432.73478059,9.971e-05,2,"2026-04-01T09:50:40.502",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243526,1775037040610,-67.26521941,9.971e-05,2,"2026-04-01T09:50:40.610",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243527,1775037040620,-500.0,9.971e-05,2,"2026-04-01T09:50:40.620",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243528,1775037040630,-500.0,9.971e-05,2,"2026-04-01T09:50:40.630",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243529,1775037040640,-193425.7857167,0.0001175,2,"2026-04-01T09:50:40.640",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243530,1775037040650,-8062.50179555,0.00011763,2,"2026-04-01T09:50:40.650",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243531,1775037040660,-1000.0,0.00011783,2,"2026-04-01T09:50:40.660",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243533,1775037040669,-181.16,0.00011841,2,"2026-04-01T09:50:40.669",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243534,1775037040679,-366.59,0.00011863,2,"2026-04-01T09:50:40.679",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243535,1775037040689,-168.26,0.00011896,2,"2026-04-01T09:50:40.689",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243536,1775037040699,-436.02,0.00011923,2,"2026-04-01T09:50:40.699",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243537,1775037040708,-1000.0,0.00011969,2,"2026-04-01T09:50:40.708",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243538,1775037040718,-7112.46447297,0.00012159,2,"2026-04-01T09:50:40.718",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243539,1775037040728,-436.02,0.00012197,2,"2026-04-01T09:50:40.728",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243540,1775037040739,-1600.0,0.00012213,2,"2026-04-01T09:50:40.739",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243541,1775037040749,-500.0,0.00012221,2,"2026-04-01T09:50:40.749",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243542,1775037040759,-2000.0,0.00012273,2,"2026-04-01T09:50:40.759",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243543,1775037040769,-366.59,0.00012338,2,"2026-04-01T09:50:40.769",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243544,1775037040779,-436.02,0.00012471,2,"2026-04-01T09:50:40.779",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243545,1775037040788,-314.5171,0.000127,17,"2026-04-01T09:50:40.788",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243546,1775037040797,-436.06,0.00012745,2,"2026-04-01T09:50:40.797",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243547,1775037040806,-366.59,0.00012812,2,"2026-04-01T09:50:40.806",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243548,1775037040816,-2086.63901,0.00012903,2,"2026-04-01T09:50:40.816",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243549,1775037040825,-160.0,0.00013094,2,"2026-04-01T09:50:40.825",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243550,1775037040834,-180.384187,0.00013094,2,"2026-04-01T09:50:40.834",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243551,1775037040844,-200.768374,0.00013094,2,"2026-04-01T09:50:40.844",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243552,1775037040853,-173.824763,0.00013094,2,"2026-04-01T09:50:40.853",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243553,1775037040862,-160.0,0.00013094,2,"2026-04-01T09:50:40.862",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243554,1775037040872,-453.981055,0.00013094,2,"2026-04-01T09:50:40.872",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243555,1775037040883,-747.962111,0.00013094,2,"2026-04-01T09:50:40.883",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243556,1775037040893,-505.0,0.00013111,2,"2026-04-01T09:50:40.893",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243557,1775037040903,-1642.93683063,0.00013288,2,"2026-04-01T09:50:40.903",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243558,1775037040912,-1600.0,0.00013323,2,"2026-04-01T09:50:40.912",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243559,1775037040922,-457746.6898581,0.00013362,2,"2026-04-01T09:50:40.922",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243560,1775037040932,-2000.0,0.00013388,2,"2026-04-01T09:50:40.932",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243561,1775037040942,-269.04475954,0.00013689,2,"2026-04-01T09:50:40.942",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243562,1775037040951,-16362.27,0.00013699,2,"2026-04-01T09:50:40.951",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243563,1775037040962,-224.28659877,0.00013699,2,"2026-04-01T09:50:40.962",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243564,1775037040972,-358.49657185,0.00013699,2,"2026-04-01T09:50:40.972",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243565,1775037040982,-500.0,0.00013699,2,"2026-04-01T09:50:40.982",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243566,1775037040991,-500.0,0.00013699,2,"2026-04-01T09:50:40.991",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243567,1775037041000,-500.41125099,0.00013699,2,"2026-04-01T09:50:41.000",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243568,1775037041010,-500.0,0.00013699,2,"2026-04-01T09:50:41.010",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243569,1775037041019,-500.0,0.00013699,2,"2026-04-01T09:50:41.019",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243570,1775037041028,-500.0,0.00013699,2,"2026-04-01T09:50:41.028",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243571,1775037041038,-500.0,0.00013699,2,"2026-04-01T09:50:41.038",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243572,1775037041050,-500.0,0.00013699,2,"2026-04-01T09:50:41.050",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243573,1775037041061,-500.0,0.00013699,2,"2026-04-01T09:50:41.061",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243574,1775037041070,-500.0,0.00013699,2,"2026-04-01T09:50:41.070",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243575,1775037041079,-536.9866911,0.00013699,2,"2026-04-01T09:50:41.079",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243576,1775037041088,-500.0,0.00013699,2,"2026-04-01T09:50:41.088",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243577,1775037041098,-500.0,0.00013699,2,"2026-04-01T09:50:41.098",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243578,1775037041110,-342.86927072,0.00013699,2,"2026-04-01T09:50:41.110",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243579,1775037041120,-500.0,0.00013699,2,"2026-04-01T09:50:41.120",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243580,1775037041130,-500.0,0.00013699,2,"2026-04-01T09:50:41.130",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243581,1775037041139,-330.62596809,0.00013699,2,"2026-04-01T09:50:41.139",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243582,1775037041149,-500.0,0.00013699,2,"2026-04-01T09:50:41.149",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243583,1775037041158,-500.0,0.00013699,2,"2026-04-01T09:50:41.158",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243584,1775037041167,-509.88873086,0.00013699,2,"2026-04-01T09:50:41.167",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243585,1775037041176,-500.0,0.00013699,2,"2026-04-01T09:50:41.176",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243586,1775037041185,-312.57026801,0.00013699,2,"2026-04-01T09:50:41.185",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243587,1775037041195,-500.0,0.00013699,2,"2026-04-01T09:50:41.195",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243588,1775037041205,-500.0,0.00013699,2,"2026-04-01T09:50:41.205",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243589,1775037041214,-581.59764904,0.00013699,2,"2026-04-01T09:50:41.214",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243590,1775037041224,-245.978436,0.00013749,7,"2026-04-01T09:50:41.224",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243591,1775037041235,-619.065076,0.00013749,7,"2026-04-01T09:50:41.235",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243592,1775037041244,-2086.63901,0.0001415,2,"2026-04-01T09:50:41.244",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243593,1775037041253,-402.5582,0.000142,22,"2026-04-01T09:50:41.253",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243594,1775037041264,-3911.52,0.00014213,2,"2026-04-01T09:50:41.264",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243595,1775037041273,-1000.0,0.00014247,2,"2026-04-01T09:50:41.273",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243596,1775037041283,-1000.0,0.00014247,2,"2026-04-01T09:50:41.283",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243597,1775037041292,-367.40868416,0.00014247,2,"2026-04-01T09:50:41.292",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243598,1775037041301,-1000.0,0.00014247,2,"2026-04-01T09:50:41.301",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243599,1775037041310,-298.21038318,0.00014247,2,"2026-04-01T09:50:41.310",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243600,1775037041319,-7112.46447297,0.00014376,2,"2026-04-01T09:50:41.319",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243601,1775037041328,-170.03,0.00014384,2,"2026-04-01T09:50:41.328",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243602,1775037041338,-495.62,0.00014385,2,"2026-04-01T09:50:41.338",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243603,1775037041347,-495.62,0.00014659,2,"2026-04-01T09:50:41.347",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243604,1775037041356,-1500.0,0.00014795,2,"2026-04-01T09:50:41.356",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243605,1775037041365,-1579.04808524,0.00014795,2,"2026-04-01T09:50:41.365",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243606,1775037041375,-1500.0,0.00014795,2,"2026-04-01T09:50:41.375",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243607,1775037041385,-168.27,0.0001487,2,"2026-04-01T09:50:41.385",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243608,1775037041396,-492.22844564,0.000149,2,"2026-04-01T09:50:41.396",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243609,1775037041406,-6129.07395549,0.000149,2,"2026-04-01T09:50:41.406",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243610,1775037041416,-495.62,0.00014933,2,"2026-04-01T09:50:41.416",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243611,1775037041425,-116248.17917387,0.00014973,2,"2026-04-01T09:50:41.425",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243622,1775037042972,-1719.5324,0.00014973,2,"2026-04-01T09:50:42.972",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243623,1775037043133,-1131.9414888,0.00014973,2,"2026-04-01T09:50:43.133",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243624,1775037043188,-700.774621,0.00014973,2,"2026-04-01T09:50:43.188",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243633,1775037046395,-277.06755559,0.00014973,2,"2026-04-01T09:50:46.395",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243634,1775037046407,-5878.40577931,0.00014973,2,"2026-04-01T09:50:46.407",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243635,1775037046418,-808.17431364,0.00014973,2,"2026-04-01T09:50:46.418",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419243636,1775037046522,-615.6359374,0.00014973,2,"2026-04-01T09:50:46.522",0.0004672,102.79,0.9764554568450305,5776466934.944854]
[419244197,1775037905409,-273.0,8.62e-05,2,"2026-04-01T10:05:05.409",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244198,1775037905434,-1200.0,8.62e-05,2,"2026-04-01T10:05:05.434",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244199,1775037905463,-300.0,8.62e-05,2,"2026-04-01T10:05:05.463",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244200,1775037905487,-5000.0,8.621e-05,2,"2026-04-01T10:05:05.487",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244201,1775037905510,-250.0,8.621e-05,2,"2026-04-01T10:05:05.510",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244202,1775037905535,-150.0,8.621e-05,2,"2026-04-01T10:05:05.535",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244203,1775037905559,-150.0,8.621e-05,2,"2026-04-01T10:05:05.559",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244204,1775037905585,-992.23,8.621e-05,2,"2026-04-01T10:05:05.585",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244205,1775037905608,-283.6213,8.621e-05,2,"2026-04-01T10:05:05.608",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244206,1775037905630,-250.0,8.682e-05,2,"2026-04-01T10:05:05.630",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244207,1775037905654,-18232.1,8.926e-05,2,"2026-04-01T10:05:05.654",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244208,1775037905677,-500.0,8.926e-05,2,"2026-04-01T10:05:05.677",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244209,1775037905699,-193.0,9.481e-05,2,"2026-04-01T10:05:05.699",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244210,1775037905721,-259.0,9.481e-05,2,"2026-04-01T10:05:05.721",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244211,1775037905747,-1680.0,9.481e-05,2,"2026-04-01T10:05:05.747",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244212,1775037905769,-5000.0,9.482e-05,2,"2026-04-01T10:05:05.769",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244213,1775037905792,-250.0,9.482e-05,2,"2026-04-01T10:05:05.792",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244214,1775037905815,-5000.0,9.482e-05,2,"2026-04-01T10:05:05.815",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244215,1775037905838,-170.23,0.00010334,2,"2026-04-01T10:05:05.838",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244216,1775037905861,-150.99,0.00010475,2,"2026-04-01T10:05:05.861",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244217,1775037905883,-9999.99,0.00010475,2,"2026-04-01T10:05:05.883",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244218,1775037905907,-150.0,0.000109,2,"2026-04-01T10:05:05.907",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244219,1775037905928,-500.0,0.00011443,2,"2026-04-01T10:05:05.928",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244220,1775037905951,-200.0,0.00011443,2,"2026-04-01T10:05:05.951",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244221,1775037905972,-216.6270075,0.00011443,2,"2026-04-01T10:05:05.972",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244222,1775037905994,-500.0,0.00011443,2,"2026-04-01T10:05:05.994",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244223,1775037906470,-500.0,0.00011443,2,"2026-04-01T10:05:06.470",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244224,1775037906492,-500.0,0.00011443,2,"2026-04-01T10:05:06.492",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244225,1775037906513,-500.0,0.00011443,2,"2026-04-01T10:05:06.513",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244226,1775037906534,-500.0,0.00011443,2,"2026-04-01T10:05:06.534",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244227,1775037906556,-500.0,0.00011443,2,"2026-04-01T10:05:06.556",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244228,1775037906576,-500.0,0.00011443,2,"2026-04-01T10:05:06.576",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244229,1775037906597,-500.0,0.00011443,2,"2026-04-01T10:05:06.597",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244230,1775037906618,-500.0,0.00011443,2,"2026-04-01T10:05:06.618",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244231,1775037906640,-500.0,0.00011443,2,"2026-04-01T10:05:06.640",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244232,1775037906661,-500.0,0.00011443,2,"2026-04-01T10:05:06.661",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244233,1775037906682,-500.0,0.00011443,2,"2026-04-01T10:05:06.682",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244234,1775037906704,-500.0,0.00011443,2,"2026-04-01T10:05:06.704",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244235,1775037906725,-500.0,0.00011443,2,"2026-04-01T10:05:06.725",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244236,1775037906749,-500.0,0.00011443,2,"2026-04-01T10:05:06.749",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244237,1775037906772,-500.0,0.00011443,2,"2026-04-01T10:05:06.772",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244238,1775037906794,-500.0,0.00011443,2,"2026-04-01T10:05:06.794",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244239,1775037906816,-500.0,0.00011443,2,"2026-04-01T10:05:06.816",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244240,1775037906839,-500.0,0.00011443,2,"2026-04-01T10:05:06.839",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244241,1775037906860,-500.0,0.00011443,2,"2026-04-01T10:05:06.860",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244242,1775037906882,-500.0,0.00011443,2,"2026-04-01T10:05:06.882",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244243,1775037906920,-500.0,0.00011443,2,"2026-04-01T10:05:06.920",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244244,1775037906945,-500.0,0.00011443,2,"2026-04-01T10:05:06.945",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244245,1775037906969,-500.0,0.00011443,2,"2026-04-01T10:05:06.969",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244246,1775037906991,-500.0,0.00011443,2,"2026-04-01T10:05:06.991",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244247,1775037907013,-500.0,0.00011443,2,"2026-04-01T10:05:07.013",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244248,1775037907036,-151.0,0.00011443,2,"2026-04-01T10:05:07.036",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244249,1775037907060,-151.0,0.00011443,2,"2026-04-01T10:05:07.060",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244250,1775037907083,-151.0,0.00011443,2,"2026-04-01T10:05:07.083",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244251,1775037907107,-151.0,0.00011443,2,"2026-04-01T10:05:07.107",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244252,1775037907130,-151.0,0.00011443,2,"2026-04-01T10:05:07.130",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244253,1775037907153,-151.0,0.00011443,2,"2026-04-01T10:05:07.153",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244254,1775037907177,-151.0,0.00011443,2,"2026-04-01T10:05:07.177",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244255,1775037907202,-151.0,0.00011443,2,"2026-04-01T10:05:07.202",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244256,1775037907224,-151.0,0.00011443,2,"2026-04-01T10:05:07.224",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244257,1775037907247,-151.0,0.00011443,2,"2026-04-01T10:05:07.247",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244258,1775037907270,-151.0,0.00011443,2,"2026-04-01T10:05:07.270",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244259,1775037907297,-151.0,0.00011443,2,"2026-04-01T10:05:07.297",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244260,1775037907320,-151.0,0.00011443,2,"2026-04-01T10:05:07.320",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244261,1775037907342,-151.0,0.00011443,2,"2026-04-01T10:05:07.342",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244262,1775037907369,-500.0,0.00011443,2,"2026-04-01T10:05:07.369",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244263,1775037907393,-1000.0,0.00011449,2,"2026-04-01T10:05:07.393",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244264,1775037907416,-500.0,0.00011449,2,"2026-04-01T10:05:07.416",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244265,1775037907438,-500.0,0.00011449,2,"2026-04-01T10:05:07.438",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244266,1775037907461,-337.44530492,0.00011449,2,"2026-04-01T10:05:07.461",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244267,1775037907483,-540.41442032,0.00011449,2,"2026-04-01T10:05:07.483",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244268,1775037907510,-519.91472452,0.00011449,2,"2026-04-01T10:05:07.510",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244269,1775037907535,-397.43724274,0.00011449,2,"2026-04-01T10:05:07.535",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244270,1775037938862,-278.0,8.926e-05,2,"2026-04-01T10:05:38.862",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244280,1775038233396,-250.0,9.819e-05,2,"2026-04-01T10:10:33.396",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244281,1775038233408,-258.61,9.819e-05,2,"2026-04-01T10:10:33.408",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244282,1775038233448,-32.39,9.819e-05,2,"2026-04-01T10:10:33.448",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244283,1775038233460,-250.0,0.00010185,2,"2026-04-01T10:10:33.460",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244284,1775038233470,-250.0,0.00010942,2,"2026-04-01T10:10:33.470",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244285,1775038233483,-150.0,0.00010959,2,"2026-04-01T10:10:33.483",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244286,1775038233493,-1834.79777926,0.00011,2,"2026-04-01T10:10:33.493",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244287,1775038233507,-4032.86165866,0.00011,2,"2026-04-01T10:10:33.507",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244288,1775038233518,-300.0,0.00011408,2,"2026-04-01T10:10:33.518",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244289,1775038233529,-1640.63533865,0.00011409,2,"2026-04-01T10:10:33.529",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244293,1775038238235,-3731.8588095,0.00011409,2,"2026-04-01T10:10:38.235",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244294,1775038238264,-13227.21451965,0.00011409,2,"2026-04-01T10:10:38.264",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244295,1775038238276,-5205.6289051,0.00011409,2,"2026-04-01T10:10:38.276",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244296,1775038238285,-11877.09657525,0.00011409,2,"2026-04-01T10:10:38.285",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244297,1775038238304,-1800.0,0.00011409,2,"2026-04-01T10:10:38.304",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244298,1775038238335,-387.85191081,0.00011409,2,"2026-04-01T10:10:38.335",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244308,1775038240156,-192754.24402444,0.00011409,2,"2026-04-01T10:10:40.156",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244309,1775038240165,-500.0,0.00011443,2,"2026-04-01T10:10:40.165",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244310,1775038240174,-500.0,0.00011443,2,"2026-04-01T10:10:40.174",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244311,1775038240183,-500.0,0.00011443,2,"2026-04-01T10:10:40.183",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244312,1775038240192,-500.0,0.00011443,2,"2026-04-01T10:10:40.192",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244313,1775038240201,-500.0,0.00011443,2,"2026-04-01T10:10:40.201",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244314,1775038240210,-500.0,0.00011443,2,"2026-04-01T10:10:40.210",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244315,1775038240220,-500.0,0.00011443,2,"2026-04-01T10:10:40.220",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244316,1775038240230,-500.0,0.00011443,2,"2026-04-01T10:10:40.230",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244317,1775038240239,-500.0,0.00011443,2,"2026-04-01T10:10:40.239",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244318,1775038240248,-200.0,0.00011443,2,"2026-04-01T10:10:40.248",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244319,1775038240257,-500.0,0.00011443,2,"2026-04-01T10:10:40.257",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244320,1775038240266,-500.0,0.00011443,2,"2026-04-01T10:10:40.266",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244321,1775038240275,-500.0,0.00011443,2,"2026-04-01T10:10:40.275",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244322,1775038240285,-500.0,0.00011443,2,"2026-04-01T10:10:40.285",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244323,1775038240294,-500.0,0.00011443,2,"2026-04-01T10:10:40.294",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244324,1775038240303,-500.0,0.00011443,2,"2026-04-01T10:10:40.303",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244325,1775038240312,-500.0,0.00011443,2,"2026-04-01T10:10:40.312",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244326,1775038240321,-500.0,0.00011443,2,"2026-04-01T10:10:40.321",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244327,1775038240331,-500.0,0.00011443,2,"2026-04-01T10:10:40.331",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244328,1775038240340,-500.0,0.00011443,2,"2026-04-01T10:10:40.340",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244329,1775038240349,-500.0,0.00011443,2,"2026-04-01T10:10:40.349",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244330,1775038240358,-500.0,0.00011443,2,"2026-04-01T10:10:40.358",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244331,1775038240367,-500.0,0.00011443,2,"2026-04-01T10:10:40.367",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244332,1775038240377,-500.0,0.00011443,2,"2026-04-01T10:10:40.377",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244333,1775038240390,-500.0,0.00011443,2,"2026-04-01T10:10:40.390",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244334,1775038240400,-500.0,0.00011443,2,"2026-04-01T10:10:40.400",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244335,1775038240409,-500.0,0.00011443,2,"2026-04-01T10:10:40.409",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244336,1775038240419,-151.0,0.00011443,2,"2026-04-01T10:10:40.419",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244337,1775038240428,-500.0,0.00011443,2,"2026-04-01T10:10:40.428",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244338,1775038240438,-151.0,0.00011443,2,"2026-04-01T10:10:40.438",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244339,1775038240447,-151.0,0.00011443,2,"2026-04-01T10:10:40.447",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244340,1775038240456,-151.0,0.00011443,2,"2026-04-01T10:10:40.456",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244341,1775038240465,-151.0,0.00011443,2,"2026-04-01T10:10:40.465",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244342,1775038240475,-151.0,0.00011443,2,"2026-04-01T10:10:40.475",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244343,1775038240484,-151.0,0.00011443,2,"2026-04-01T10:10:40.484",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244344,1775038240493,-151.0,0.00011443,2,"2026-04-01T10:10:40.493",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244345,1775038240503,-151.0,0.00011443,2,"2026-04-01T10:10:40.503",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244346,1775038240512,-151.0,0.00011443,2,"2026-04-01T10:10:40.512",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244347,1775038240521,-151.0,0.00011443,2,"2026-04-01T10:10:40.521",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244348,1775038240530,-151.0,0.00011443,2,"2026-04-01T10:10:40.530",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244349,1775038240540,-151.0,0.00011443,2,"2026-04-01T10:10:40.540",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244350,1775038240550,-151.0,0.00011443,2,"2026-04-01T10:10:40.550",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244351,1775038240559,-30357.709,0.0001145,2,"2026-04-01T10:10:40.559",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244352,1775038240569,-500.0,0.00011473,2,"2026-04-01T10:10:40.569",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244353,1775038240579,-500.0,0.00011616,2,"2026-04-01T10:10:40.579",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244354,1775038240588,-200.0,0.00011991,2,"2026-04-01T10:10:40.588",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244355,1775038240597,-1000.0,0.00012021,2,"2026-04-01T10:10:40.597",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244356,1775038240606,-500.0,0.0001211,2,"2026-04-01T10:10:40.606",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244357,1775038240616,-420.0,0.00012531,2,"2026-04-01T10:10:40.616",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244358,1775038240625,-150.0,0.000126,2,"2026-04-01T10:10:40.625",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244359,1775038240634,-8435.23,0.00012656,2,"2026-04-01T10:10:40.634",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244360,1775038240643,-250.0,0.00012974,2,"2026-04-01T10:10:40.643",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244361,1775038240653,-250.0,0.00013,2,"2026-04-01T10:10:40.653",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244362,1775038240662,-505.0,0.00013111,2,"2026-04-01T10:10:40.662",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244363,1775038240671,-505.0,0.00013111,2,"2026-04-01T10:10:40.671",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244364,1775038240680,-232671.5915743,0.00013318,2,"2026-04-01T10:10:40.680",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244365,1775038240690,-5856.3325182,0.0001333,2,"2026-04-01T10:10:40.690",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244366,1775038240699,-20924.6722513,0.00013394,2,"2026-04-01T10:10:40.699",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244367,1775038240709,-500.0,0.00013452,2,"2026-04-01T10:10:40.709",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244368,1775038240718,-90684.0,0.000135,2,"2026-04-01T10:10:40.718",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244369,1775038240728,-166.66,0.00013699,2,"2026-04-01T10:10:40.728",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244370,1775038240737,-1908.72,0.00013699,2,"2026-04-01T10:10:40.737",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244371,1775038240746,-200.0,0.00013699,2,"2026-04-01T10:10:40.746",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244372,1775038240756,-500.37557038,0.00013699,2,"2026-04-01T10:10:40.756",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244373,1775038240765,-342.86927072,0.00013699,2,"2026-04-01T10:10:40.765",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244374,1775038240774,-500.0,0.00013699,2,"2026-04-01T10:10:40.774",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244375,1775038240783,-500.0,0.00013699,2,"2026-04-01T10:10:40.783",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244376,1775038240792,-500.0,0.00013699,2,"2026-04-01T10:10:40.792",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244377,1775038240801,-500.0,0.00013699,2,"2026-04-01T10:10:40.801",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244378,1775038240810,-500.0,0.00013699,2,"2026-04-01T10:10:40.810",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244379,1775038240819,-500.0,0.00013699,2,"2026-04-01T10:10:40.819",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244380,1775038240828,-500.0,0.00013699,2,"2026-04-01T10:10:40.828",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244381,1775038240837,-312.57026801,0.00013699,2,"2026-04-01T10:10:40.837",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244382,1775038240847,-509.88873086,0.00013699,2,"2026-04-01T10:10:40.847",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244383,1775038240856,-785.2,0.00013699,2,"2026-04-01T10:10:40.856",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244384,1775038240866,-170.03,0.00013699,2,"2026-04-01T10:10:40.866",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244385,1775038240875,-260.2,0.00013766,2,"2026-04-01T10:10:40.875",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244386,1775038240885,-166.66,0.00013836,2,"2026-04-01T10:10:40.885",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244387,1775038240894,-192.1833,0.000139,7,"2026-04-01T10:10:40.894",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244388,1775038240904,-166.66,0.00013973,2,"2026-04-01T10:10:40.904",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244389,1775038240913,-785.2,0.00013973,2,"2026-04-01T10:10:40.913",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244390,1775038240922,-166.66,0.0001411,2,"2026-04-01T10:10:40.922",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244391,1775038240931,-500.0,0.00014173,2,"2026-04-01T10:10:40.931",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244392,1775038240941,-500.0,0.00014173,2,"2026-04-01T10:10:40.941",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244393,1775038240950,-500.0,0.00014173,2,"2026-04-01T10:10:40.950",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244394,1775038240960,-500.0,0.00014182,2,"2026-04-01T10:10:40.960",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244395,1775038240969,-152.5578191,0.00014182,2,"2026-04-01T10:10:40.969",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244396,1775038240979,-166.66,0.00014247,2,"2026-04-01T10:10:40.979",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244397,1775038240989,-367.40868416,0.00014247,2,"2026-04-01T10:10:40.989",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244398,1775038240999,-298.21038318,0.00014247,2,"2026-04-01T10:10:40.999",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244399,1775038241009,-785.2,0.00014247,2,"2026-04-01T10:10:41.009",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244400,1775038241018,-166.66,0.00014384,2,"2026-04-01T10:10:41.018",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244401,1775038241028,-1908.72,0.00014384,2,"2026-04-01T10:10:41.028",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244402,1775038241038,-881.14,0.00014384,2,"2026-04-01T10:10:41.038",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244403,1775038241047,-5534.0,0.000144,3,"2026-04-01T10:10:41.047",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244404,1775038241057,-206.04,0.00014521,2,"2026-04-01T10:10:41.057",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244405,1775038241067,-500.0,0.00014573,2,"2026-04-01T10:10:41.067",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244406,1775038241076,-2500.0,0.00014608,2,"2026-04-01T10:10:41.076",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244407,1775038241085,-881.14,0.00014658,2,"2026-04-01T10:10:41.085",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244408,1775038241095,-8866.4603123,0.000147,2,"2026-04-01T10:10:41.095",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244409,1775038241105,-1000.0,0.00014708,2,"2026-04-01T10:10:41.105",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244410,1775038241114,-9760.09939235,0.00014708,2,"2026-04-01T10:10:41.114",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244411,1775038241123,-5000.0,0.00014773,2,"2026-04-01T10:10:41.123",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244412,1775038241133,-1000.0,0.000148,2,"2026-04-01T10:10:41.133",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244413,1775038241142,-1408.23156912,0.000148,2,"2026-04-01T10:10:41.142",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244414,1775038241152,-521.6597525,0.00014808,2,"2026-04-01T10:10:41.152",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244415,1775038241161,-128106.53871111,0.0001483,2,"2026-04-01T10:10:41.161",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244416,1775038241171,-492.22844564,0.00014832,2,"2026-04-01T10:10:41.171",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244417,1775038241180,-269.04475954,0.00014863,2,"2026-04-01T10:10:41.180",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244418,1775038241189,-500.0,0.00014873,2,"2026-04-01T10:10:41.189",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244419,1775038241200,-500.0,0.00014873,2,"2026-04-01T10:10:41.200",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244420,1775038241209,-500.0,0.00014873,2,"2026-04-01T10:10:41.209",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244421,1775038241218,-1500000.0,0.00014873,2,"2026-04-01T10:10:41.218",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244422,1775038241227,-353.11,0.00014932,2,"2026-04-01T10:10:41.227",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244423,1775038241237,-288.05924458,0.00014973,2,"2026-04-01T10:10:41.237",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244424,1775038241246,-200.0,0.00014973,2,"2026-04-01T10:10:41.246",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244425,1775038241256,-200.0,0.00014973,2,"2026-04-01T10:10:41.256",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244426,1775038241265,-241.55857684,0.00014973,2,"2026-04-01T10:10:41.265",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244427,1775038241275,-200.0,0.00014973,2,"2026-04-01T10:10:41.275",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244428,1775038241284,-1000.0,0.00014973,2,"2026-04-01T10:10:41.284",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244429,1775038241293,-1000.0,0.00014973,2,"2026-04-01T10:10:41.293",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244430,1775038241302,-881.28293299,0.00014973,2,"2026-04-01T10:10:41.302",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244431,1775038241312,-200.0,0.00014973,2,"2026-04-01T10:10:41.312",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244432,1775038241321,-500.0,0.00015,7,"2026-04-01T10:10:41.321",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244433,1775038241330,-500.0,0.00015,7,"2026-04-01T10:10:41.330",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244434,1775038241339,-500.0,0.00015,7,"2026-04-01T10:10:41.339",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244435,1775038241348,-500.0,0.00015,7,"2026-04-01T10:10:41.348",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244436,1775038241357,-500.0,0.00015,7,"2026-04-01T10:10:41.357",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244437,1775038241367,-300.0,0.00015,2,"2026-04-01T10:10:41.367",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244438,1775038241376,-160.0,0.00015,2,"2026-04-01T10:10:41.376",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244439,1775038241385,-258523.9906381,0.00015025,2,"2026-04-01T10:10:41.385",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244440,1775038241394,-6507.0361313,0.00015048,2,"2026-04-01T10:10:41.394",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244441,1775038241402,-1908.72,0.00015068,2,"2026-04-01T10:10:41.402",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244442,1775038241411,-225.0,0.00015068,2,"2026-04-01T10:10:41.411",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244443,1775038241421,-246.2296,0.000151,12,"2026-04-01T10:10:41.421",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244444,1775038241430,-1000.0,0.00015121,2,"2026-04-01T10:10:41.430",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244445,1775038241438,-200.0,0.00015123,2,"2026-04-01T10:10:41.438",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244446,1775038241447,-200.0,0.00015123,2,"2026-04-01T10:10:41.447",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244447,1775038241456,-200.0,0.00015123,2,"2026-04-01T10:10:41.456",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244448,1775038241465,-200.0,0.00015123,2,"2026-04-01T10:10:41.465",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244449,1775038241475,-23249.6358348,0.00015169,2,"2026-04-01T10:10:41.475",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244450,1775038241488,-5534.0,0.000152,5,"2026-04-01T10:10:41.488",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244451,1775038241497,-10000.0,0.00015205,2,"2026-04-01T10:10:41.497",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244452,1775038241507,-162.80706735,0.00015219,2,"2026-04-01T10:10:41.507",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244453,1775038241516,-200.0,0.00015274,2,"2026-04-01T10:10:41.516",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244454,1775038241526,-200.0,0.00015274,2,"2026-04-01T10:10:41.526",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244455,1775038241535,-200.0,0.00015274,2,"2026-04-01T10:10:41.535",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244456,1775038241545,-7433.71578473,0.00015373,2,"2026-04-01T10:10:41.545",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244457,1775038241554,-200.0,0.00015427,2,"2026-04-01T10:10:41.554",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244458,1775038241564,-200.0,0.00015427,2,"2026-04-01T10:10:41.564",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244459,1775038241574,-597.35,0.00015471,2,"2026-04-01T10:10:41.574",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244460,1775038241583,-7285.85,0.00015471,2,"2026-04-01T10:10:41.583",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244461,1775038241592,-1394.77,0.00015471,2,"2026-04-01T10:10:41.592",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244462,1775038241602,-3674.27,0.00015471,2,"2026-04-01T10:10:41.602",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244463,1775038241611,-9340.04,0.00015471,2,"2026-04-01T10:10:41.611",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244464,1775038241621,-170.23,0.00015501,2,"2026-04-01T10:10:41.621",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244465,1775038241630,-667.13,0.00015507,2,"2026-04-01T10:10:41.630",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244466,1775038241640,-200.0,0.00015581,2,"2026-04-01T10:10:41.640",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244467,1775038241650,-505.0,0.00015588,4,"2026-04-01T10:10:41.650",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244468,1775038241659,-1500.0,0.00015668,2,"2026-04-01T10:10:41.659",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244469,1775038241668,-242.060488,0.0001568,7,"2026-04-01T10:10:41.668",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244470,1775038241678,-160.0,0.0001568,7,"2026-04-01T10:10:41.678",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244471,1775038241687,-203.743245,0.0001568,7,"2026-04-01T10:10:41.687",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244472,1775038241698,-247.486491,0.0001568,7,"2026-04-01T10:10:41.698",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244473,1775038241707,-187.780257,0.0001568,7,"2026-04-01T10:10:41.707",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244474,1775038241717,-160.0,0.0001568,7,"2026-04-01T10:10:41.717",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244475,1775038241727,-441.717502,0.0001568,7,"2026-04-01T10:10:41.727",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244476,1775038241736,-196.334401,0.0001568,7,"2026-04-01T10:10:41.736",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244477,1775038241746,-723.435004,0.0001568,7,"2026-04-01T10:10:41.746",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244478,1775038241755,-160.0,0.0001568,7,"2026-04-01T10:10:41.755",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244479,1775038241766,-248.025582,0.0001568,7,"2026-04-01T10:10:41.766",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244480,1775038241776,-336.051165,0.0001568,7,"2026-04-01T10:10:41.776",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244481,1775038241785,-160.0,0.0001568,7,"2026-04-01T10:10:41.785",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244482,1775038241794,-465.44278,0.0001568,7,"2026-04-01T10:10:41.794",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244483,1775038241803,-770.88556,0.0001568,7,"2026-04-01T10:10:41.803",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244484,1775038241813,-158.12461936,0.00015716,2,"2026-04-01T10:10:41.813",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244485,1775038241822,-1908.72,0.00015753,2,"2026-04-01T10:10:41.822",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244486,1775038241831,-12612.0,0.00015776,2,"2026-04-01T10:10:41.831",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244487,1775038241840,-500.0,0.0001589,2,"2026-04-01T10:10:41.840",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244488,1775038241850,-156.78867168,0.0001589,2,"2026-04-01T10:10:41.850",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244489,1775038241859,-500.0,0.0001589,2,"2026-04-01T10:10:41.859",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244490,1775038241868,-330.83967565,0.0001589,2,"2026-04-01T10:10:41.868",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244491,1775038241877,-500.0,0.0001589,2,"2026-04-01T10:10:41.877",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244492,1775038241886,-500.0,0.0001589,2,"2026-04-01T10:10:41.886",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244493,1775038241895,-500.0,0.0001589,2,"2026-04-01T10:10:41.895",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244494,1775038241904,-500.0,0.0001589,2,"2026-04-01T10:10:41.904",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244495,1775038241913,-500.0,0.0001589,2,"2026-04-01T10:10:41.913",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244496,1775038241922,-500.0,0.0001589,2,"2026-04-01T10:10:41.922",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244497,1775038241932,-500.0,0.0001589,2,"2026-04-01T10:10:41.932",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244498,1775038241941,-500.0,0.0001589,2,"2026-04-01T10:10:41.941",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244499,1775038241950,-500.0,0.0001589,2,"2026-04-01T10:10:41.950",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244500,1775038241958,-500.0,0.0001589,2,"2026-04-01T10:10:41.958",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244501,1775038241968,-500.0,0.0001589,2,"2026-04-01T10:10:41.968",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244502,1775038241977,-500.0,0.0001589,2,"2026-04-01T10:10:41.977",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244503,1775038241986,-500.0,0.0001589,2,"2026-04-01T10:10:41.986",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244504,1775038241995,-500.0,0.0001589,2,"2026-04-01T10:10:41.995",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244505,1775038242004,-192.86328768,0.0001589,2,"2026-04-01T10:10:42.004",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244506,1775038242014,-500.0,0.0001589,2,"2026-04-01T10:10:42.014",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244507,1775038242023,-500.0,0.0001589,2,"2026-04-01T10:10:42.023",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244508,1775038242033,-500.0,0.0001589,2,"2026-04-01T10:10:42.033",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244509,1775038242043,-156.13980161,0.0001589,2,"2026-04-01T10:10:42.043",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244510,1775038242052,-150.0,0.0001589,2,"2026-04-01T10:10:42.052",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244511,1775038242062,-150.0,0.0001589,2,"2026-04-01T10:10:42.062",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244512,1775038242071,-150.0,0.0001589,2,"2026-04-01T10:10:42.071",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244513,1775038242082,-178.86340843,0.0001589,2,"2026-04-01T10:10:42.082",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244514,1775038242091,-500.0,0.0001589,2,"2026-04-01T10:10:42.091",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244515,1775038242100,-500.0,0.0001589,2,"2026-04-01T10:10:42.100",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244516,1775038242109,-500.0,0.0001589,2,"2026-04-01T10:10:42.109",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244517,1775038242118,-500.0,0.0001589,2,"2026-04-01T10:10:42.118",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244518,1775038242128,-500.0,0.0001589,2,"2026-04-01T10:10:42.128",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244519,1775038242138,-500.0,0.0001589,2,"2026-04-01T10:10:42.138",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244520,1775038242148,-626.71602316,0.0001589,2,"2026-04-01T10:10:42.148",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244521,1775038242158,-250.0,0.0001589,2,"2026-04-01T10:10:42.158",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244522,1775038242167,-250.0,0.0001589,2,"2026-04-01T10:10:42.167",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244523,1775038242178,-358.45,0.0001589,2,"2026-04-01T10:10:42.178",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244524,1775038242187,-667.13,0.00015895,2,"2026-04-01T10:10:42.187",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244525,1775038242196,-150.0,0.000159,2,"2026-04-01T10:10:42.196",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244526,1775038242205,-150.0,0.000159,2,"2026-04-01T10:10:42.205",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244527,1775038242215,-173.3840015,0.000159,2,"2026-04-01T10:10:42.215",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244528,1775038242224,-150.71162126,0.000159,2,"2026-04-01T10:10:42.224",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244529,1775038242234,-160.0,0.00015928,2,"2026-04-01T10:10:42.234",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244530,1775038242245,-160.0,0.00015928,2,"2026-04-01T10:10:42.245",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244531,1775038242254,-682.35074179,0.00015988,2,"2026-04-01T10:10:42.254",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244532,1775038242263,-269.04475954,0.0001599,2,"2026-04-01T10:10:42.263",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244533,1775038242272,-269.04475954,0.0001599,2,"2026-04-01T10:10:42.272",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244534,1775038242282,-2319744.72205933,0.00016,2,"2026-04-01T10:10:42.282",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244535,1775038242324,-354.3,0.00016,2,"2026-04-01T10:10:42.324",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244536,1775038242339,-527.67643239,0.00016,2,"2026-04-01T10:10:42.339",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244537,1775038242458,-779.84479963,0.00016,2,"2026-04-01T10:10:42.458",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244538,1775038242477,-1327.981104,0.00016,2,"2026-04-01T10:10:42.477",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244546,1775038244294,-621.0,0.00016,2,"2026-04-01T10:10:44.294",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244547,1775038244342,-2679.1928373,0.00016,2,"2026-04-01T10:10:44.342",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244553,1775038294338,2239.94359379,8.926e-05,2,"2026-04-01T10:11:34.338",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244554,1775038294379,246.08673259,8.926e-05,2,"2026-04-01T10:11:34.379",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244555,1775038294728,220.49808441,8.926e-05,2,"2026-04-01T10:11:34.728",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244556,1775038294767,497.95191559,8.926e-05,2,"2026-04-01T10:11:34.767",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244563,1775038535770,3619.68,4.463e-05,2,"2026-04-01T10:15:35.770",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244564,1775038536073,3619.68,4.698e-05,2,"2026-04-01T10:15:36.073",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244565,1775038536260,2760.65,4.933e-05,2,"2026-04-01T10:15:36.260",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244566,1775038536284,859.03,4.933e-05,2,"2026-04-01T10:15:36.284",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244567,1775038536462,3619.68,5.167e-05,2,"2026-04-01T10:15:36.462",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244568,1775038536660,3619.68,5.402e-05,2,"2026-04-01T10:15:36.660",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244569,1775038537064,1901.62,5.637e-05,2,"2026-04-01T10:15:37.064",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244570,1775038537088,1718.06,5.637e-05,2,"2026-04-01T10:15:37.088",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244571,1775038537262,3619.68,5.872e-05,2,"2026-04-01T10:15:37.262",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244572,1775038537449,3619.68,6.107e-05,2,"2026-04-01T10:15:37.449",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244573,1775038537640,1042.59,6.342e-05,2,"2026-04-01T10:15:37.640",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244574,1775038537662,2577.09,6.342e-05,2,"2026-04-01T10:15:37.662",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244575,1775038537828,3619.68,6.577e-05,2,"2026-04-01T10:15:37.828",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244576,1775038538026,3619.68,6.812e-05,2,"2026-04-01T10:15:38.026",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244577,1775038538425,183.56,7.046e-05,2,"2026-04-01T10:15:38.425",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244578,1775038538448,3436.12,7.046e-05,2,"2026-04-01T10:15:38.448",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244579,1775038538618,3619.68,7.281e-05,2,"2026-04-01T10:15:38.618",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244580,1775038538815,2944.21,7.516e-05,2,"2026-04-01T10:15:38.815",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244581,1775038538838,675.47,7.516e-05,2,"2026-04-01T10:15:38.838",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244582,1775038539001,3619.68,7.751e-05,2,"2026-04-01T10:15:39.001",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244583,1775038539201,3619.68,7.986e-05,2,"2026-04-01T10:15:39.201",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244588,1775038669678,-1980.0,8.221e-05,2,"2026-04-01T10:17:49.678",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244594,1775038916683,-1639.68,8.221e-05,2,"2026-04-01T10:21:56.683",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244595,1775038916713,-250.0,8.249e-05,2,"2026-04-01T10:21:56.713",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244596,1775038916742,-250.0,8.267e-05,2,"2026-04-01T10:21:56.742",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244597,1775038916772,-300.0,8.277e-05,2,"2026-04-01T10:21:56.772",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244598,1775038916804,-963.0,8.278e-05,2,"2026-04-01T10:21:56.804",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244599,1775038916837,-300.0,8.278e-05,2,"2026-04-01T10:21:56.837",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244600,1775038916868,-1200.0,8.278e-05,2,"2026-04-01T10:21:56.868",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244601,1775038928782,-300.0,8.278e-05,2,"2026-04-01T10:22:08.782",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244602,1775038928812,-250.0,8.279e-05,2,"2026-04-01T10:22:08.812",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244603,1775038928840,-209.70219693,8.279e-05,2,"2026-04-01T10:22:08.840",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244604,1775038933677,-1519.40439386,8.279e-05,2,"2026-04-01T10:22:13.677",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244605,1775038936442,-3038.80878772,8.279e-05,2,"2026-04-01T10:22:16.442",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244606,1775038939880,-3922.39242456,8.279e-05,2,"2026-04-01T10:22:19.880",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244607,1775038939912,-300.0,8.279e-05,2,"2026-04-01T10:22:19.912",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244615,1775039431974,-3267.90769011,8.456e-05,2,"2026-04-01T10:30:31.974",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244616,1775039431985,-351.77230989,8.456e-05,2,"2026-04-01T10:30:31.985",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244617,1775039431995,-5000.0,8.573e-05,2,"2026-04-01T10:30:31.995",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244618,1775039432004,-849.0,8.69e-05,2,"2026-04-01T10:30:32.004",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244619,1775039432014,-3619.68,8.691e-05,2,"2026-04-01T10:30:32.014",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244620,1775039432023,-300.0,8.824e-05,2,"2026-04-01T10:30:32.023",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244638,1775039432033,-500.0,8.825e-05,2,"2026-04-01T10:30:32.033",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244643,1775039432453,-1976.7443,8.825e-05,2,"2026-04-01T10:30:32.453",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244644,1775039432463,-3619.68,8.925e-05,2,"2026-04-01T10:30:32.463",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244646,1775039432472,-1161.19967362,8.926e-05,2,"2026-04-01T10:30:32.472",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244648,1775039432482,-3205.98,8.926e-05,2,"2026-04-01T10:30:32.482",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244650,1775039432491,-7205.09,8.926e-05,2,"2026-04-01T10:30:32.491",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244652,1775039432500,-150.0,8.999e-05,2,"2026-04-01T10:30:32.500",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244654,1775039432510,-150.0,9e-05,2,"2026-04-01T10:30:32.510",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244656,1775039432519,-47049.75289177,9e-05,2,"2026-04-01T10:30:32.519",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244668,1775039433683,-416.795655,9e-05,2,"2026-04-01T10:30:33.683",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244669,1775039433708,-345.51780687,9e-05,2,"2026-04-01T10:30:33.708",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244670,1775039433810,-10210.96282443,9e-05,2,"2026-04-01T10:30:33.810",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244671,1775039433821,-2065.36219313,9e-05,2,"2026-04-01T10:30:33.821",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244678,1775039438080,-1972.47433753,9e-05,2,"2026-04-01T10:30:38.080",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244679,1775039438096,-731.35862587,9e-05,2,"2026-04-01T10:30:38.096",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244680,1775039438108,-500.11158172,9e-05,2,"2026-04-01T10:30:38.108",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244681,1775039438275,-1058.806807,9e-05,2,"2026-04-01T10:30:38.275",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244682,1775039438310,-406.64844757,9e-05,2,"2026-04-01T10:30:38.310",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244683,1775039438371,-4349.7,9e-05,2,"2026-04-01T10:30:38.371",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244684,1775039438383,-328.59998805,9e-05,2,"2026-04-01T10:30:38.383",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244689,1775039440963,-463.17396815,9e-05,2,"2026-04-01T10:30:40.963",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244690,1775039441019,-279.89771197,9e-05,2,"2026-04-01T10:30:41.019",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244691,1775039441134,-22527.95612039,9e-05,2,"2026-04-01T10:30:41.134",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244692,1775039441144,-250.0,9.301e-05,2,"2026-04-01T10:30:41.144",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244693,1775039441154,-5000.0,9.301e-05,2,"2026-04-01T10:30:41.154",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244694,1775039441164,-250.0,9.301e-05,2,"2026-04-01T10:30:41.164",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244695,1775039441174,-250.0,9.301e-05,2,"2026-04-01T10:30:41.174",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244696,1775039441184,-5000.0,9.301e-05,2,"2026-04-01T10:30:41.184",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244697,1775039441195,-1600.0,9.417e-05,2,"2026-04-01T10:30:41.195",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244698,1775039441204,-420.0,9.707e-05,2,"2026-04-01T10:30:41.204",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244699,1775039441215,-2000.0,9.735e-05,2,"2026-04-01T10:30:41.215",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244700,1775039441225,-1464.6053,9.813e-05,2,"2026-04-01T10:30:41.225",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244701,1775039441235,-566.83,9.912e-05,2,"2026-04-01T10:30:41.235",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244702,1775039441245,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.245",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244703,1775039441254,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.254",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244704,1775039441264,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.264",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244705,1775039441274,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.274",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244706,1775039441284,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.284",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244707,1775039441294,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.294",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244708,1775039441304,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.304",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244709,1775039441314,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.314",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244710,1775039441324,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.324",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244711,1775039441333,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.333",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244712,1775039441343,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.343",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244713,1775039441353,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.353",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244714,1775039441363,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.363",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244715,1775039441372,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.372",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244716,1775039441382,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.382",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244717,1775039441392,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.392",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244718,1775039441402,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.402",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244719,1775039441411,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.411",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244720,1775039441423,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.423",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244721,1775039441432,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.432",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244722,1775039441442,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.442",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244723,1775039441452,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.452",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244724,1775039441461,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.461",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244725,1775039441471,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.471",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244726,1775039441480,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.480",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244727,1775039441490,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.490",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244728,1775039441500,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.500",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244729,1775039441510,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.510",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244730,1775039441520,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.520",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244731,1775039441530,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.530",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244732,1775039441540,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.540",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244733,1775039441550,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.550",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244734,1775039441561,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.561",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244735,1775039441571,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.571",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244736,1775039441581,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.581",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244737,1775039441592,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.592",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244738,1775039441603,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.603",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244739,1775039441613,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.613",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244740,1775039441622,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.622",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244741,1775039441632,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.632",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244742,1775039441642,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.642",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244743,1775039441651,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.651",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244744,1775039441661,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.661",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244745,1775039441670,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.670",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244746,1775039441679,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.679",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244747,1775039441691,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.691",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244748,1775039441701,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.701",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244749,1775039441712,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.712",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244750,1775039441722,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.722",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244751,1775039441734,-527.29177781,9.912e-05,2,"2026-04-01T10:30:41.734",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244752,1775039441743,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.743",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244753,1775039441755,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.755",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244754,1775039441767,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.767",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244755,1775039441777,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.777",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244756,1775039441788,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.788",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244757,1775039441797,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.797",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244758,1775039441807,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.807",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244759,1775039441817,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.817",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244760,1775039441828,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.828",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244761,1775039441837,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.837",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244762,1775039441847,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.847",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244763,1775039441857,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.857",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244764,1775039441868,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.868",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244765,1775039441881,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.881",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244766,1775039441892,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.892",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244767,1775039441902,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.902",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244768,1775039441913,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.913",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244769,1775039441923,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.923",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244770,1775039441933,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.933",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244771,1775039441945,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.945",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244772,1775039441956,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.956",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244773,1775039441966,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.966",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244774,1775039441977,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.977",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244775,1775039441988,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.988",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244776,1775039441998,-527.2917778,9.912e-05,2,"2026-04-01T10:30:41.998",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244777,1775039442008,-527.2917778,9.912e-05,2,"2026-04-01T10:30:42.008",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244778,1775039442018,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.018",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244779,1775039442028,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.028",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244780,1775039442038,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.038",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244781,1775039442048,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.048",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244782,1775039442058,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.058",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244783,1775039442069,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.069",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244784,1775039442079,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.079",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244785,1775039442089,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.089",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244786,1775039442099,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.099",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244787,1775039442108,-522.01886002,9.912e-05,2,"2026-04-01T10:30:42.108",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244788,1775039442118,-84468.64,9.913e-05,2,"2026-04-01T10:30:42.118",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244789,1775039442129,-500.0,0.0001,2,"2026-04-01T10:30:42.129",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244790,1775039442140,-500.0,0.0001,2,"2026-04-01T10:30:42.140",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244791,1775039442150,-500.0,0.0001,2,"2026-04-01T10:30:42.150",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244792,1775039442160,-500.0,0.0001,2,"2026-04-01T10:30:42.160",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244793,1775039442170,-500.0,0.0001,2,"2026-04-01T10:30:42.170",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244794,1775039442180,-518.8745232,0.0001,2,"2026-04-01T10:30:42.180",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244795,1775039442191,-500.0,0.0001,2,"2026-04-01T10:30:42.191",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244796,1775039442201,-500.0,0.0001,2,"2026-04-01T10:30:42.201",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244797,1775039442211,-254.87611091,0.0001,2,"2026-04-01T10:30:42.211",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244798,1775039442220,-151.0,0.0001,2,"2026-04-01T10:30:42.220",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244799,1775039442231,-151.0,0.0001,2,"2026-04-01T10:30:42.231",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244800,1775039442242,-151.0,0.0001,2,"2026-04-01T10:30:42.242",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244801,1775039442252,-151.0,0.0001,2,"2026-04-01T10:30:42.252",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244802,1775039442262,-151.0,0.0001,2,"2026-04-01T10:30:42.262",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244803,1775039442271,-151.0,0.0001,2,"2026-04-01T10:30:42.271",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244804,1775039442281,-151.0,0.0001,2,"2026-04-01T10:30:42.281",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244805,1775039442291,-151.0,0.0001,2,"2026-04-01T10:30:42.291",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244806,1775039442301,-151.0,0.0001,2,"2026-04-01T10:30:42.301",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244807,1775039442310,-151.0,0.0001,2,"2026-04-01T10:30:42.310",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244808,1775039442319,-151.0,0.0001,2,"2026-04-01T10:30:42.319",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244809,1775039442329,-151.0,0.0001,2,"2026-04-01T10:30:42.329",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244810,1775039442338,-151.0,0.0001,2,"2026-04-01T10:30:42.338",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244811,1775039442347,-566.83,0.00010186,2,"2026-04-01T10:30:42.347",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244812,1775039442356,-192.2185,0.000104,7,"2026-04-01T10:30:42.356",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244813,1775039442366,-566.83,0.0001046,2,"2026-04-01T10:30:42.366",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244814,1775039442376,-1600.0,0.00010594,2,"2026-04-01T10:30:42.376",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244815,1775039442385,-587.0,0.00010678,2,"2026-04-01T10:30:42.385",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244816,1775039442395,-566.83,0.00010734,2,"2026-04-01T10:30:42.395",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244817,1775039442404,-500.0,0.00010821,2,"2026-04-01T10:30:42.404",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244818,1775039442414,-2000.0,0.00010952,2,"2026-04-01T10:30:42.414",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244819,1775039442424,-500.0,0.00010959,2,"2026-04-01T10:30:42.424",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244820,1775039442433,-566.87,0.00011008,2,"2026-04-01T10:30:42.433",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244821,1775039442443,-8779.63355972,0.00011099,2,"2026-04-01T10:30:42.443",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244822,1775039442453,-8779.63355972,0.00011099,2,"2026-04-01T10:30:42.453",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244823,1775039442464,-250.0,0.00011173,2,"2026-04-01T10:30:42.464",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244824,1775039442473,-2500.0,0.000112,2,"2026-04-01T10:30:42.473",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244825,1775039442483,-1441.76089221,0.00011209,2,"2026-04-01T10:30:42.483",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244826,1775039442492,-9547.89969275,0.00011209,2,"2026-04-01T10:30:42.492",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244827,1775039442502,-328.1522971,0.00011209,2,"2026-04-01T10:30:42.502",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244828,1775039442512,-8779.63355972,0.00011233,2,"2026-04-01T10:30:42.512",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244829,1775039442521,-500.0,0.00011308,2,"2026-04-01T10:30:42.521",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244830,1775039442531,-264.96410001,0.00011308,2,"2026-04-01T10:30:42.531",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244831,1775039442540,-500.0,0.00011308,2,"2026-04-01T10:30:42.540",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244832,1775039442550,-500.0,0.00011308,2,"2026-04-01T10:30:42.550",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244833,1775039442560,-443.81466155,0.00011308,2,"2026-04-01T10:30:42.560",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244834,1775039442570,-1000.0,0.00011309,2,"2026-04-01T10:30:42.570",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244835,1775039442580,-500.0,0.00011373,2,"2026-04-01T10:30:42.580",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244836,1775039442589,-4693.82,0.00011507,2,"2026-04-01T10:30:42.589",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244837,1775039442599,-823.0,0.00011745,2,"2026-04-01T10:30:42.599",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244838,1775039442609,-1600.0,0.00011771,2,"2026-04-01T10:30:42.609",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244839,1775039442618,-246.3198,0.000118,12,"2026-04-01T10:30:42.618",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244840,1775039442628,-8779.63355972,0.000119,2,"2026-04-01T10:30:42.628",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244841,1775039442637,-500.0,0.00011921,2,"2026-04-01T10:30:42.637",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244842,1775039442646,-5778.53,0.00012087,2,"2026-04-01T10:30:42.646",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244843,1775039442656,-349.56,0.00012087,2,"2026-04-01T10:30:42.656",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244844,1775039442665,-2000.0,0.00012169,2,"2026-04-01T10:30:42.665",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244845,1775039442675,-9230.41,0.00012212,2,"2026-04-01T10:30:42.675",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244846,1775039442684,-3205.98,0.00012496,2,"2026-04-01T10:30:42.684",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244847,1775039442694,-8779.63355972,0.00012567,2,"2026-04-01T10:30:42.694",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244848,1775039442703,-1152.0,0.0001292,2,"2026-04-01T10:30:42.703",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244849,1775039442712,-1600.0,0.00012948,2,"2026-04-01T10:30:42.712",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244850,1775039442723,-250.0,0.00013,2,"2026-04-01T10:30:42.723",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244851,1775039442732,-505.0,0.00013111,2,"2026-04-01T10:30:42.732",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244852,1775039442742,-500.0,0.00013233,2,"2026-04-01T10:30:42.742",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244853,1775039442751,-8779.63355972,0.00013233,2,"2026-04-01T10:30:42.751",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244854,1775039442760,-315.6482,0.000133,17,"2026-04-01T10:30:42.760",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244855,1775039442770,-2000.0,0.00013386,2,"2026-04-01T10:30:42.770",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244856,1775039442780,-328.15229709,0.00013555,2,"2026-04-01T10:30:42.780",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244857,1775039442789,-500.0,0.00013698,2,"2026-04-01T10:30:42.789",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244858,1775039442799,-500.0,0.00013698,2,"2026-04-01T10:30:42.799",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244859,1775039442808,-330.62596809,0.00013699,2,"2026-04-01T10:30:42.808",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244860,1775039442818,-581.59764904,0.00013699,2,"2026-04-01T10:30:42.818",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244862,1775039442828,-221.45,0.000137,2,"2026-04-01T10:30:42.828",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244863,1775039442837,-267.32836993,0.00014002,2,"2026-04-01T10:30:42.837",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244864,1775039442847,-1600.0,0.00014125,2,"2026-04-01T10:30:42.847",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244865,1775039442859,-1613.0,0.00014212,2,"2026-04-01T10:30:42.859",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244866,1775039442868,-9547.89969268,0.00014308,2,"2026-04-01T10:30:42.868",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244867,1775039442878,-150.0,0.000144,2,"2026-04-01T10:30:42.878",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244868,1775039442888,-150.0,0.000144,2,"2026-04-01T10:30:42.888",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244869,1775039442898,-150.0,0.000144,2,"2026-04-01T10:30:42.898",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244870,1775039442909,-150.0,0.000144,2,"2026-04-01T10:30:42.909",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244871,1775039442921,-150.0,0.000144,2,"2026-04-01T10:30:42.921",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244872,1775039442931,-150.0,0.000144,2,"2026-04-01T10:30:42.931",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244873,1775039442939,-150.0,0.000144,2,"2026-04-01T10:30:42.939",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244874,1775039442949,-150.01563451,0.000144,2,"2026-04-01T10:30:42.949",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244875,1775039442958,-150.0,0.000144,2,"2026-04-01T10:30:42.958",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244876,1775039442968,-150.22908623,0.000144,2,"2026-04-01T10:30:42.968",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244877,1775039442978,-150.0,0.000144,2,"2026-04-01T10:30:42.978",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244878,1775039442987,-221.45,0.0001449,2,"2026-04-01T10:30:42.987",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244879,1775039442996,-2000.0,0.000145,2,"2026-04-01T10:30:42.996",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244880,1775039443006,-2000.0,0.000145,2,"2026-04-01T10:30:43.006",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244881,1775039443016,-405.0,0.00014521,2,"2026-04-01T10:30:43.016",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244882,1775039443025,-150.0,0.0001456,2,"2026-04-01T10:30:43.025",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244883,1775039443035,-315.82432011,0.00014576,2,"2026-04-01T10:30:43.035",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244884,1775039443045,-2000.0,0.00014603,2,"2026-04-01T10:30:43.045",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244885,1775039443054,-150.0,0.00014667,2,"2026-04-01T10:30:43.054",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244886,1775039443064,-150.0,0.00014667,2,"2026-04-01T10:30:43.064",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244887,1775039443074,-150.0,0.00014667,2,"2026-04-01T10:30:43.074",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244888,1775039443084,-404.4896,0.000147,22,"2026-04-01T10:30:43.084",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244889,1775039443094,-2000.0,0.000147,2,"2026-04-01T10:30:43.094",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244890,1775039443104,-150.0,0.0001472,2,"2026-04-01T10:30:43.104",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244891,1775039443114,-150.0,0.0001472,2,"2026-04-01T10:30:43.114",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244893,1775039443124,-150.0,0.0001472,2,"2026-04-01T10:30:43.124",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244895,1775039443134,-185.00243847,0.00014753,2,"2026-04-01T10:30:43.134",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244896,1775039443144,-150.0,0.000148,2,"2026-04-01T10:30:43.144",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244897,1775039443153,-150.0,0.000148,2,"2026-04-01T10:30:43.153",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244898,1775039443163,-252.19077803,0.00014877,2,"2026-04-01T10:30:43.163",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244899,1775039443173,-150.0,0.0001488,2,"2026-04-01T10:30:43.173",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244900,1775039443183,-2000.0,0.000149,2,"2026-04-01T10:30:43.183",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244901,1775039443192,-224.50747791,0.0001492,2,"2026-04-01T10:30:43.192",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244902,1775039443202,-150.0,0.00014933,2,"2026-04-01T10:30:43.202",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244903,1775039443212,-150.0,0.00014933,2,"2026-04-01T10:30:43.212",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244904,1775039443222,-150.0,0.00014933,2,"2026-04-01T10:30:43.222",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244905,1775039443232,-170.1017198,0.00014951,2,"2026-04-01T10:30:43.232",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244906,1775039443242,-300.0,0.00015,2,"2026-04-01T10:30:43.242",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244907,1775039443252,-10000.0,0.00015,15,"2026-04-01T10:30:43.252",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244908,1775039443261,-10000.0,0.00015,15,"2026-04-01T10:30:43.261",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244909,1775039443271,-10000.0,0.00015,15,"2026-04-01T10:30:43.271",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244910,1775039443280,-2069.0,0.00015,15,"2026-04-01T10:30:43.280",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244911,1775039443290,-160.0,0.00015,2,"2026-04-01T10:30:43.290",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244912,1775039443300,-345.05841563,0.00015012,2,"2026-04-01T10:30:43.300",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244913,1775039443309,-150.0,0.0001504,2,"2026-04-01T10:30:43.309",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244914,1775039443319,-150.0,0.0001504,2,"2026-04-01T10:30:43.319",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244915,1775039443329,-150.0,0.0001504,2,"2026-04-01T10:30:43.329",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244916,1775039443339,-504.71699093,0.00015063,2,"2026-04-01T10:30:43.339",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244917,1775039443349,-160.0,0.00015071,7,"2026-04-01T10:30:43.349",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244918,1775039443358,-401.779433,0.00015071,7,"2026-04-01T10:30:43.358",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244919,1775039443368,-643.558866,0.00015071,7,"2026-04-01T10:30:43.368",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244920,1775039443377,-209.687846,0.00015071,7,"2026-04-01T10:30:43.377",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244921,1775039443387,-252.36250553,0.0001513,2,"2026-04-01T10:30:43.387",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244922,1775039443396,-505.39846688,0.00015189,2,"2026-04-01T10:30:43.396",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244923,1775039443405,-150.0,0.000152,2,"2026-04-01T10:30:43.405",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244924,1775039443415,-150.0,0.000152,2,"2026-04-01T10:30:43.415",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244925,1775039443424,-150.0,0.000152,2,"2026-04-01T10:30:43.424",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244926,1775039443433,-150.0,0.000152,2,"2026-04-01T10:30:43.433",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244927,1775039443443,-150.0,0.000152,2,"2026-04-01T10:30:43.443",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244928,1775039443452,-150.0,0.000152,2,"2026-04-01T10:30:43.452",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244929,1775039443462,-150.0,0.000152,2,"2026-04-01T10:30:43.462",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244930,1775039443471,-341.17537089,0.00015223,2,"2026-04-01T10:30:43.471",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244931,1775039443481,-785.2,0.00015223,2,"2026-04-01T10:30:43.481",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244932,1775039443490,-439.93553161,0.00015233,2,"2026-04-01T10:30:43.490",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244933,1775039443500,-500.0,0.00015267,2,"2026-04-01T10:30:43.500",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244934,1775039443509,-160.0,0.00015334,7,"2026-04-01T10:30:43.509",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244935,1775039443519,-1416.901269,0.00015334,7,"2026-04-01T10:30:43.519",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244936,1775039443528,-2673.802538,0.00015334,7,"2026-04-01T10:30:43.528",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244937,1775039443538,-177.79392239,0.00015343,2,"2026-04-01T10:30:43.538",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244938,1775039443547,-150.0,0.0001536,2,"2026-04-01T10:30:43.547",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244939,1775039443556,-150.0,0.0001536,2,"2026-04-01T10:30:43.556",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244940,1775039443566,-150.0,0.0001536,2,"2026-04-01T10:30:43.566",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244941,1775039443575,-150.0,0.00015467,2,"2026-04-01T10:30:43.575",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244942,1775039443584,-150.0,0.00015467,2,"2026-04-01T10:30:43.584",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244943,1775039443594,-150.0,0.00015467,2,"2026-04-01T10:30:43.594",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244944,1775039443604,-701.66,0.00015497,2,"2026-04-01T10:30:43.604",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244945,1775039443613,-150.0,0.0001552,2,"2026-04-01T10:30:43.613",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244946,1775039443623,-162.666935,0.00015572,7,"2026-04-01T10:30:43.623",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244947,1775039443632,-346.90894,0.00015572,7,"2026-04-01T10:30:43.632",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244948,1775039443641,-150.0,0.000156,2,"2026-04-01T10:30:43.641",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244949,1775039443651,-150.0,0.000156,2,"2026-04-01T10:30:43.651",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244950,1775039443660,-2258.0,0.00015633,2,"2026-04-01T10:30:43.660",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244951,1775039443669,-221.45,0.00015637,2,"2026-04-01T10:30:43.669",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244952,1775039443679,-14877.74,0.00015647,2,"2026-04-01T10:30:43.679",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244953,1775039443689,-150.0,0.0001568,2,"2026-04-01T10:30:43.689",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244954,1775039443698,-150.0,0.0001568,2,"2026-04-01T10:30:43.698",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244955,1775039443708,-150.0,0.0001568,2,"2026-04-01T10:30:43.708",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244956,1775039443717,-1127.65182402,0.0001568,2,"2026-04-01T10:30:43.717",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244957,1775039443726,-1001.94930082,0.0001568,2,"2026-04-01T10:30:43.726",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244958,1775039443736,-1002.25630073,0.0001568,2,"2026-04-01T10:30:43.736",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244959,1775039443745,-1104.33006125,0.0001568,2,"2026-04-01T10:30:43.745",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244960,1775039443755,-1131.64273626,0.0001568,2,"2026-04-01T10:30:43.755",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244961,1775039443764,-1071.66155309,0.0001568,2,"2026-04-01T10:30:43.764",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244962,1775039443774,-1085.09059658,0.0001568,2,"2026-04-01T10:30:43.774",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244963,1775039443783,-1103.84129234,0.0001568,2,"2026-04-01T10:30:43.783",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244964,1775039443793,-1061.86490758,0.0001568,2,"2026-04-01T10:30:43.793",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244966,1775039443802,-1138.26525175,0.0001568,2,"2026-04-01T10:30:43.802",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244967,1775039443812,-1548.19669012,0.0001568,2,"2026-04-01T10:30:43.812",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244968,1775039443821,-1061.48538765,0.0001568,2,"2026-04-01T10:30:43.821",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244969,1775039443831,-1030.92228112,0.0001568,2,"2026-04-01T10:30:43.831",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244970,1775039443840,-1134.07140717,0.0001568,2,"2026-04-01T10:30:43.840",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244971,1775039443850,-1147.58111431,0.0001568,2,"2026-04-01T10:30:43.850",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244973,1775039443860,-1034.44661675,0.0001568,2,"2026-04-01T10:30:43.860",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244975,1775039443869,-743.07168012,0.0001568,2,"2026-04-01T10:30:43.869",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244976,1775039443879,-150.0,0.00015733,2,"2026-04-01T10:30:43.879",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244977,1775039443889,-150.0,0.00015733,2,"2026-04-01T10:30:43.889",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244978,1775039443898,-150.0,0.00015733,2,"2026-04-01T10:30:43.898",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244979,1775039443908,-505.0,0.00015787,4,"2026-04-01T10:30:43.908",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244980,1775039443918,-547.881045,0.00015825,7,"2026-04-01T10:30:43.918",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244982,1775039443928,-150.0,0.0001584,2,"2026-04-01T10:30:43.928",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244983,1775039443937,-160.0,0.00015847,2,"2026-04-01T10:30:43.937",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244984,1775039443947,-160.0,0.00015847,2,"2026-04-01T10:30:43.947",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244985,1775039443957,-500.0,0.0001589,2,"2026-04-01T10:30:43.957",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244986,1775039443966,-500.0,0.0001589,2,"2026-04-01T10:30:43.966",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244987,1775039443975,-500.0,0.0001589,2,"2026-04-01T10:30:43.975",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244988,1775039443985,-500.0,0.0001589,2,"2026-04-01T10:30:43.985",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244989,1775039443995,-626.71602316,0.0001589,2,"2026-04-01T10:30:43.995",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244990,1775039444006,-925.0,0.0001589,2,"2026-04-01T10:30:44.006",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244991,1775039444017,-925.0,0.0001589,2,"2026-04-01T10:30:44.017",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244992,1775039444028,-925.0,0.0001589,2,"2026-04-01T10:30:44.028",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244993,1775039444038,-925.0,0.0001589,2,"2026-04-01T10:30:44.038",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244994,1775039444047,-925.0,0.0001589,2,"2026-04-01T10:30:44.047",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244995,1775039444057,-925.0,0.0001589,2,"2026-04-01T10:30:44.057",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244996,1775039444067,-925.0,0.0001589,2,"2026-04-01T10:30:44.067",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244997,1775039444076,-925.0,0.0001589,2,"2026-04-01T10:30:44.076",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244998,1775039444087,-925.0,0.0001589,2,"2026-04-01T10:30:44.087",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419244999,1775039444096,-925.0,0.0001589,2,"2026-04-01T10:30:44.096",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245000,1775039444106,-925.0,0.0001589,2,"2026-04-01T10:30:44.106",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245001,1775039444116,-925.0,0.0001589,2,"2026-04-01T10:30:44.116",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245002,1775039444126,-925.0,0.0001589,2,"2026-04-01T10:30:44.126",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245003,1775039444135,-925.0,0.0001589,2,"2026-04-01T10:30:44.135",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245004,1775039444145,-925.0,0.0001589,2,"2026-04-01T10:30:44.145",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245005,1775039444154,-925.0,0.0001589,2,"2026-04-01T10:30:44.154",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245006,1775039444164,-925.0,0.0001589,2,"2026-04-01T10:30:44.164",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245007,1775039444173,-925.0,0.0001589,2,"2026-04-01T10:30:44.173",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245008,1775039444183,-925.0,0.0001589,2,"2026-04-01T10:30:44.183",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245009,1775039444193,-925.0,0.0001589,2,"2026-04-01T10:30:44.193",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245010,1775039444202,-925.0,0.0001589,2,"2026-04-01T10:30:44.202",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245011,1775039444212,-925.0,0.0001589,2,"2026-04-01T10:30:44.212",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245012,1775039444222,-925.0,0.0001589,2,"2026-04-01T10:30:44.222",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245013,1775039444231,-943.71767923,0.0001589,2,"2026-04-01T10:30:44.231",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245014,1775039444241,-500.0,0.0001589,2,"2026-04-01T10:30:44.241",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245015,1775039444251,-500.0,0.0001589,2,"2026-04-01T10:30:44.251",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245016,1775039444262,-500.0,0.0001589,2,"2026-04-01T10:30:44.262",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245017,1775039444272,-500.0,0.0001589,2,"2026-04-01T10:30:44.272",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245018,1775039444281,-500.0,0.0001589,2,"2026-04-01T10:30:44.281",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245019,1775039444292,-490.83014846,0.0001589,2,"2026-04-01T10:30:44.292",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245020,1775039444302,-500.0,0.0001589,2,"2026-04-01T10:30:44.302",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245021,1775039444311,-500.0,0.0001589,2,"2026-04-01T10:30:44.311",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245022,1775039444320,-500.0,0.0001589,2,"2026-04-01T10:30:44.320",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245023,1775039444330,-500.0,0.0001589,2,"2026-04-01T10:30:44.330",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245024,1775039444340,-500.0,0.0001589,2,"2026-04-01T10:30:44.340",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245025,1775039444349,-500.0,0.0001589,2,"2026-04-01T10:30:44.349",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245026,1775039444673,-500.0,0.0001589,2,"2026-04-01T10:30:44.673",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245027,1775039444682,-500.0,0.0001589,2,"2026-04-01T10:30:44.682",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245028,1775039444693,-500.0,0.0001589,2,"2026-04-01T10:30:44.693",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245029,1775039444704,-500.0,0.0001589,2,"2026-04-01T10:30:44.704",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245030,1775039444714,-169.33060056,0.0001589,2,"2026-04-01T10:30:44.714",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245031,1775039444724,-500.0,0.0001589,2,"2026-04-01T10:30:44.724",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245032,1775039444733,-500.0,0.0001589,2,"2026-04-01T10:30:44.733",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245033,1775039444743,-500.0,0.0001589,2,"2026-04-01T10:30:44.743",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245034,1775039444752,-500.0,0.0001589,2,"2026-04-01T10:30:44.752",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245035,1775039444762,-500.0,0.0001589,2,"2026-04-01T10:30:44.762",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245036,1775039444773,-500.0,0.0001589,2,"2026-04-01T10:30:44.773",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245037,1775039444784,-500.0,0.0001589,2,"2026-04-01T10:30:44.784",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245038,1775039444794,-500.0,0.0001589,2,"2026-04-01T10:30:44.794",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245039,1775039444804,-500.0,0.0001589,2,"2026-04-01T10:30:44.804",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245040,1775039444814,-500.0,0.0001589,2,"2026-04-01T10:30:44.814",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245041,1775039444824,-500.0,0.0001589,2,"2026-04-01T10:30:44.824",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245042,1775039444834,-500.0,0.0001589,2,"2026-04-01T10:30:44.834",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245043,1775039444842,-611.75027897,0.0001589,2,"2026-04-01T10:30:44.842",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245044,1775039444851,-221.45,0.0001589,2,"2026-04-01T10:30:44.851",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245045,1775039444861,-2000.0,0.0001589,2,"2026-04-01T10:30:44.861",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245046,1775039444871,-2000.0,0.000159,2,"2026-04-01T10:30:44.871",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245047,1775039444881,-3638.15710727,0.000159,2,"2026-04-01T10:30:44.881",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245048,1775039444891,-150.71162126,0.000159,2,"2026-04-01T10:30:44.891",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245049,1775039444901,-4955.81052316,0.000159,2,"2026-04-01T10:30:44.901",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245050,1775039444913,-158.12461934,0.000159,2,"2026-04-01T10:30:44.913",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245051,1775039444923,-500.0,0.00015973,2,"2026-04-01T10:30:44.923",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245052,1775039444933,-500.73578888,0.00015973,2,"2026-04-01T10:30:44.933",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245053,1775039444943,-500.0,0.00015973,2,"2026-04-01T10:30:44.943",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245054,1775039444952,-500.0,0.00015973,2,"2026-04-01T10:30:44.952",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245055,1775039444963,-500.0,0.00015973,2,"2026-04-01T10:30:44.963",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245056,1775039444974,-536.9866911,0.00015973,2,"2026-04-01T10:30:44.974",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245057,1775039444984,-500.0,0.00015973,2,"2026-04-01T10:30:44.984",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245058,1775039444993,-500.0,0.00015973,2,"2026-04-01T10:30:44.993",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245059,1775039445003,-500.0,0.00015973,2,"2026-04-01T10:30:45.003",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245060,1775039445012,-500.0,0.00015973,2,"2026-04-01T10:30:45.012",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245061,1775039445021,-224.28659877,0.00015973,2,"2026-04-01T10:30:45.021",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245062,1775039445031,-500.0,0.00015973,2,"2026-04-01T10:30:45.031",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245063,1775039445040,-500.0,0.00015973,2,"2026-04-01T10:30:45.040",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245064,1775039445051,-500.0,0.00015973,2,"2026-04-01T10:30:45.051",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245065,1775039445062,-500.0,0.00015973,2,"2026-04-01T10:30:45.062",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245066,1775039445071,-500.0,0.00015973,2,"2026-04-01T10:30:45.071",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245067,1775039445081,-500.41125099,0.00015973,2,"2026-04-01T10:30:45.081",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245068,1775039445090,-500.0,0.00015973,2,"2026-04-01T10:30:45.090",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245069,1775039445100,-500.0,0.00015973,2,"2026-04-01T10:30:45.100",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245070,1775039445109,-221.45,0.00015989,2,"2026-04-01T10:30:45.109",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245071,1775039445118,-151.0,0.00015997,2,"2026-04-01T10:30:45.118",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245072,1775039445127,-666.0,0.00015999,2,"2026-04-01T10:30:45.127",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245073,1775039445138,-666.0,0.00015999,2,"2026-04-01T10:30:45.138",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245074,1775039445147,-672.00857251,0.00015999,2,"2026-04-01T10:30:45.147",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245075,1775039445156,-521.6597525,0.00015999,2,"2026-04-01T10:30:45.156",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245076,1775039445166,-162947.027878,0.00015999,2,"2026-04-01T10:30:45.166",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245077,1775039445177,-264.08018043,0.00016,2,"2026-04-01T10:30:45.177",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245078,1775039445187,-235.53494643,0.00016,2,"2026-04-01T10:30:45.187",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245079,1775039445196,-181.42634673,0.00016,2,"2026-04-01T10:30:45.196",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245080,1775039445205,-150.70564753,0.00016,2,"2026-04-01T10:30:45.205",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245081,1775039445215,-224.22272223,0.00016,2,"2026-04-01T10:30:45.215",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245082,1775039445224,-271.90516272,0.00016,2,"2026-04-01T10:30:45.224",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245083,1775039445233,-169.66792767,0.00016,2,"2026-04-01T10:30:45.233",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245084,1775039445243,-150.69192866,0.00016,2,"2026-04-01T10:30:45.243",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245085,1775039445252,-270.67375433,0.00016,2,"2026-04-01T10:30:45.252",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245086,1775039445262,-1692428.22283588,0.00016,2,"2026-04-01T10:30:45.262",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245093,1775039447511,-578.73841391,0.000139,2,"2026-04-01T10:30:47.511",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245094,1775039447527,-1399.4,0.000139,2,"2026-04-01T10:30:47.527",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245098,1775039821907,-500.0,8.356e-05,2,"2026-04-01T10:37:01.907",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245101,1775040126543,-250.0,8.356e-05,2,"2026-04-01T10:42:06.543",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245103,1775040427405,-250.0,8.356e-05,2,"2026-04-01T10:47:07.405",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245115,1775040633630,-250.0,8.822e-05,2,"2026-04-01T10:50:33.630",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245116,1775040633640,-250.0,9.241e-05,2,"2026-04-01T10:50:33.640",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245117,1775040633650,-178.63,9.38e-05,2,"2026-04-01T10:50:33.650",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245118,1775040633659,-250.0,9.704e-05,2,"2026-04-01T10:50:33.659",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245119,1775040633669,-213.0,9.989e-05,2,"2026-04-01T10:50:33.669",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245120,1775040633679,-35.2537775,9.989e-05,2,"2026-04-01T10:50:33.679",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245121,1775040633691,-177.7462225,9.989e-05,2,"2026-04-01T10:50:33.691",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245122,1775040633700,-500.0,0.00011452,2,"2026-04-01T10:50:33.700",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245123,1775040633710,-14.42186718,0.00011562,2,"2026-04-01T10:50:33.710",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245124,1775040633857,-415.6993914,0.00011562,2,"2026-04-01T10:50:33.857",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245125,1775040633870,-69.87874142,0.00011562,2,"2026-04-01T10:50:33.870",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245126,1775040633880,-2525.14,0.00011621,2,"2026-04-01T10:50:33.880",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245127,1775040633890,-250.0,0.00011657,2,"2026-04-01T10:50:33.890",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245128,1775040633899,-188.17,0.00011662,2,"2026-04-01T10:50:33.899",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245129,1775040633909,-178.63,0.00011724,2,"2026-04-01T10:50:33.909",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245130,1775040633919,-500.0,0.00011928,2,"2026-04-01T10:50:33.919",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245131,1775040633928,-343.0,0.00012025,2,"2026-04-01T10:50:33.928",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245132,1775040633938,-1200.0,0.00012083,2,"2026-04-01T10:50:33.938",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245133,1775040633949,-372.0,0.00012084,2,"2026-04-01T10:50:33.949",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245134,1775040633958,-156.83017244,0.0001211,2,"2026-04-01T10:50:33.958",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245135,1775040633968,-150.0,0.000123,2,"2026-04-01T10:50:33.968",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245136,1775040633979,-181.16,0.00012311,2,"2026-04-01T10:50:33.979",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245137,1775040633989,-200.0,0.00012604,2,"2026-04-01T10:50:33.989",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245138,1775040634001,-150.0,0.00012653,2,"2026-04-01T10:50:34.001",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245139,1775040634010,-300.0,0.00012653,2,"2026-04-01T10:50:34.010",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245140,1775040634021,-48214.1483,0.00012654,2,"2026-04-01T10:50:34.021",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245141,1775040634031,-347.77206379,0.00012692,2,"2026-04-01T10:50:34.031",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245142,1775040634040,-500.0,0.00012692,2,"2026-04-01T10:50:34.040",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245143,1775040634050,-307.36776843,0.00012692,2,"2026-04-01T10:50:34.050",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245144,1775040634059,-500.0,0.00012692,2,"2026-04-01T10:50:34.059",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245145,1775040634069,-500.0,0.00012692,2,"2026-04-01T10:50:34.069",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245146,1775040634079,-500.0,0.00012692,2,"2026-04-01T10:50:34.079",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245147,1775040634088,-500.0,0.00012692,2,"2026-04-01T10:50:34.088",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245148,1775040634098,-500.0,0.00012692,2,"2026-04-01T10:50:34.098",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245149,1775040634108,-500.0,0.00012692,2,"2026-04-01T10:50:34.108",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245150,1775040634117,-500.0,0.00012692,2,"2026-04-01T10:50:34.117",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245151,1775040634129,-500.0,0.00012692,2,"2026-04-01T10:50:34.129",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245152,1775040634139,-500.0,0.00012692,2,"2026-04-01T10:50:34.139",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245153,1775040634148,-500.0,0.00012692,2,"2026-04-01T10:50:34.148",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245154,1775040634161,-500.0,0.00012692,2,"2026-04-01T10:50:34.161",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245155,1775040634171,-500.0,0.00012692,2,"2026-04-01T10:50:34.171",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245156,1775040634181,-500.0,0.00012692,2,"2026-04-01T10:50:34.181",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245157,1775040634191,-500.0,0.00012692,2,"2026-04-01T10:50:34.191",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245158,1775040634201,-500.0,0.00012692,2,"2026-04-01T10:50:34.201",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245159,1775040634211,-500.0,0.00012692,2,"2026-04-01T10:50:34.211",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245160,1775040634221,-500.0,0.00012692,2,"2026-04-01T10:50:34.221",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245161,1775040634231,-500.0,0.00012692,2,"2026-04-01T10:50:34.231",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245162,1775040634241,-500.0,0.00012692,2,"2026-04-01T10:50:34.241",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245163,1775040634250,-500.0,0.00012692,2,"2026-04-01T10:50:34.250",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245164,1775040634260,-500.0,0.00012692,2,"2026-04-01T10:50:34.260",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245165,1775040634270,-165.54924114,0.00012692,2,"2026-04-01T10:50:34.270",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245166,1775040634279,-500.0,0.00012692,2,"2026-04-01T10:50:34.279",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245167,1775040634289,-500.0,0.00012692,2,"2026-04-01T10:50:34.289",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245168,1775040634299,-500.0,0.00012692,2,"2026-04-01T10:50:34.299",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245169,1775040634308,-500.0,0.00012692,2,"2026-04-01T10:50:34.308",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245170,1775040634319,-500.0,0.00012692,2,"2026-04-01T10:50:34.319",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245171,1775040634328,-500.0,0.00012692,2,"2026-04-01T10:50:34.328",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245172,1775040634338,-500.0,0.00012692,2,"2026-04-01T10:50:34.338",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245173,1775040634347,-500.0,0.00012692,2,"2026-04-01T10:50:34.347",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245174,1775040634356,-500.0,0.00012692,2,"2026-04-01T10:50:34.356",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245175,1775040634366,-500.0,0.00012692,2,"2026-04-01T10:50:34.366",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245176,1775040634376,-500.0,0.00012692,2,"2026-04-01T10:50:34.376",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245177,1775040634386,-500.0,0.00012692,2,"2026-04-01T10:50:34.386",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245178,1775040634397,-500.0,0.00012692,2,"2026-04-01T10:50:34.397",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245179,1775040634408,-500.0,0.00012692,2,"2026-04-01T10:50:34.408",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245180,1775040634417,-500.0,0.00012692,2,"2026-04-01T10:50:34.417",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245181,1775040634428,-26342.6078,0.00012693,2,"2026-04-01T10:50:34.428",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245182,1775040634438,-2500.0,0.00012693,2,"2026-04-01T10:50:34.438",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245183,1775040634448,-5452.99758857,0.00012693,2,"2026-04-01T10:50:34.448",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245184,1775040634458,-1258.76514821,0.00012693,2,"2026-04-01T10:50:34.458",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245185,1775040634468,-500.0,0.00012754,2,"2026-04-01T10:50:34.468",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245186,1775040634478,-500.0,0.00012754,2,"2026-04-01T10:50:34.478",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245187,1775040634487,-500.0,0.00012754,2,"2026-04-01T10:50:34.487",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245188,1775040634497,-500.0,0.00012754,2,"2026-04-01T10:50:34.497",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245189,1775040634507,-500.0,0.00012754,2,"2026-04-01T10:50:34.507",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245190,1775040634516,-500.0,0.00012754,2,"2026-04-01T10:50:34.516",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245191,1775040634525,-500.0,0.00012754,2,"2026-04-01T10:50:34.525",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245192,1775040634535,-500.0,0.00012754,2,"2026-04-01T10:50:34.535",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245193,1775040634544,-500.0,0.00012754,2,"2026-04-01T10:50:34.544",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245194,1775040634554,-500.0,0.00012754,2,"2026-04-01T10:50:34.554",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245195,1775040634563,-500.0,0.00012754,2,"2026-04-01T10:50:34.563",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245196,1775040634573,-500.0,0.00012754,2,"2026-04-01T10:50:34.573",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245197,1775040634583,-151.0,0.00012754,2,"2026-04-01T10:50:34.583",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245198,1775040634592,-151.0,0.00012754,2,"2026-04-01T10:50:34.592",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245199,1775040634602,-151.0,0.00012754,2,"2026-04-01T10:50:34.602",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245200,1775040634612,-151.0,0.00012754,2,"2026-04-01T10:50:34.612",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245201,1775040634623,-500.0,0.00012754,2,"2026-04-01T10:50:34.623",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245202,1775040634634,-500.0,0.00012754,2,"2026-04-01T10:50:34.634",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245203,1775040634644,-151.0,0.00012754,2,"2026-04-01T10:50:34.644",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245204,1775040634655,-151.0,0.00012754,2,"2026-04-01T10:50:34.655",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245205,1775040634664,-500.0,0.00012754,2,"2026-04-01T10:50:34.664",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245206,1775040634675,-151.0,0.00012754,2,"2026-04-01T10:50:34.675",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245207,1775040634685,-500.0,0.00012754,2,"2026-04-01T10:50:34.685",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245208,1775040634696,-151.0,0.00012754,2,"2026-04-01T10:50:34.696",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245209,1775040634706,-151.0,0.00012754,2,"2026-04-01T10:50:34.706",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245210,1775040634716,-500.0,0.00012754,2,"2026-04-01T10:50:34.716",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245211,1775040634727,-151.0,0.00012754,2,"2026-04-01T10:50:34.727",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245212,1775040634740,-151.0,0.00012754,2,"2026-04-01T10:50:34.740",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245213,1775040634750,-500.0,0.00012754,2,"2026-04-01T10:50:34.750",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245214,1775040634759,-151.0,0.00012754,2,"2026-04-01T10:50:34.759",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245215,1775040634768,-151.0,0.00012754,2,"2026-04-01T10:50:34.768",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245216,1775040634778,-500.0,0.00012754,2,"2026-04-01T10:50:34.778",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245217,1775040634788,-151.0,0.00012754,2,"2026-04-01T10:50:34.788",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245218,1775040634798,-151.0,0.00012754,2,"2026-04-01T10:50:34.798",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245219,1775040634807,-151.0,0.00012754,2,"2026-04-01T10:50:34.807",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245220,1775040634817,-151.0,0.00012754,2,"2026-04-01T10:50:34.817",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245221,1775040634827,-151.0,0.00012754,2,"2026-04-01T10:50:34.827",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245222,1775040634836,-151.0,0.00012754,2,"2026-04-01T10:50:34.836",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245223,1775040634846,-151.0,0.00012754,2,"2026-04-01T10:50:34.846",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245224,1775040634855,-151.0,0.00012754,2,"2026-04-01T10:50:34.855",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245225,1775040634865,-151.0,0.00012754,2,"2026-04-01T10:50:34.865",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245226,1775040634874,-151.0,0.00012754,2,"2026-04-01T10:50:34.874",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245227,1775040634884,-151.0,0.00012754,2,"2026-04-01T10:50:34.884",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245228,1775040634893,-503.38413712,0.00012773,2,"2026-04-01T10:50:34.893",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245229,1775040634903,-226.51347201,0.00012773,2,"2026-04-01T10:50:34.903",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245230,1775040634914,-500.0,0.00012773,2,"2026-04-01T10:50:34.914",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245231,1775040634926,-500.0,0.00012773,2,"2026-04-01T10:50:34.926",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245232,1775040634935,-500.0,0.00012773,2,"2026-04-01T10:50:34.935",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245233,1775040634945,-500.0,0.00012773,2,"2026-04-01T10:50:34.945",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245234,1775040634955,-500.13692831,0.00012773,2,"2026-04-01T10:50:34.955",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245235,1775040634965,-500.0,0.00012773,2,"2026-04-01T10:50:34.965",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245236,1775040634974,-500.0,0.00012773,2,"2026-04-01T10:50:34.974",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245237,1775040634983,-369.50007954,0.00012773,2,"2026-04-01T10:50:34.983",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245238,1775040634993,-500.0,0.00012773,2,"2026-04-01T10:50:34.993",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245239,1775040635002,-500.0,0.00012773,2,"2026-04-01T10:50:35.002",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245240,1775040635012,-500.0,0.00012773,2,"2026-04-01T10:50:35.012",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245241,1775040635021,-167.64310808,0.00012773,2,"2026-04-01T10:50:35.021",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245242,1775040635030,-500.0,0.00012773,2,"2026-04-01T10:50:35.030",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245243,1775040635040,-500.53190228,0.00012773,2,"2026-04-01T10:50:35.040",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245244,1775040635049,-403.1197189,0.00012783,2,"2026-04-01T10:50:35.049",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245245,1775040635058,-1500000.0,0.00012793,2,"2026-04-01T10:50:35.058",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245246,1775040635068,-500.0,0.00012966,2,"2026-04-01T10:50:35.068",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245247,1775040635078,-1500.0,0.00013034,2,"2026-04-01T10:50:35.078",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245248,1775040635087,-500.0,0.00013034,2,"2026-04-01T10:50:35.087",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245249,1775040635097,-5452.99758857,0.00013049,2,"2026-04-01T10:50:35.097",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245250,1775040635106,-505.0,0.00013111,2,"2026-04-01T10:50:35.106",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245251,1775040635115,-1229.92,0.00013166,2,"2026-04-01T10:50:35.115",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245252,1775040635125,-1680.0,0.00013291,2,"2026-04-01T10:50:35.125",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245253,1775040635136,-500.0,0.00013321,2,"2026-04-01T10:50:35.136",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245254,1775040635145,-1000.0,0.00013321,2,"2026-04-01T10:50:35.145",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245255,1775040635156,-374.66160514,0.00013321,2,"2026-04-01T10:50:35.156",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245256,1775040635166,-1000.0,0.00013321,2,"2026-04-01T10:50:35.166",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245257,1775040635176,-1001.48601759,0.00013321,2,"2026-04-01T10:50:35.176",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245258,1775040635185,-500.0,0.00013321,2,"2026-04-01T10:50:35.185",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245259,1775040635195,-5452.99758857,0.00013406,2,"2026-04-01T10:50:35.195",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245260,1775040635205,-3240.0,0.00013425,2,"2026-04-01T10:50:35.205",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245261,1775040635214,-192.177,0.000136,7,"2026-04-01T10:50:35.214",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245262,1775040635223,-1098.51937213,0.00013622,2,"2026-04-01T10:50:35.223",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245263,1775040635233,-500.0,0.00013698,2,"2026-04-01T10:50:35.233",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245264,1775040635242,-207.8534478,0.00013698,2,"2026-04-01T10:50:35.242",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245265,1775040635252,-500.0,0.00013698,2,"2026-04-01T10:50:35.252",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245266,1775040635262,-500.0,0.00013698,2,"2026-04-01T10:50:35.262",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245267,1775040635271,-500.0,0.00013698,2,"2026-04-01T10:50:35.271",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245268,1775040635282,-500.0,0.00013698,2,"2026-04-01T10:50:35.282",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245269,1775040635291,-347.13414899,0.00013698,2,"2026-04-01T10:50:35.291",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245270,1775040635300,-500.0,0.00013698,2,"2026-04-01T10:50:35.300",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245271,1775040635310,-500.0,0.00013698,2,"2026-04-01T10:50:35.310",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245272,1775040635319,-281.61641343,0.00013698,2,"2026-04-01T10:50:35.319",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245273,1775040635329,-504.60520065,0.00013698,2,"2026-04-01T10:50:35.329",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245274,1775040635338,-549.94246987,0.00013698,2,"2026-04-01T10:50:35.338",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245275,1775040635348,-500.0,0.00013698,2,"2026-04-01T10:50:35.348",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245276,1775040635357,-504.2318241,0.00013698,2,"2026-04-01T10:50:35.357",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245277,1775040635366,-500.0,0.00013698,2,"2026-04-01T10:50:35.366",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245278,1775040635377,-500.0,0.00013698,2,"2026-04-01T10:50:35.377",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245279,1775040635386,-393.559,0.00013698,2,"2026-04-01T10:50:35.386",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245280,1775040635396,-150.0,0.00013699,2,"2026-04-01T10:50:35.396",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245281,1775040635405,-150.0,0.00013699,2,"2026-04-01T10:50:35.405",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245282,1775040635415,-150.0,0.00013699,2,"2026-04-01T10:50:35.415",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245283,1775040635425,-150.0,0.00013699,2,"2026-04-01T10:50:35.425",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245284,1775040635435,-150.0,0.00013699,2,"2026-04-01T10:50:35.435",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245285,1775040635444,-150.0,0.00013699,2,"2026-04-01T10:50:35.444",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245286,1775040635454,-16362.27,0.00013699,2,"2026-04-01T10:50:35.454",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245287,1775040635464,-166.66,0.00013699,2,"2026-04-01T10:50:35.464",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245288,1775040635474,-255.53,0.00013699,2,"2026-04-01T10:50:35.474",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245289,1775040635484,-212.94,0.00013699,2,"2026-04-01T10:50:35.484",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245290,1775040635494,-177.45,0.00013699,2,"2026-04-01T10:50:35.494",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245291,1775040635503,-887.29,0.00013699,2,"2026-04-01T10:50:35.503",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245292,1775040635513,-200.0,0.00013699,2,"2026-04-01T10:50:35.513",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245293,1775040635525,-349.56,0.00013699,2,"2026-04-01T10:50:35.525",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245294,1775040635538,-9999.99,0.00013699,2,"2026-04-01T10:50:35.538",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245295,1775040635552,-5778.53,0.00013699,2,"2026-04-01T10:50:35.552",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245296,1775040635563,-150.99,0.00013699,2,"2026-04-01T10:50:35.563",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245297,1775040635576,-6229.77,0.00013699,2,"2026-04-01T10:50:35.576",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245298,1775040635589,-330.62596809,0.00013699,2,"2026-04-01T10:50:35.589",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245299,1775040635599,-500.0,0.00013699,2,"2026-04-01T10:50:35.599",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245300,1775040635611,-500.0,0.00013699,2,"2026-04-01T10:50:35.611",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245301,1775040635624,-500.0,0.00013699,2,"2026-04-01T10:50:35.624",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245302,1775040635636,-500.0,0.00013699,2,"2026-04-01T10:50:35.636",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245303,1775040635648,-500.0,0.00013699,2,"2026-04-01T10:50:35.648",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245304,1775040635659,-500.0,0.00013699,2,"2026-04-01T10:50:35.659",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245305,1775040635671,-500.0,0.00013699,2,"2026-04-01T10:50:35.671",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245306,1775040635683,-500.0,0.00013699,2,"2026-04-01T10:50:35.683",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245307,1775040635696,-500.0,0.00013699,2,"2026-04-01T10:50:35.696",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245308,1775040635707,-500.0,0.00013699,2,"2026-04-01T10:50:35.707",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245309,1775040635719,-500.0,0.00013699,2,"2026-04-01T10:50:35.719",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245310,1775040635730,-500.0,0.00013699,2,"2026-04-01T10:50:35.730",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245311,1775040635742,-500.73578888,0.00013699,2,"2026-04-01T10:50:35.742",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245312,1775040635755,-581.59764904,0.00013699,2,"2026-04-01T10:50:35.755",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245313,1775040635767,-9112.08,0.000137,2,"2026-04-01T10:50:35.767",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245314,1775040635780,-9112.08,0.000137,2,"2026-04-01T10:50:35.780",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245315,1775040635792,-255.0,0.00013754,2,"2026-04-01T10:50:35.792",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245316,1775040635804,-5452.99758857,0.00013762,2,"2026-04-01T10:50:35.804",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245317,1775040635815,-220.33,0.00013784,2,"2026-04-01T10:50:35.815",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245318,1775040635826,-166.66,0.00013836,2,"2026-04-01T10:50:35.826",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245319,1775040635839,-32997.7747,0.00013853,2,"2026-04-01T10:50:35.839",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245320,1775040635851,-1000.0,0.00013853,2,"2026-04-01T10:50:35.851",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245321,1775040635862,-502.16371872,0.00013868,2,"2026-04-01T10:50:35.862",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245322,1775040635873,-174.0,0.000139,3,"2026-04-01T10:50:35.873",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245323,1775040635883,-150.0,0.00013973,2,"2026-04-01T10:50:35.883",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245324,1775040635897,-150.0,0.00013973,2,"2026-04-01T10:50:35.897",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245325,1775040635909,-150.0,0.00013973,2,"2026-04-01T10:50:35.909",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245326,1775040635921,-150.0,0.00013973,2,"2026-04-01T10:50:35.921",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245327,1775040635933,-166.66,0.00013973,2,"2026-04-01T10:50:35.933",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245328,1775040635945,-160.0,0.00014,7,"2026-04-01T10:50:35.945",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245329,1775040635957,-178.63,0.00014069,2,"2026-04-01T10:50:35.957",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245330,1775040635970,-166.66,0.0001411,2,"2026-04-01T10:50:35.970",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245331,1775040635981,-5452.99758857,0.00014118,2,"2026-04-01T10:50:35.981",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245332,1775040635994,-3165.23481391,0.00014169,2,"2026-04-01T10:50:35.994",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245333,1775040636007,-1047.50940685,0.00014169,2,"2026-04-01T10:50:36.007",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245334,1775040636018,-2222.8763441,0.00014169,2,"2026-04-01T10:50:36.018",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245335,1775040636031,-928.88410002,0.00014169,2,"2026-04-01T10:50:36.031",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245336,1775040636045,-166.66,0.00014247,2,"2026-04-01T10:50:36.045",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245337,1775040636056,-150.0,0.00014247,2,"2026-04-01T10:50:36.056",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245338,1775040636067,-150.0,0.00014247,2,"2026-04-01T10:50:36.067",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245339,1775040636078,-150.0,0.00014247,2,"2026-04-01T10:50:36.078",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245340,1775040636088,-150.0,0.00014247,2,"2026-04-01T10:50:36.088",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245341,1775040636098,-356.03578514,0.00014247,2,"2026-04-01T10:50:36.098",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245342,1775040636109,-1000.0,0.00014247,2,"2026-04-01T10:50:36.109",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245343,1775040636122,-1000.0,0.00014247,2,"2026-04-01T10:50:36.122",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245344,1775040636134,-166.66,0.00014384,2,"2026-04-01T10:50:36.134",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245345,1775040636144,-150.0,0.000144,2,"2026-04-01T10:50:36.144",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245346,1775040636154,-150.0,0.000144,2,"2026-04-01T10:50:36.154",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245347,1775040636166,-150.0,0.000144,2,"2026-04-01T10:50:36.166",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245348,1775040636177,-150.0,0.000144,2,"2026-04-01T10:50:36.177",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245349,1775040636189,-150.0,0.000144,2,"2026-04-01T10:50:36.189",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245350,1775040636201,-150.0,0.000144,2,"2026-04-01T10:50:36.201",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245351,1775040636213,-150.0,0.000144,2,"2026-04-01T10:50:36.213",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245352,1775040636224,-150.22908623,0.000144,2,"2026-04-01T10:50:36.224",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245353,1775040636235,-150.01563451,0.000144,2,"2026-04-01T10:50:36.235",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245354,1775040636248,-150.0,0.000144,2,"2026-04-01T10:50:36.248",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245355,1775040636259,-150.0,0.000144,2,"2026-04-01T10:50:36.259",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245356,1775040636270,-5452.99758857,0.00014475,2,"2026-04-01T10:50:36.270",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245357,1775040636281,-2000.0,0.000145,2,"2026-04-01T10:50:36.281",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245358,1775040636292,-150.0,0.0001456,2,"2026-04-01T10:50:36.292",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245359,1775040636302,-500.0,0.00014617,2,"2026-04-01T10:50:36.302",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245360,1775040636314,-2351.0,0.0001462,2,"2026-04-01T10:50:36.314",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245361,1775040636325,-150.0,0.00014629,2,"2026-04-01T10:50:36.325",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245362,1775040636336,-500.0,0.0001463,2,"2026-04-01T10:50:36.336",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245363,1775040636348,-150.0,0.00014667,2,"2026-04-01T10:50:36.348",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245364,1775040636359,-150.0,0.00014667,2,"2026-04-01T10:50:36.359",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245365,1775040636370,-150.0,0.00014667,2,"2026-04-01T10:50:36.370",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245366,1775040636381,-163.715143,0.000147,7,"2026-04-01T10:50:36.381",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245367,1775040636392,-150.0,0.0001472,2,"2026-04-01T10:50:36.392",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245368,1775040636403,-150.0,0.0001472,2,"2026-04-01T10:50:36.403",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245369,1775040636413,-500.0,0.0001475,2,"2026-04-01T10:50:36.413",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245370,1775040636424,-500.0,0.0001475,2,"2026-04-01T10:50:36.424",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245371,1775040636435,-1579.04808524,0.00014795,2,"2026-04-01T10:50:36.435",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245372,1775040636453,-1500.0,0.00014795,2,"2026-04-01T10:50:36.453",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245373,1775040636463,-150.0,0.000148,2,"2026-04-01T10:50:36.463",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245374,1775040636474,-150.0,0.000148,2,"2026-04-01T10:50:36.474",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245375,1775040636485,-5452.99758857,0.00014831,2,"2026-04-01T10:50:36.485",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245376,1775040636495,-150.0,0.00014857,2,"2026-04-01T10:50:36.495",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245377,1775040636507,-150.0,0.0001488,2,"2026-04-01T10:50:36.507",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245378,1775040636517,-160.0,0.00014884,7,"2026-04-01T10:50:36.517",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245379,1775040636528,-169.893072,0.00014884,7,"2026-04-01T10:50:36.528",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245380,1775040636539,-179.786144,0.00014884,7,"2026-04-01T10:50:36.539",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245381,1775040636551,-160.0,0.00014884,7,"2026-04-01T10:50:36.551",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245382,1775040636561,-913.549868,0.00014884,7,"2026-04-01T10:50:36.561",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245383,1775040636571,-1667.099737,0.00014884,7,"2026-04-01T10:50:36.571",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245384,1775040636582,-160.0,0.00014884,7,"2026-04-01T10:50:36.582",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245385,1775040636592,-255.486072,0.00014884,7,"2026-04-01T10:50:36.592",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245386,1775040636603,-350.972145,0.00014884,7,"2026-04-01T10:50:36.603",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245387,1775040636614,-160.0,0.00014884,7,"2026-04-01T10:50:36.614",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245388,1775040636624,-328.325022,0.00014884,7,"2026-04-01T10:50:36.624",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245389,1775040636635,-496.650044,0.00014884,7,"2026-04-01T10:50:36.635",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245390,1775040636645,-246.2135,0.000149,12,"2026-04-01T10:50:36.645",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245391,1775040636656,-160.0,0.00014905,7,"2026-04-01T10:50:36.656",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245392,1775040636667,-1220.051382,0.00014905,7,"2026-04-01T10:50:36.667",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245393,1775040636678,-2280.102764,0.00014905,7,"2026-04-01T10:50:36.678",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245394,1775040636689,-150.0,0.00014933,2,"2026-04-01T10:50:36.689",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245395,1775040636700,-150.0,0.00014933,2,"2026-04-01T10:50:36.700",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245396,1775040636711,-150.0,0.00014933,2,"2026-04-01T10:50:36.711",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245397,1775040636723,-160.63608989,0.00014934,2,"2026-04-01T10:50:36.723",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245398,1775040636734,-433.0,0.00014956,2,"2026-04-01T10:50:36.734",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245399,1775040636746,-385.5613233,0.00014968,2,"2026-04-01T10:50:36.746",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245400,1775040636758,-787.90528,0.00015,2,"2026-04-01T10:50:36.758",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245401,1775040636770,-160.0,0.00015,2,"2026-04-01T10:50:36.770",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245402,1775040636781,-10000.0,0.00015,7,"2026-04-01T10:50:36.781",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245403,1775040636792,-10000.0,0.00015,7,"2026-04-01T10:50:36.792",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245404,1775040636802,-10000.0,0.00015,7,"2026-04-01T10:50:36.802",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245405,1775040636813,-2069.0,0.00015,7,"2026-04-01T10:50:36.813",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245406,1775040636823,-150.0,0.0001504,2,"2026-04-01T10:50:36.823",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245407,1775040636833,-150.0,0.0001504,2,"2026-04-01T10:50:36.833",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245408,1775040636844,-150.0,0.00015086,2,"2026-04-01T10:50:36.844",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245409,1775040636854,-5452.99758857,0.00015187,2,"2026-04-01T10:50:36.854",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245410,1775040636865,-150.0,0.000152,2,"2026-04-01T10:50:36.865",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245411,1775040636876,-150.0,0.000152,2,"2026-04-01T10:50:36.876",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245412,1775040636887,-150.0,0.000152,2,"2026-04-01T10:50:36.887",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245413,1775040636897,-150.0,0.000152,2,"2026-04-01T10:50:36.897",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245414,1775040636908,-150.0,0.000152,2,"2026-04-01T10:50:36.908",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245415,1775040636919,-150.0,0.000152,2,"2026-04-01T10:50:36.919",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245416,1775040636931,-150.0,0.000152,2,"2026-04-01T10:50:36.931",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245417,1775040636943,-10000.0,0.00015205,2,"2026-04-01T10:50:36.943",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245418,1775040636954,-330.8503472,0.00015248,2,"2026-04-01T10:50:36.954",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245419,1775040636966,-310.40487756,0.00015248,2,"2026-04-01T10:50:36.966",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245420,1775040636977,-808.76231743,0.00015283,2,"2026-04-01T10:50:36.977",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245421,1775040636988,-1000.0,0.00015298,2,"2026-04-01T10:50:36.988",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245422,1775040636999,-2000.0,0.000153,2,"2026-04-01T10:50:36.999",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245423,1775040637011,-150.0,0.00015314,2,"2026-04-01T10:50:37.011",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245424,1775040637021,-2000.0,0.00015342,2,"2026-04-01T10:50:37.021",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245425,1775040637033,-150.0,0.0001536,2,"2026-04-01T10:50:37.033",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245426,1775040637045,-150.0,0.0001536,2,"2026-04-01T10:50:37.045",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245427,1775040637056,-160.0,0.0001544,2,"2026-04-01T10:50:37.056",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245428,1775040637068,-160.0,0.0001544,2,"2026-04-01T10:50:37.068",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245429,1775040637079,-150.0,0.00015467,2,"2026-04-01T10:50:37.079",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245430,1775040637091,-150.0,0.00015467,2,"2026-04-01T10:50:37.091",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245431,1775040637101,-150.0,0.00015467,2,"2026-04-01T10:50:37.101",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245432,1775040637112,-5783.39,0.00015471,2,"2026-04-01T10:50:37.112",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245433,1775040637123,-2830.43,0.00015471,2,"2026-04-01T10:50:37.123",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245434,1775040637134,-785.2,0.00015479,2,"2026-04-01T10:50:37.134",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245435,1775040637145,-500.0,0.00015493,2,"2026-04-01T10:50:37.145",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245436,1775040637157,-533.7,0.00015507,2,"2026-04-01T10:50:37.157",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245437,1775040637167,-350.0,0.00015517,2,"2026-04-01T10:50:37.167",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245438,1775040637179,-150.0,0.0001552,2,"2026-04-01T10:50:37.179",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245439,1775040637191,-150.0,0.00015543,2,"2026-04-01T10:50:37.191",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245440,1775040637203,-5452.99758857,0.00015544,2,"2026-04-01T10:50:37.203",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245441,1775040637215,-1000.0,0.00015572,2,"2026-04-01T10:50:37.215",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245442,1775040637228,-1000.0,0.00015572,2,"2026-04-01T10:50:37.228",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245443,1775040637240,-1000.0,0.00015572,2,"2026-04-01T10:50:37.240",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245444,1775040637251,-1000.0,0.00015572,2,"2026-04-01T10:50:37.251",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245445,1775040637263,-1000.0,0.00015572,2,"2026-04-01T10:50:37.263",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245446,1775040637274,-1000.0,0.00015572,2,"2026-04-01T10:50:37.274",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245447,1775040637286,-1000.0,0.00015572,2,"2026-04-01T10:50:37.286",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245448,1775040637297,-838.11,0.00015572,2,"2026-04-01T10:50:37.297",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245449,1775040637308,-150.0,0.000156,2,"2026-04-01T10:50:37.308",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245450,1775040637319,-150.0,0.000156,2,"2026-04-01T10:50:37.319",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245451,1775040637330,-231.672371,0.00015628,7,"2026-04-01T10:50:37.330",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245452,1775040637341,-1245.749821,0.00015628,7,"2026-04-01T10:50:37.341",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245453,1775040637352,-348.390099,0.00015628,7,"2026-04-01T10:50:37.352",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245454,1775040637363,-447.715939,0.00015628,7,"2026-04-01T10:50:37.363",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245455,1775040637374,-174.0,0.00015628,3,"2026-04-01T10:50:37.374",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245456,1775040637385,-1663.70643,0.00015651,7,"2026-04-01T10:50:37.385",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245457,1775040637395,-150.0,0.0001568,2,"2026-04-01T10:50:37.395",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245458,1775040637406,-150.0,0.0001568,2,"2026-04-01T10:50:37.406",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245459,1775040637417,-500.0,0.00015685,2,"2026-04-01T10:50:37.417",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245460,1775040637427,-4030.831,0.000157,2,"2026-04-01T10:50:37.427",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245461,1775040637438,-267.381,0.000157,2,"2026-04-01T10:50:37.438",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245462,1775040637448,-578.20924308,0.00015719,2,"2026-04-01T10:50:37.448",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245463,1775040637459,-200.0,0.00015719,2,"2026-04-01T10:50:37.459",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245464,1775040637469,-500.0,0.00015719,2,"2026-04-01T10:50:37.469",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245465,1775040637479,-8882.6885148,0.00015719,2,"2026-04-01T10:50:37.479",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245466,1775040637490,-194.72792766,0.00015719,2,"2026-04-01T10:50:37.490",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245467,1775040637500,-500.0,0.00015719,2,"2026-04-01T10:50:37.500",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245468,1775040637510,-1328.27659266,0.00015719,2,"2026-04-01T10:50:37.510",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245469,1775040637521,-500.0,0.00015719,2,"2026-04-01T10:50:37.521",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245470,1775040637531,-500.0,0.00015719,2,"2026-04-01T10:50:37.531",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245471,1775040637541,-500.0,0.00015719,2,"2026-04-01T10:50:37.541",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245472,1775040637551,-500.0,0.00015719,2,"2026-04-01T10:50:37.551",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245473,1775040637564,-500.0,0.00015719,2,"2026-04-01T10:50:37.564",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245474,1775040637575,-151.0,0.00015719,2,"2026-04-01T10:50:37.575",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245475,1775040637586,-500.0,0.00015719,2,"2026-04-01T10:50:37.586",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245476,1775040637596,-500.0,0.00015719,2,"2026-04-01T10:50:37.596",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245477,1775040637607,-295.29184605,0.00015719,2,"2026-04-01T10:50:37.607",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245478,1775040637618,-500.0,0.00015719,2,"2026-04-01T10:50:37.618",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245479,1775040637628,-500.0,0.00015719,2,"2026-04-01T10:50:37.628",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245480,1775040637640,-500.0,0.00015719,2,"2026-04-01T10:50:37.640",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245481,1775040637651,-500.0,0.00015719,2,"2026-04-01T10:50:37.651",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245482,1775040637661,-500.0,0.00015719,2,"2026-04-01T10:50:37.661",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245483,1775040637672,-500.0,0.00015719,2,"2026-04-01T10:50:37.672",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245484,1775040637683,-500.0,0.00015719,2,"2026-04-01T10:50:37.683",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245485,1775040637695,-500.0,0.00015719,2,"2026-04-01T10:50:37.695",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245486,1775040637705,-500.0,0.00015719,2,"2026-04-01T10:50:37.705",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245487,1775040637715,-500.0,0.00015719,2,"2026-04-01T10:50:37.715",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245488,1775040637725,-151.0,0.00015719,2,"2026-04-01T10:50:37.725",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245489,1775040637735,-500.0,0.00015719,2,"2026-04-01T10:50:37.735",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245490,1775040637746,-500.0,0.00015719,2,"2026-04-01T10:50:37.746",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245491,1775040637756,-500.0,0.00015719,2,"2026-04-01T10:50:37.756",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245492,1775040637767,-500.0,0.00015719,2,"2026-04-01T10:50:37.767",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245493,1775040637778,-500.0,0.00015719,2,"2026-04-01T10:50:37.778",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245494,1775040637788,-500.0,0.00015719,2,"2026-04-01T10:50:37.788",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245495,1775040637799,-500.0,0.00015719,2,"2026-04-01T10:50:37.799",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245496,1775040637809,-265.2363603,0.00015719,2,"2026-04-01T10:50:37.809",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245497,1775040637967,-535.47487001,0.00012792,2,"2026-04-01T10:50:37.967",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245498,1775040637979,-510.67026308,0.00012792,2,"2026-04-01T10:50:37.979",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245499,1775040637989,-234.7636397,0.00015719,2,"2026-04-01T10:50:37.989",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245500,1775040637999,-500.0,0.00015719,2,"2026-04-01T10:50:37.999",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245501,1775040638011,-500.0,0.00015719,2,"2026-04-01T10:50:38.011",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245502,1775040638021,-500.0,0.00015719,2,"2026-04-01T10:50:38.021",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245503,1775040638032,-174.61919141,0.00015719,2,"2026-04-01T10:50:38.032",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245504,1775040638044,-500.0,0.00015719,2,"2026-04-01T10:50:38.044",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245505,1775040638054,-123.5101392,0.00015719,2,"2026-04-01T10:50:38.054",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245506,1775040638214,-376.4898608,0.00015719,2,"2026-04-01T10:50:38.214",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245507,1775040638225,-500.0,0.00015719,2,"2026-04-01T10:50:38.225",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245508,1775040638234,-430.4904422,0.00015719,2,"2026-04-01T10:50:38.234",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245514,1775040640455,-500.0,0.00012792,2,"2026-04-01T10:50:40.455",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245515,1775040640465,-221.48,0.000137,2,"2026-04-01T10:50:40.465",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245516,1775040640475,-69.5095578,0.00015719,2,"2026-04-01T10:50:40.475",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245517,1775040640485,-315.53771945,0.00015719,2,"2026-04-01T10:50:40.485",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245518,1775040640498,-184.46228055,0.00015719,2,"2026-04-01T10:50:40.498",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245519,1775040640509,-500.0,0.00015719,2,"2026-04-01T10:50:40.509",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245520,1775040640519,-200.0,0.00015719,2,"2026-04-01T10:50:40.519",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245521,1775040640529,-500.0,0.00015719,2,"2026-04-01T10:50:40.529",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245522,1775040640539,-286.88791913,0.00015719,2,"2026-04-01T10:50:40.539",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245523,1775040640596,-213.11208087,0.00015719,2,"2026-04-01T10:50:40.596",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245524,1775040640605,-644.79446246,0.00015719,2,"2026-04-01T10:50:40.605",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245525,1775040640615,-274.77600396,0.00015719,2,"2026-04-01T10:50:40.615",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245526,1775040640671,-225.22399604,0.00015719,2,"2026-04-01T10:50:40.671",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245527,1775040640681,-500.0,0.00015719,2,"2026-04-01T10:50:40.681",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245528,1775040640691,-250.0,0.00015719,2,"2026-04-01T10:50:40.691",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245529,1775040640701,-250.0,0.00015719,2,"2026-04-01T10:50:40.701",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245530,1775040640711,-250.0,0.00015719,2,"2026-04-01T10:50:40.711",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245531,1775040640720,-250.0,0.00015719,2,"2026-04-01T10:50:40.720",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245532,1775040640735,-279.9045709,0.00015719,2,"2026-04-01T10:50:40.735",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245533,1775040640746,-250.0,0.00015719,2,"2026-04-01T10:50:40.746",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245534,1775040640758,-183.02455577,0.00015719,2,"2026-04-01T10:50:40.758",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245535,1775040640771,-66.97544423,0.00015719,2,"2026-04-01T10:50:40.771",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245536,1775040640781,-250.0,0.00015719,2,"2026-04-01T10:50:40.781",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245537,1775040640791,-250.0,0.00015719,2,"2026-04-01T10:50:40.791",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245538,1775040640802,-250.0,0.00015719,2,"2026-04-01T10:50:40.802",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245539,1775040640813,-250.0,0.00015719,2,"2026-04-01T10:50:40.813",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245540,1775040640824,-250.0,0.00015719,2,"2026-04-01T10:50:40.824",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245541,1775040640834,-250.0,0.00015719,2,"2026-04-01T10:50:40.834",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245542,1775040640845,-250.0,0.00015719,2,"2026-04-01T10:50:40.845",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245543,1775040640855,-743.50770149,0.00015719,2,"2026-04-01T10:50:40.855",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245544,1775040640865,-262.90206542,0.00015719,2,"2026-04-01T10:50:40.865",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245545,1775040640876,-500.0,0.00015719,2,"2026-04-01T10:50:40.876",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245546,1775040640886,-500.0,0.00015719,2,"2026-04-01T10:50:40.886",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245547,1775040640896,-607.92809489,0.00015719,2,"2026-04-01T10:50:40.896",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245548,1775040640906,-150.0,0.00015733,2,"2026-04-01T10:50:40.906",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245549,1775040640916,-150.0,0.00015733,2,"2026-04-01T10:50:40.916",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245550,1775040640928,-150.0,0.00015733,2,"2026-04-01T10:50:40.928",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245551,1775040640938,-701.66,0.00015753,2,"2026-04-01T10:50:40.938",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245552,1775040640949,-171.622813,0.00015765,2,"2026-04-01T10:50:40.949",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245553,1775040640959,-150.0,0.00015771,2,"2026-04-01T10:50:40.959",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245554,1775040640969,-9211.34798985,0.00015774,2,"2026-04-01T10:50:40.969",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245555,1775040640980,-500.0,0.00015774,2,"2026-04-01T10:50:40.980",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245556,1775040640991,-151.0,0.00015774,2,"2026-04-01T10:50:40.991",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245557,1775040641002,-272.62944185,0.00015774,2,"2026-04-01T10:50:41.002",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245558,1775040641013,-505.0,0.00015787,4,"2026-04-01T10:50:41.013",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245559,1775040641024,-38815.73501007,0.000158,2,"2026-04-01T10:50:41.024",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245560,1775040641035,-553.51227966,0.00015805,2,"2026-04-01T10:50:41.035",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245561,1775040641045,-9552.16786547,0.00015829,2,"2026-04-01T10:50:41.045",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245562,1775040641056,-500.0,0.00015829,2,"2026-04-01T10:50:41.056",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245563,1775040641066,-151.0,0.00015829,2,"2026-04-01T10:50:41.066",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245564,1775040641077,-282.71673119,0.00015829,2,"2026-04-01T10:50:41.077",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245565,1775040641087,-150.0,0.0001584,2,"2026-04-01T10:50:41.087",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245566,1775040641097,-1500.0,0.00015846,2,"2026-04-01T10:50:41.097",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245567,1775040641107,-536.9866911,0.00015873,2,"2026-04-01T10:50:41.107",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245568,1775040641118,-500.41125099,0.00015873,2,"2026-04-01T10:50:41.118",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245569,1775040641128,-224.28659877,0.00015873,2,"2026-04-01T10:50:41.128",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245570,1775040641139,-500.0,0.00015873,2,"2026-04-01T10:50:41.139",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245571,1775040641149,-9905.5980765,0.00015884,2,"2026-04-01T10:50:41.149",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245572,1775040641159,-500.0,0.00015884,2,"2026-04-01T10:50:41.159",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245573,1775040641169,-151.0,0.00015884,2,"2026-04-01T10:50:41.169",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245574,1775040641179,-293.17725025,0.00015884,2,"2026-04-01T10:50:41.179",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245575,1775040641189,-500.0,0.0001589,2,"2026-04-01T10:50:41.189",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245576,1775040641200,-500.0,0.0001589,2,"2026-04-01T10:50:41.200",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245577,1775040641210,-500.0,0.0001589,2,"2026-04-01T10:50:41.210",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245578,1775040641220,-500.0,0.0001589,2,"2026-04-01T10:50:41.220",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245579,1775040641230,-500.0,0.0001589,2,"2026-04-01T10:50:41.230",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245580,1775040641240,-500.0,0.0001589,2,"2026-04-01T10:50:41.240",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245581,1775040641250,-500.0,0.0001589,2,"2026-04-01T10:50:41.250",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245582,1775040641263,-500.0,0.0001589,2,"2026-04-01T10:50:41.263",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245583,1775040641274,-500.0,0.0001589,2,"2026-04-01T10:50:41.274",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245584,1775040641285,-500.0,0.0001589,2,"2026-04-01T10:50:41.285",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245586,1775040641294,-500.0,0.0001589,2,"2026-04-01T10:50:41.294",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245588,1775040641305,-500.0,0.0001589,2,"2026-04-01T10:50:41.305",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245590,1775040641314,-500.0,0.0001589,2,"2026-04-01T10:50:41.314",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245592,1775040641325,-626.71602316,0.0001589,2,"2026-04-01T10:50:41.325",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245594,1775040641334,-500.0,0.0001589,2,"2026-04-01T10:50:41.334",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245596,1775040641344,-500.0,0.0001589,2,"2026-04-01T10:50:41.344",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245598,1775040641354,-500.0,0.0001589,2,"2026-04-01T10:50:41.354",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245600,1775040641364,-611.75027897,0.0001589,2,"2026-04-01T10:50:41.364",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245602,1775040641374,-925.0,0.0001589,2,"2026-04-01T10:50:41.374",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245604,1775040641387,-925.0,0.0001589,2,"2026-04-01T10:50:41.387",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245606,1775040641397,-925.0,0.0001589,2,"2026-04-01T10:50:41.397",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245608,1775040641406,-925.0,0.0001589,2,"2026-04-01T10:50:41.406",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245609,1775040641416,-925.0,0.0001589,2,"2026-04-01T10:50:41.416",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245611,1775040641426,-925.0,0.0001589,2,"2026-04-01T10:50:41.426",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245613,1775040641436,-925.0,0.0001589,2,"2026-04-01T10:50:41.436",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245615,1775040641446,-925.0,0.0001589,2,"2026-04-01T10:50:41.446",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245618,1775040641456,-925.0,0.0001589,2,"2026-04-01T10:50:41.456",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245620,1775040641466,-925.0,0.0001589,2,"2026-04-01T10:50:41.466",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245621,1775040641476,-925.0,0.0001589,2,"2026-04-01T10:50:41.476",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245624,1775040641487,-925.0,0.0001589,2,"2026-04-01T10:50:41.487",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245626,1775040641497,-925.0,0.0001589,2,"2026-04-01T10:50:41.497",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245628,1775040641507,-925.0,0.0001589,2,"2026-04-01T10:50:41.507",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245630,1775040641517,-925.0,0.0001589,2,"2026-04-01T10:50:41.517",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245632,1775040641528,-925.0,0.0001589,2,"2026-04-01T10:50:41.528",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245634,1775040641538,-925.0,0.0001589,2,"2026-04-01T10:50:41.538",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245636,1775040641547,-925.0,0.0001589,2,"2026-04-01T10:50:41.547",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245638,1775040641557,-925.0,0.0001589,2,"2026-04-01T10:50:41.557",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245640,1775040641566,-925.0,0.0001589,2,"2026-04-01T10:50:41.566",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245642,1775040641576,-925.0,0.0001589,2,"2026-04-01T10:50:41.576",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245643,1775040641586,-925.0,0.0001589,2,"2026-04-01T10:50:41.586",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245644,1775040641596,-925.0,0.0001589,2,"2026-04-01T10:50:41.596",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245645,1775040641606,-943.71767923,0.0001589,2,"2026-04-01T10:50:41.606",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245646,1775040641616,-500.0,0.0001589,2,"2026-04-01T10:50:41.616",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245647,1775040641626,-500.0,0.0001589,2,"2026-04-01T10:50:41.626",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245648,1775040641636,-490.83014846,0.0001589,2,"2026-04-01T10:50:41.636",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245649,1775040641645,-500.0,0.0001589,2,"2026-04-01T10:50:41.645",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245650,1775040641655,-500.0,0.0001589,2,"2026-04-01T10:50:41.655",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245651,1775040641665,-500.0,0.0001589,2,"2026-04-01T10:50:41.665",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245652,1775040641676,-500.0,0.0001589,2,"2026-04-01T10:50:41.676",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245653,1775040641685,-500.0,0.0001589,2,"2026-04-01T10:50:41.685",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245654,1775040641695,-500.0,0.0001589,2,"2026-04-01T10:50:41.695",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245655,1775040641705,-500.0,0.0001589,2,"2026-04-01T10:50:41.705",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245656,1775040641716,-500.0,0.0001589,2,"2026-04-01T10:50:41.716",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245657,1775040641726,-500.0,0.0001589,2,"2026-04-01T10:50:41.726",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245658,1775040641735,-500.0,0.0001589,2,"2026-04-01T10:50:41.735",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245659,1775040641746,-500.0,0.0001589,2,"2026-04-01T10:50:41.746",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245660,1775040641755,-500.0,0.0001589,2,"2026-04-01T10:50:41.755",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245661,1775040641765,-500.0,0.0001589,2,"2026-04-01T10:50:41.765",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245662,1775040641776,-169.33060056,0.0001589,2,"2026-04-01T10:50:41.776",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245663,1775040641786,-2500.0,0.0001589,2,"2026-04-01T10:50:41.786",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245664,1775040641797,-533.7,0.00015895,2,"2026-04-01T10:50:41.797",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245665,1775040641807,-5452.99758857,0.000159,2,"2026-04-01T10:50:41.807",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245666,1775040641819,-150.71162126,0.000159,2,"2026-04-01T10:50:41.819",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245667,1775040641829,-5682.63426879,0.000159,2,"2026-04-01T10:50:41.829",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245668,1775040641840,-173.3840015,0.000159,2,"2026-04-01T10:50:41.840",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245669,1775040641851,-3638.15710727,0.000159,2,"2026-04-01T10:50:41.851",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245670,1775040641862,-201.54592142,0.000159,2,"2026-04-01T10:50:41.862",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245671,1775040641874,-10272.10520533,0.00015939,2,"2026-04-01T10:50:41.874",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245672,1775040641884,-500.0,0.00015939,2,"2026-04-01T10:50:41.884",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245673,1775040641896,-151.0,0.00015939,2,"2026-04-01T10:50:41.896",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245674,1775040641907,-304.02480851,0.00015939,2,"2026-04-01T10:50:41.907",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245675,1775040641928,-3645.56059989,0.0001596,2,"2026-04-01T10:50:41.928",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245676,1775040641938,-627.00850068,0.00015973,2,"2026-04-01T10:50:41.938",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245677,1775040641949,-500.0,0.00015973,2,"2026-04-01T10:50:41.949",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245678,1775040641960,-403.1197189,0.0001599,2,"2026-04-01T10:50:41.960",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245679,1775040641971,-403.1197189,0.0001599,2,"2026-04-01T10:50:41.971",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245680,1775040641982,-10652.17309792,0.00015994,2,"2026-04-01T10:50:41.982",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245681,1775040641994,-500.0,0.00015994,2,"2026-04-01T10:50:41.994",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245682,1775040642212,-151.0,0.00015994,2,"2026-04-01T10:50:42.212",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245683,1775040642224,-315.27372642,0.00015994,2,"2026-04-01T10:50:42.224",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245684,1775040642234,-151.0,0.00015997,2,"2026-04-01T10:50:42.234",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245685,1775040642244,-40736.7569695,0.00015997,2,"2026-04-01T10:50:42.244",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245686,1775040642253,-521.6597525,0.00015997,2,"2026-04-01T10:50:42.253",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245687,1775040642262,-307208.5429536,0.00015997,2,"2026-04-01T10:50:42.262",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245688,1775040642272,-4436.0639883,0.00015997,2,"2026-04-01T10:50:42.272",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245689,1775040642283,-151.0,0.00015997,2,"2026-04-01T10:50:42.283",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245690,1775040642293,-151.0,0.00015997,2,"2026-04-01T10:50:42.293",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245691,1775040642302,-151.0,0.00015997,2,"2026-04-01T10:50:42.302",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245692,1775040642311,-257.35925,0.00015997,2,"2026-04-01T10:50:42.311",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245693,1775040642321,-257.35925,0.00015997,2,"2026-04-01T10:50:42.321",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245694,1775040642332,-257.35925,0.00015997,2,"2026-04-01T10:50:42.332",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245695,1775040642341,-257.35925,0.00015997,2,"2026-04-01T10:50:42.341",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245696,1775040642350,-151.0,0.00015997,2,"2026-04-01T10:50:42.350",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245697,1775040642360,-151.0,0.00015997,2,"2026-04-01T10:50:42.360",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245698,1775040642369,-262.969685,0.00015997,2,"2026-04-01T10:50:42.369",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245699,1775040642378,-705.125668,0.00015997,2,"2026-04-01T10:50:42.378",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245700,1775040642387,-705.125668,0.00015997,2,"2026-04-01T10:50:42.387",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245701,1775040642397,-705.125668,0.00015997,2,"2026-04-01T10:50:42.397",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245702,1775040642408,-705.125668,0.00015997,2,"2026-04-01T10:50:42.408",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245703,1775040642418,-500.0,0.00015997,2,"2026-04-01T10:50:42.418",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245704,1775040642427,-500.0,0.00015997,2,"2026-04-01T10:50:42.427",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245705,1775040642438,-500.0,0.00015997,2,"2026-04-01T10:50:42.438",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245706,1775040642446,-500.0,0.00015997,2,"2026-04-01T10:50:42.446",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245707,1775040642455,-500.0,0.00015997,2,"2026-04-01T10:50:42.455",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245708,1775040642466,-500.0,0.00015997,2,"2026-04-01T10:50:42.466",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245709,1775040642476,-500.0,0.00015997,2,"2026-04-01T10:50:42.476",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245710,1775040642486,-500.0,0.00015997,2,"2026-04-01T10:50:42.486",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245711,1775040642497,-500.0,0.00015997,2,"2026-04-01T10:50:42.497",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245712,1775040642509,-500.0,0.00015997,2,"2026-04-01T10:50:42.509",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245713,1775040642520,-500.0,0.00015997,2,"2026-04-01T10:50:42.520",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245714,1775040642531,-500.0,0.00015997,2,"2026-04-01T10:50:42.531",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245715,1775040642545,-500.0,0.00015997,2,"2026-04-01T10:50:42.545",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245716,1775040642555,-500.0,0.00015997,2,"2026-04-01T10:50:42.555",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245717,1775040642564,-500.0,0.00015997,2,"2026-04-01T10:50:42.564",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245718,1775040642574,-500.0,0.00015997,2,"2026-04-01T10:50:42.574",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245719,1775040642585,-500.0,0.00015997,2,"2026-04-01T10:50:42.585",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245720,1775040642594,-500.0,0.00015997,2,"2026-04-01T10:50:42.594",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245721,1775040642604,-500.0,0.00015997,2,"2026-04-01T10:50:42.604",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245722,1775040642613,-500.0,0.00015997,2,"2026-04-01T10:50:42.613",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245723,1775040642623,-500.0,0.00015997,2,"2026-04-01T10:50:42.623",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245724,1775040642633,-500.0,0.00015997,2,"2026-04-01T10:50:42.633",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245725,1775040642644,-500.0,0.00015997,2,"2026-04-01T10:50:42.644",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245726,1775040642653,-500.0,0.00015997,2,"2026-04-01T10:50:42.653",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245727,1775040642663,-500.0,0.00015997,2,"2026-04-01T10:50:42.663",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245728,1775040642672,-500.0,0.00015997,2,"2026-04-01T10:50:42.672",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245729,1775040642682,-500.0,0.00015997,2,"2026-04-01T10:50:42.682",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245730,1775040642691,-500.0,0.00015997,2,"2026-04-01T10:50:42.691",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245731,1775040642705,-500.0,0.00015997,2,"2026-04-01T10:50:42.705",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245732,1775040642715,-500.0,0.00015997,2,"2026-04-01T10:50:42.715",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245733,1775040642725,-500.0,0.00015997,2,"2026-04-01T10:50:42.725",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245734,1775040642734,-500.0,0.00015997,2,"2026-04-01T10:50:42.734",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245735,1775040642744,-500.0,0.00015997,2,"2026-04-01T10:50:42.744",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245736,1775040642753,-500.0,0.00015997,2,"2026-04-01T10:50:42.753",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245737,1775040642763,-500.0,0.00015997,2,"2026-04-01T10:50:42.763",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245738,1775040642772,-500.0,0.00015997,2,"2026-04-01T10:50:42.772",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245739,1775040642782,-500.0,0.00015997,2,"2026-04-01T10:50:42.782",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245740,1775040642792,-500.0,0.00015997,2,"2026-04-01T10:50:42.792",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245741,1775040642801,-500.0,0.00015997,2,"2026-04-01T10:50:42.801",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245742,1775040642810,-500.0,0.00015997,2,"2026-04-01T10:50:42.810",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245743,1775040642820,-500.0,0.00015997,2,"2026-04-01T10:50:42.820",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245744,1775040642830,-363.417537,0.00015997,2,"2026-04-01T10:50:42.830",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245745,1775040642839,-666.0,0.00015999,2,"2026-04-01T10:50:42.839",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245746,1775040642851,-742.99189388,0.00015999,2,"2026-04-01T10:50:42.851",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245747,1775040642862,-155.398,0.00015999,2,"2026-04-01T10:50:42.862",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245748,1775040642872,-181.42634673,0.00016,2,"2026-04-01T10:50:42.872",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245749,1775040642883,-264.08018043,0.00016,2,"2026-04-01T10:50:42.883",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245750,1775040642893,-235.53494643,0.00016,2,"2026-04-01T10:50:42.893",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245751,1775040642902,-224.22272223,0.00016,2,"2026-04-01T10:50:42.902",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245752,1775040642912,-271.90516272,0.00016,2,"2026-04-01T10:50:42.912",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245753,1775040642921,-150.70564753,0.00016,2,"2026-04-01T10:50:42.921",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245754,1775040642931,-169.66792767,0.00016,2,"2026-04-01T10:50:42.931",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245755,1775040642941,-195.61734034,0.00016,2,"2026-04-01T10:50:42.941",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245756,1775040642950,-150.69192866,0.00016,2,"2026-04-01T10:50:42.950",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245757,1775040642960,-391964.73409419,0.00016,2,"2026-04-01T10:50:42.960",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245758,1775040642969,-925390.06197182,0.00016,2,"2026-04-01T10:50:42.969",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245759,1775040642986,-47849.03429514,0.00016,2,"2026-04-01T10:50:42.986",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245760,1775040643196,-2082827.56401562,0.00016,2,"2026-04-01T10:50:43.196",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245769,1775040646185,-1018.11584533,0.0001568,2,"2026-04-01T10:50:46.185",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245770,1775040646194,-1037.88415468,0.00016,2,"2026-04-01T10:50:46.194",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245771,1775040646206,-10355.32941946,0.00016,2,"2026-04-01T10:50:46.206",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245772,1775040646217,-347.9,0.00016,2,"2026-04-01T10:50:46.217",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245773,1775040646237,-1388.7,0.00016,2,"2026-04-01T10:50:46.237",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245775,1775040649017,-673.3,0.0001568,2,"2026-04-01T10:50:49.017",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245776,1775040649156,-224.96988198,0.0001568,2,"2026-04-01T10:50:49.156",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245777,1775040649169,-127.66741154,0.0001568,2,"2026-04-01T10:50:49.169",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245778,1775040649179,-1064.25581263,0.0001568,2,"2026-04-01T10:50:49.179",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245779,1775040649189,-21479.44287711,0.00016,2,"2026-04-01T10:50:49.189",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245783,1775040882381,4302.386,8e-05,2,"2026-04-01T10:54:42.381",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245784,1775040907799,157.0,8e-05,3,"2026-04-01T10:55:07.799",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245785,1775040965846,157.0,8e-05,3,"2026-04-01T10:56:05.846",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245786,1775041085311,157.0,8e-05,3,"2026-04-01T10:58:05.311",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245788,1775041147441,157.0,8e-05,3,"2026-04-01T10:59:07.441",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245789,1775041207152,157.0,8e-05,3,"2026-04-01T11:00:07.152",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245790,1775041268380,157.0,8e-05,3,"2026-04-01T11:01:08.380",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245791,1775041327849,157.0,8e-05,3,"2026-04-01T11:02:07.849",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245792,1775041387058,157.0,8e-05,3,"2026-04-01T11:03:07.058",0.0004672,102.65,0.9764652789645263,5778346322.536032]
[419245793,1775041511766,157.0,8e-05,3,"2026-04-01T11:05:11.766",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245794,1775041566990,157.0,8e-05,3,"2026-04-01T11:06:06.990",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245795,1775041632086,157.0,8e-05,3,"2026-04-01T11:07:12.086",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245797,1775041687508,157.0,8e-05,3,"2026-04-01T11:08:07.508",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245798,1775041746491,157.0,8e-05,3,"2026-04-01T11:09:06.491",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245799,1775041812607,157.0,8e-05,3,"2026-04-01T11:10:12.607",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245818,1775041833510,-500.0,0.0001,2,"2026-04-01T11:10:33.510",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245819,1775041833522,-294.0,0.0001,2,"2026-04-01T11:10:33.522",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245820,1775041833534,-250.0,0.000105,2,"2026-04-01T11:10:33.534",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245821,1775041833545,-160.64175446,0.00010723,2,"2026-04-01T11:10:33.545",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245822,1775041833555,-243.25514949,0.00010865,2,"2026-04-01T11:10:33.555",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245823,1775041833567,-6.74485051,0.00010865,2,"2026-04-01T11:10:33.567",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245824,1775041833577,-150.0,0.00010999,2,"2026-04-01T11:10:33.577",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245825,1775041833586,-300.0,0.00010999,2,"2026-04-01T11:10:33.586",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245826,1775041833597,-14.59190149,0.00010999,2,"2026-04-01T11:10:33.597",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245827,1775041833658,-1185.40809851,0.00010999,2,"2026-04-01T11:10:33.658",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245828,1775041833667,-300.0,0.00011,2,"2026-04-01T11:10:33.667",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245829,1775041833677,-300.0,0.00011,2,"2026-04-01T11:10:33.677",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245830,1775041833687,-300.0,0.00011,2,"2026-04-01T11:10:33.687",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245831,1775041833696,-300.0,0.00011,2,"2026-04-01T11:10:33.696",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245832,1775041833705,-301.88355522,0.00011,2,"2026-04-01T11:10:33.705",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245833,1775041833715,-195.0,0.00011,2,"2026-04-01T11:10:33.715",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245834,1775041833725,-195.0,0.00011,2,"2026-04-01T11:10:33.725",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245835,1775041833735,-600.0,0.00011,2,"2026-04-01T11:10:33.735",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245836,1775041833745,-600.0,0.00011,2,"2026-04-01T11:10:33.745",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245837,1775041833754,-600.0,0.00011,2,"2026-04-01T11:10:33.754",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245838,1775041833764,-600.0,0.00011,2,"2026-04-01T11:10:33.764",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245839,1775041833774,-600.0,0.00011,2,"2026-04-01T11:10:33.774",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245840,1775041833783,-195.0,0.00011,2,"2026-04-01T11:10:33.783",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245841,1775041833792,-195.0,0.00011,2,"2026-04-01T11:10:33.792",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245842,1775041833802,-250.0,0.00011,2,"2026-04-01T11:10:33.802",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245843,1775041833811,-275.10365692,0.00011,2,"2026-04-01T11:10:33.811",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245844,1775041833820,-150.0,0.000111,2,"2026-04-01T11:10:33.820",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245845,1775041833831,-1602.99,0.00011238,2,"2026-04-01T11:10:33.831",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245846,1775041833840,-2000.0,0.00011248,2,"2026-04-01T11:10:33.840",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245847,1775041833848,-151.0,0.00011299,2,"2026-04-01T11:10:33.848",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245848,1775041833857,-151.0,0.00011299,2,"2026-04-01T11:10:33.857",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245849,1775041833867,-151.0,0.00011299,2,"2026-04-01T11:10:33.867",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245850,1775041833877,-151.0,0.00011299,2,"2026-04-01T11:10:33.877",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245851,1775041833886,-151.0,0.00011299,2,"2026-04-01T11:10:33.886",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245852,1775041833896,-151.0,0.00011299,2,"2026-04-01T11:10:33.896",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245853,1775041833905,-151.0,0.00011299,2,"2026-04-01T11:10:33.905",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245854,1775041833914,-151.0,0.00011299,2,"2026-04-01T11:10:33.914",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245855,1775041833925,-151.0,0.00011299,2,"2026-04-01T11:10:33.925",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245856,1775041833934,-151.0,0.00011299,2,"2026-04-01T11:10:33.934",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245857,1775041833943,-151.0,0.00011299,2,"2026-04-01T11:10:33.943",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245858,1775041833952,-151.0,0.00011299,2,"2026-04-01T11:10:33.952",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245859,1775041833963,-9521.55,0.00011306,2,"2026-04-01T11:10:33.963",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245860,1775041833973,-9230.41,0.00011306,2,"2026-04-01T11:10:33.973",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245861,1775041833982,-1408.03,0.00011475,2,"2026-04-01T11:10:33.982",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245862,1775041833992,-157.11,0.000118,2,"2026-04-01T11:10:33.992",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245863,1775041834002,-151.0,0.00011825,2,"2026-04-01T11:10:34.002",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245864,1775041834011,-151.0,0.00011837,2,"2026-04-01T11:10:34.011",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245865,1775041834021,-255.0,0.00012044,2,"2026-04-01T11:10:34.021",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245866,1775041834031,-420.0,0.00012087,2,"2026-04-01T11:10:34.031",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245867,1775041834040,-1680.0,0.00012099,2,"2026-04-01T11:10:34.040",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245868,1775041834051,-711.24644738,0.00012254,2,"2026-04-01T11:10:34.051",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245869,1775041834060,-338.35873595,0.00012353,2,"2026-04-01T11:10:34.060",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245870,1775041834069,-273.0628458,0.00012353,2,"2026-04-01T11:10:34.069",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245871,1775041834079,-500.0,0.00012353,2,"2026-04-01T11:10:34.079",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245872,1775041834089,-500.0,0.00012353,2,"2026-04-01T11:10:34.089",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245873,1775041834098,-202.67416615,0.00012353,2,"2026-04-01T11:10:34.098",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245874,1775041834107,-500.0,0.00012353,2,"2026-04-01T11:10:34.107",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245875,1775041834116,-55119.28421491,0.00012354,2,"2026-04-01T11:10:34.116",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245876,1775041834128,-7180.49192949,0.00012354,2,"2026-04-01T11:10:34.128",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245877,1775041834175,-613.17829311,0.00012354,2,"2026-04-01T11:10:34.175",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245878,1775041834268,-303.9856231,0.00012353,2,"2026-04-01T11:10:34.268",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245879,1775041834278,-192.2628251,0.00012354,2,"2026-04-01T11:10:34.278",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245880,1775041834422,-805.848,0.00012354,2,"2026-04-01T11:10:34.422",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245881,1775041834434,-819.1793169,0.00012354,2,"2026-04-01T11:10:34.434",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245884,1775041838460,-196.28388046,0.00012353,2,"2026-04-01T11:10:38.460",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245885,1775041838470,-138561.44005505,0.00012354,2,"2026-04-01T11:10:38.470",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245886,1775041838723,-11584.20000061,0.00012354,2,"2026-04-01T11:10:38.723",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245919,1775041841284,-321.82190696,0.00012353,2,"2026-04-01T11:10:41.284",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245920,1775041841293,-500.0,0.00012353,2,"2026-04-01T11:10:41.293",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245921,1775041841303,-178.17809304,0.00012354,2,"2026-04-01T11:10:41.303",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245922,1775041841441,-1982.76593172,0.00012354,2,"2026-04-01T11:10:41.441",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245951,1775041844798,-1071.18168082,0.00012354,2,"2026-04-01T11:10:44.798",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245952,1775041844810,-639.20673426,0.00012354,2,"2026-04-01T11:10:44.810",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245953,1775041844915,-325.58015431,0.00012354,2,"2026-04-01T11:10:44.915",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245954,1775041846796,-13371.4208097,0.00012254,2,"2026-04-01T11:10:46.796",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245955,1775041846807,-671.87721381,0.00012254,2,"2026-04-01T11:10:46.807",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245971,1775042082125,507.89,5.815e-05,2,"2026-04-01T11:14:42.125",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245972,1775042082308,507.89,6.121e-05,2,"2026-04-01T11:14:42.308",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245973,1775042082507,507.89,6.427e-05,2,"2026-04-01T11:14:42.507",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245974,1775042082707,507.89,6.733e-05,2,"2026-04-01T11:14:42.707",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245975,1775042083105,507.89,7.039e-05,2,"2026-04-01T11:14:43.105",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245976,1775042083315,507.89,7.345e-05,2,"2026-04-01T11:14:43.315",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245977,1775042083508,507.89,7.651e-05,2,"2026-04-01T11:14:43.508",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245978,1775042083712,507.89,7.957e-05,2,"2026-04-01T11:14:43.712",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245979,1775042083937,507.89,8.263e-05,2,"2026-04-01T11:14:43.937",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245980,1775042106065,157.0,8.263e-05,3,"2026-04-01T11:15:06.065",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245981,1775042127346,157.67,8.356e-05,2,"2026-04-01T11:15:27.346",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245982,1775042227769,158.0,8.263e-05,3,"2026-04-01T11:17:07.769",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245983,1775042230830,315.28,8.043e-05,2,"2026-04-01T11:17:10.830",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245984,1775042291216,158.0,8.263e-05,3,"2026-04-01T11:18:11.216",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245985,1775042293828,1240.0,7.759e-05,2,"2026-04-01T11:18:13.828",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245986,1775042351387,158.0,8.263e-05,3,"2026-04-01T11:19:11.387",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245987,1775042356476,900.0,7.588e-05,2,"2026-04-01T11:19:16.476",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245988,1775042356996,1100.0,8.229e-05,2,"2026-04-01T11:19:16.996",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245989,1775042525229,158.0,8.263e-05,3,"2026-04-01T11:22:05.229",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245990,1775042540472,771.75,8.064e-05,2,"2026-04-01T11:22:20.472",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245991,1775042664112,709.75,7.758e-05,2,"2026-04-01T11:24:24.112",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245992,1775042725928,485.6,7.566e-05,2,"2026-04-01T11:25:25.928",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245993,1775042726431,1430.75,8.219e-05,2,"2026-04-01T11:25:26.431",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245994,1775042789696,359.39,8.027e-05,2,"2026-04-01T11:26:29.696",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245997,1775043031481,-300.0,8.521e-05,2,"2026-04-01T11:30:31.481",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245998,1775043031491,-412.0,8.521e-05,2,"2026-04-01T11:30:31.491",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419245999,1775043031500,-300.0,8.521e-05,2,"2026-04-01T11:30:31.500",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246000,1775043031510,-5000.0,8.522e-05,2,"2026-04-01T11:30:31.510",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246001,1775043031519,-250.0,8.522e-05,2,"2026-04-01T11:30:31.519",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246002,1775043031528,-1870.0,8.522e-05,2,"2026-04-01T11:30:31.528",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246003,1775043031538,-526.39307922,8.525e-05,2,"2026-04-01T11:30:31.538",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246004,1775043031548,-250.0,8.536e-05,2,"2026-04-01T11:30:31.548",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246005,1775043031557,-507.89,8.569e-05,2,"2026-04-01T11:30:31.557",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246006,1775043031567,-600.0,8.669e-05,2,"2026-04-01T11:30:31.567",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246007,1775043031576,-800.0,8.792e-05,2,"2026-04-01T11:30:31.576",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246008,1775043031586,-507.89,8.876e-05,2,"2026-04-01T11:30:31.586",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246009,1775043031595,-637.25,8.916e-05,2,"2026-04-01T11:30:31.595",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246010,1775043031604,-762.39,8.991e-05,2,"2026-04-01T11:30:31.604",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246011,1775043031615,-150.0,9.1e-05,2,"2026-04-01T11:30:31.615",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246012,1775043031624,-275.0,9.11e-05,2,"2026-04-01T11:30:31.624",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246013,1775043031633,-1452.0,9.147e-05,2,"2026-04-01T11:30:31.633",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246014,1775043031643,-1408.0,9.166e-05,2,"2026-04-01T11:30:31.643",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246015,1775043031652,-507.89,9.182e-05,2,"2026-04-01T11:30:31.652",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246016,1775043031661,-1091.54,9.288e-05,2,"2026-04-01T11:30:31.661",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246017,1775043031670,-420.0,9.373e-05,2,"2026-04-01T11:30:31.670",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246018,1775043031680,-420.0,9.373e-05,2,"2026-04-01T11:30:31.680",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246019,1775043031689,-5000.0,9.374e-05,2,"2026-04-01T11:30:31.689",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246020,1775043031699,-250.0,9.374e-05,2,"2026-04-01T11:30:31.699",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246021,1775043031708,-570.0,9.466e-05,2,"2026-04-01T11:30:31.708",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246022,1775043031717,-195.0,9.485e-05,2,"2026-04-01T11:30:31.717",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246023,1775043031726,-507.89,9.488e-05,2,"2026-04-01T11:30:31.726",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246024,1775043031736,-150.0,9.488e-05,2,"2026-04-01T11:30:31.736",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246025,1775043031747,-1167.0,9.504e-05,2,"2026-04-01T11:30:31.747",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246026,1775043031755,-303.97,9.534e-05,2,"2026-04-01T11:30:31.755",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246027,1775043031766,-484.49,9.672e-05,2,"2026-04-01T11:30:31.766",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246028,1775043031776,-507.89,9.794e-05,2,"2026-04-01T11:30:31.776",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246029,1775043031785,-500.0,9.973e-05,2,"2026-04-01T11:30:31.785",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246030,1775043031794,-500.0,9.973e-05,2,"2026-04-01T11:30:31.794",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246031,1775043031804,-500.0,9.973e-05,2,"2026-04-01T11:30:31.804",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246033,1775043031813,-500.0,9.973e-05,2,"2026-04-01T11:30:31.813",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246034,1775043031822,-500.0,9.973e-05,2,"2026-04-01T11:30:31.822",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246035,1775043031832,-500.0,9.973e-05,2,"2026-04-01T11:30:31.832",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246036,1775043031841,-500.0,9.999e-05,2,"2026-04-01T11:30:31.841",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246037,1775043031851,-500.0,9.999e-05,2,"2026-04-01T11:30:31.851",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246038,1775043031860,-589.8994317,9.999e-05,2,"2026-04-01T11:30:31.860",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246039,1775043031869,-500.0,9.999e-05,2,"2026-04-01T11:30:31.869",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246040,1775043031879,-151.0,0.0001,2,"2026-04-01T11:30:31.879",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246041,1775043031888,-151.0,0.0001,2,"2026-04-01T11:30:31.888",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246042,1775043031897,-151.0,0.0001,2,"2026-04-01T11:30:31.897",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246043,1775043031907,-151.0,0.0001,2,"2026-04-01T11:30:31.907",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246044,1775043031916,-151.0,0.0001,2,"2026-04-01T11:30:31.916",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246045,1775043031925,-151.0,0.0001,2,"2026-04-01T11:30:31.925",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246046,1775043031934,-151.0,0.0001,2,"2026-04-01T11:30:31.934",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246047,1775043031944,-151.0,0.0001,2,"2026-04-01T11:30:31.944",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246048,1775043031953,-151.0,0.0001,2,"2026-04-01T11:30:31.953",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246049,1775043031962,-151.0,0.0001,2,"2026-04-01T11:30:31.962",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246050,1775043031972,-151.0,0.0001,2,"2026-04-01T11:30:31.972",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246051,1775043031981,-151.0,0.0001,2,"2026-04-01T11:30:31.981",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246052,1775043031991,-34245.91950114,0.0001,2,"2026-04-01T11:30:31.991",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246053,1775043032003,-2491.81781313,0.0001,2,"2026-04-01T11:30:32.003",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246054,1775043032015,-6051.14756722,0.0001,2,"2026-04-01T11:30:32.015",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246055,1775043032030,-3396.0,0.0001,2,"2026-04-01T11:30:32.030",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246056,1775043032054,-1610.89109739,0.0001,2,"2026-04-01T11:30:32.054",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246057,1775043032065,-8334.6282073,0.0001,2,"2026-04-01T11:30:32.065",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246058,1775043032077,-510.0,0.0001,2,"2026-04-01T11:30:32.077",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246059,1775043032088,-499.50294632,0.0001,2,"2026-04-01T11:30:32.088",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246060,1775043032114,-756.18617286,0.0001,2,"2026-04-01T11:30:32.114",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246061,1775043032129,-8279.3824823,0.0001,2,"2026-04-01T11:30:32.129",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246063,1775043037583,-542.46609112,0.0001,2,"2026-04-01T11:30:37.583",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246064,1775043037638,-4737.84606015,0.0001,2,"2026-04-01T11:30:37.638",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246075,1775043039870,-1317.07206626,0.0001,2,"2026-04-01T11:30:39.870",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246076,1775043039925,-17911.13999481,0.0001,2,"2026-04-01T11:30:39.925",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246077,1775043039935,-500.0,0.0001,2,"2026-04-01T11:30:39.935",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246078,1775043039951,-500.0,0.00010007,2,"2026-04-01T11:30:39.951",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246079,1775043039960,-507.89,0.000101,2,"2026-04-01T11:30:39.960",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246080,1775043039971,-500.0,0.00010274,2,"2026-04-01T11:30:39.971",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246081,1775043039981,-7191.52,0.00010282,2,"2026-04-01T11:30:39.981",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246082,1775043039990,-5534.0,0.000103,3,"2026-04-01T11:30:39.990",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246083,1775043040001,-587.0,0.00010311,2,"2026-04-01T11:30:40.001",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246084,1775043040010,-507.89,0.00010406,2,"2026-04-01T11:30:40.010",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246085,1775043040022,-255.0,0.00010436,2,"2026-04-01T11:30:40.022",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246086,1775043040033,-1000.0,0.00010521,2,"2026-04-01T11:30:40.033",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246087,1775043040042,-1000.0,0.00010521,2,"2026-04-01T11:30:40.042",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246088,1775043040054,-1000.0,0.00010521,2,"2026-04-01T11:30:40.054",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246089,1775043040064,-500.0,0.00010521,2,"2026-04-01T11:30:40.064",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246090,1775043040074,-500.0,0.00010548,2,"2026-04-01T11:30:40.074",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246091,1775043040083,-161.29,0.00010549,2,"2026-04-01T11:30:40.083",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246092,1775043040094,-192.1973,0.000106,7,"2026-04-01T11:30:40.094",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246093,1775043040104,-5534.0,0.000106,5,"2026-04-01T11:30:40.104",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246094,1775043040114,-250.0,0.00010628,2,"2026-04-01T11:30:40.114",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246095,1775043040125,-507.89,0.00010712,2,"2026-04-01T11:30:40.125",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246096,1775043040137,-2000.0,0.000108,2,"2026-04-01T11:30:40.137",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246097,1775043040149,-151.0,0.00010804,2,"2026-04-01T11:30:40.149",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246098,1775043040159,-685.71695526,0.00010944,2,"2026-04-01T11:30:40.159",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246099,1775043040170,-218.01,0.00010944,2,"2026-04-01T11:30:40.170",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246100,1775043040180,-9858.53,0.0001095,2,"2026-04-01T11:30:40.180",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246101,1775043040190,-500.0,0.00010959,2,"2026-04-01T11:30:40.190",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246102,1775043040199,-507.89,0.00011018,2,"2026-04-01T11:30:40.199",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246103,1775043040209,-500.0,0.00011123,2,"2026-04-01T11:30:40.209",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246104,1775043040218,-500.0,0.00011213,2,"2026-04-01T11:30:40.218",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246105,1775043040229,-218.01,0.00011218,2,"2026-04-01T11:30:40.229",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246106,1775043040239,-1000.0,0.00011307,2,"2026-04-01T11:30:40.239",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246107,1775043040248,-507.89,0.00011324,2,"2026-04-01T11:30:40.248",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246108,1775043040258,-823.0,0.00011342,2,"2026-04-01T11:30:40.258",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246109,1775043040269,-4196.15,0.00011507,2,"2026-04-01T11:30:40.269",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246110,1775043040279,-507.89,0.0001163,2,"2026-04-01T11:30:40.279",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246111,1775043040290,-500.0,0.00011699,2,"2026-04-01T11:30:40.290",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246112,1775043040300,-177.77445673,0.00011868,2,"2026-04-01T11:30:40.300",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246113,1775043040312,-500.0,0.00011973,2,"2026-04-01T11:30:40.312",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246114,1775043040322,-246.2654,0.00012,12,"2026-04-01T11:30:40.322",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246115,1775043040332,-640.12180257,0.00012044,2,"2026-04-01T11:30:40.332",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246116,1775043040343,-12308.3423963,0.00012044,2,"2026-04-01T11:30:40.343",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246117,1775043040354,-24199.00226124,0.00012044,2,"2026-04-01T11:30:40.354",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246118,1775043040364,-200.0,0.00012067,2,"2026-04-01T11:30:40.364",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246119,1775043040375,-269.04475954,0.00012133,2,"2026-04-01T11:30:40.375",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246120,1775043040384,-491.8719163,0.00012142,2,"2026-04-01T11:30:40.384",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246121,1775043040395,-500.0,0.00012142,2,"2026-04-01T11:30:40.395",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246122,1775043040404,-412.78993617,0.00012142,2,"2026-04-01T11:30:40.404",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246123,1775043040415,-1500000.0,0.00012143,2,"2026-04-01T11:30:40.415",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246124,1775043040426,-32842.583,0.00012144,2,"2026-04-01T11:30:40.426",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246125,1775043040436,-5328.6287,0.00012144,2,"2026-04-01T11:30:40.436",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246126,1775043040447,-2500.0,0.00012144,2,"2026-04-01T11:30:40.447",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246127,1775043040457,-5104.5676,0.00012154,2,"2026-04-01T11:30:40.457",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246128,1775043040473,-2000.0,0.000122,2,"2026-04-01T11:30:40.473",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246129,1775043040483,-128106.53871111,0.0001224,2,"2026-04-01T11:30:40.483",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246130,1775043040493,-13323.5766259,0.00012244,2,"2026-04-01T11:30:40.493",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246131,1775043040503,-239703.5858515,0.00012244,2,"2026-04-01T11:30:40.503",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246132,1775043040513,-30552.5677271,0.00012244,2,"2026-04-01T11:30:40.513",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246133,1775043040522,-1640.6353389,0.00012244,2,"2026-04-01T11:30:40.522",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246134,1775043040533,-70443.4066182,0.00012244,2,"2026-04-01T11:30:40.533",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246135,1775043040543,-5521.7226435,0.00012244,2,"2026-04-01T11:30:40.543",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246136,1775043040552,-4600.7174599,0.00012244,2,"2026-04-01T11:30:40.552",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246137,1775043040562,-199224.4728444,0.00012244,2,"2026-04-01T11:30:40.562",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246138,1775043040572,-1000.0,0.00012254,2,"2026-04-01T11:30:40.572",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246139,1775043040582,-160.0,0.00012324,2,"2026-04-01T11:30:40.582",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246140,1775043040592,-254.055241,0.00012324,2,"2026-04-01T11:30:40.592",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246141,1775043040602,-348.110483,0.00012324,2,"2026-04-01T11:30:40.602",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246142,1775043040613,-185.343723,0.00012343,2,"2026-04-01T11:30:40.613",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246144,1775043040624,-160.0,0.00012343,2,"2026-04-01T11:30:40.624",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246145,1775043040634,-352.852893,0.00012343,2,"2026-04-01T11:30:40.634",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246146,1775043040645,-545.705787,0.00012343,2,"2026-04-01T11:30:40.645",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246147,1775043040655,-160.0,0.00012343,2,"2026-04-01T11:30:40.655",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246148,1775043040665,-358.294941,0.00012343,2,"2026-04-01T11:30:40.665",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246149,1775043040676,-556.589883,0.00012343,2,"2026-04-01T11:30:40.676",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246151,1775043040687,-180.399104,0.00012343,2,"2026-04-01T11:30:40.687",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246154,1775043040697,-151.0,0.00012351,2,"2026-04-01T11:30:40.697",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246155,1775043040708,-151.0,0.00012351,2,"2026-04-01T11:30:40.708",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246156,1775043040719,-500.0,0.00012353,2,"2026-04-01T11:30:40.719",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246157,1775043040729,-500.0,0.00012353,3,"2026-04-01T11:30:40.729",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246158,1775043040740,-500.0,0.00012353,4,"2026-04-01T11:30:40.740",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246159,1775043040751,-1078.9415556,0.00012354,2,"2026-04-01T11:30:40.751",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246160,1775043040761,-200.0,0.00012354,2,"2026-04-01T11:30:40.761",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246161,1775043040771,-500.0,0.00012354,2,"2026-04-01T11:30:40.771",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246162,1775043040781,-200.0,0.00012354,2,"2026-04-01T11:30:40.781",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246163,1775043040791,-235.20456477,0.00012373,2,"2026-04-01T11:30:40.791",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246164,1775043040801,-160.0,0.00012401,2,"2026-04-01T11:30:40.801",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246165,1775043040812,-187.206616,0.00012401,2,"2026-04-01T11:30:40.812",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246166,1775043040822,-214.413233,0.00012401,2,"2026-04-01T11:30:40.822",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246167,1775043040832,-500.0,0.00012452,5,"2026-04-01T11:30:40.832",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246168,1775043040842,-640.12180256,0.00012472,2,"2026-04-01T11:30:40.842",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246169,1775043040852,-24199.00226122,0.00012472,2,"2026-04-01T11:30:40.852",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246170,1775043040862,-1152.0,0.00012476,2,"2026-04-01T11:30:40.862",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246171,1775043040872,-200.0,0.00012478,2,"2026-04-01T11:30:40.872",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246172,1775043040882,-200.0,0.00012478,2,"2026-04-01T11:30:40.882",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246173,1775043040892,-732.95436912,0.00012502,2,"2026-04-01T11:30:40.892",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246174,1775043040902,-500.0,0.00012575,2,"2026-04-01T11:30:40.902",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246175,1775043040912,-12308.34239627,0.00012595,2,"2026-04-01T11:30:40.912",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246176,1775043040922,-200.0,0.00012602,2,"2026-04-01T11:30:40.922",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246178,1775043040932,-200.0,0.00012602,2,"2026-04-01T11:30:40.932",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246180,1775043040942,-2000.0,0.00012654,2,"2026-04-01T11:30:40.942",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246182,1775043040954,-164.034496,0.00012719,2,"2026-04-01T11:30:40.954",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246184,1775043040964,-238.919643,0.00012719,2,"2026-04-01T11:30:40.964",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246187,1775043040976,-200.0,0.00012728,2,"2026-04-01T11:30:40.976",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246189,1775043040986,-200.0,0.00012728,2,"2026-04-01T11:30:40.986",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246191,1775043040996,-157.11,0.00012783,2,"2026-04-01T11:30:40.996",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246193,1775043041006,-500.0,0.00012792,2,"2026-04-01T11:30:41.006",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246195,1775043041016,-500.0,0.00012792,3,"2026-04-01T11:30:41.016",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246197,1775043041026,-500.0,0.00012792,4,"2026-04-01T11:30:41.026",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246198,1775043041035,-500.0,0.00012792,5,"2026-04-01T11:30:41.035",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246199,1775043041045,-500.0,0.00012792,6,"2026-04-01T11:30:41.045",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246200,1775043041055,-500.0,0.00012792,7,"2026-04-01T11:30:41.055",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246201,1775043041065,-200.0,0.00012856,2,"2026-04-01T11:30:41.065",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246202,1775043041075,-200.0,0.00012856,2,"2026-04-01T11:30:41.075",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246203,1775043041086,-640.12180256,0.00012901,2,"2026-04-01T11:30:41.086",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246204,1775043041095,-1408.03,0.00012909,2,"2026-04-01T11:30:41.095",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246205,1775043041105,-1500.0,0.00012916,2,"2026-04-01T11:30:41.105",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246206,1775043041114,-346.438965,0.0001294,2,"2026-04-01T11:30:41.114",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246207,1775043041124,-481.163037,0.0001296,2,"2026-04-01T11:30:41.124",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246208,1775043041134,-488.584011,0.0001296,2,"2026-04-01T11:30:41.134",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246209,1775043041143,-190.752456,0.00012987,2,"2026-04-01T11:30:41.143",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246210,1775043041154,-220.90810963,0.00012987,2,"2026-04-01T11:30:41.154",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246211,1775043041164,-259.73119316,0.00012987,2,"2026-04-01T11:30:41.164",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246212,1775043041175,-250.0,0.00013,2,"2026-04-01T11:30:41.175",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246213,1775043041185,-255.281749,0.00013021,2,"2026-04-01T11:30:41.185",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246214,1775043041194,-505.0,0.00013111,2,"2026-04-01T11:30:41.194",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246215,1775043041204,-505.0,0.00013111,2,"2026-04-01T11:30:41.204",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246216,1775043041214,-192.833186,0.00013128,2,"2026-04-01T11:30:41.214",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246217,1775043041224,-12308.34239627,0.00013146,2,"2026-04-01T11:30:41.224",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246218,1775043041233,-487.0875295,0.0001326,2,"2026-04-01T11:30:41.233",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246219,1775043041243,-456.93187587,0.0001326,2,"2026-04-01T11:30:41.243",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246220,1775043041252,-500.0,0.0001332,8,"2026-04-01T11:30:41.252",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246221,1775043041263,-640.12180256,0.00013329,2,"2026-04-01T11:30:41.263",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246222,1775043041272,-315.5438,0.000134,17,"2026-04-01T11:30:41.272",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246223,1775043041281,-1026.5588236,0.00013426,2,"2026-04-01T11:30:41.281",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246224,1775043041291,-187.07215406,0.0001359,2,"2026-04-01T11:30:41.291",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246225,1775043041301,-2425.43807152,0.00013599,2,"2026-04-01T11:30:41.301",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246226,1775043041312,-161.29,0.00013643,2,"2026-04-01T11:30:41.312",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246227,1775043041322,-239703.5858515,0.00013688,2,"2026-04-01T11:30:41.322",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246228,1775043041332,-151.0,0.00013688,2,"2026-04-01T11:30:41.332",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246229,1775043041342,-151.0,0.00013688,2,"2026-04-01T11:30:41.342",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246230,1775043041352,-151.0,0.00013688,2,"2026-04-01T11:30:41.352",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246231,1775043041362,-251.335443,0.00013688,2,"2026-04-01T11:30:41.362",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246232,1775043041373,-229.0562347,0.0001369,2,"2026-04-01T11:30:41.373",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246233,1775043041383,-12308.34239627,0.00013697,2,"2026-04-01T11:30:41.383",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246234,1775043041393,-500.0,0.00013698,2,"2026-04-01T11:30:41.393",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246235,1775043041404,-381.74,0.00013699,2,"2026-04-01T11:30:41.404",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246236,1775043041414,-166.66,0.00013699,2,"2026-04-01T11:30:41.414",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246237,1775043041424,-200.0,0.00013699,5,"2026-04-01T11:30:41.424",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246238,1775043041434,-200.0,0.00013699,5,"2026-04-01T11:30:41.434",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246239,1775043041444,-200.0,0.00013699,5,"2026-04-01T11:30:41.444",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246240,1775043041454,-200.0,0.00013699,5,"2026-04-01T11:30:41.454",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246241,1775043041464,-200.0,0.00013699,5,"2026-04-01T11:30:41.464",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246242,1775043041474,-200.0,0.00013699,5,"2026-04-01T11:30:41.474",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246243,1775043041484,-200.0,0.00013699,5,"2026-04-01T11:30:41.484",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246244,1775043041493,-200.0,0.00013699,5,"2026-04-01T11:30:41.493",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246245,1775043041503,-200.0,0.00013699,5,"2026-04-01T11:30:41.503",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246246,1775043041512,-317.747998,0.00013699,5,"2026-04-01T11:30:41.512",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246247,1775043041522,-358.49657185,0.00013699,2,"2026-04-01T11:30:41.522",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246248,1775043041532,-500.0,0.00013699,2,"2026-04-01T11:30:41.532",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246249,1775043041544,-264.52314394,0.00013699,2,"2026-04-01T11:30:41.544",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246250,1775043041555,-500.37557038,0.00013699,2,"2026-04-01T11:30:41.555",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246251,1775043041564,-342.86927072,0.00013699,2,"2026-04-01T11:30:41.564",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246252,1775043041574,-500.0,0.00013699,2,"2026-04-01T11:30:41.574",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246253,1775043041584,-500.0,0.00013699,2,"2026-04-01T11:30:41.584",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246254,1775043041595,-500.0,0.00013699,2,"2026-04-01T11:30:41.595",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246255,1775043041605,-275.71340123,0.00013699,2,"2026-04-01T11:30:41.605",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246256,1775043041615,-500.0,0.00013699,2,"2026-04-01T11:30:41.615",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246257,1775043041625,-500.0,0.00013699,2,"2026-04-01T11:30:41.625",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246258,1775043041637,-500.0,0.00013699,2,"2026-04-01T11:30:41.637",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246259,1775043041647,-500.0,0.00013699,2,"2026-04-01T11:30:41.647",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246260,1775043041657,-500.0,0.00013699,2,"2026-04-01T11:30:41.657",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246261,1775043041667,-500.0,0.00013699,2,"2026-04-01T11:30:41.667",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246262,1775043041676,-500.0,0.00013699,2,"2026-04-01T11:30:41.676",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246263,1775043041686,-312.57026801,0.00013699,2,"2026-04-01T11:30:41.686",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246264,1775043041696,-509.88873086,0.00013699,2,"2026-04-01T11:30:41.696",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246265,1775043041705,-407.11835433,0.00013699,2,"2026-04-01T11:30:41.705",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246266,1775043041715,-280.673637,0.00013711,2,"2026-04-01T11:30:41.715",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246267,1775043041724,-151.0,0.00013717,2,"2026-04-01T11:30:41.724",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246268,1775043041734,-151.0,0.00013717,2,"2026-04-01T11:30:41.734",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246269,1775043041743,-14877.74,0.0001372,2,"2026-04-01T11:30:41.743",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246270,1775043041753,-180.25,0.0001372,2,"2026-04-01T11:30:41.753",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246271,1775043041763,-1613.0,0.00013723,2,"2026-04-01T11:30:41.763",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246272,1775043041772,-6266.32810745,0.00013736,2,"2026-04-01T11:30:41.772",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246273,1775043041782,-640.12180256,0.00013758,2,"2026-04-01T11:30:41.782",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246274,1775043041792,-157.11,0.00013766,2,"2026-04-01T11:30:41.792",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246275,1775043041803,-151.0,0.00013773,2,"2026-04-01T11:30:41.803",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246276,1775043041813,-151.0,0.00013773,2,"2026-04-01T11:30:41.813",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246277,1775043041823,-70443.4066182,0.00013773,2,"2026-04-01T11:30:41.823",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246278,1775043041833,-166.66,0.00013836,2,"2026-04-01T11:30:41.833",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246279,1775043041844,-30552.5677271,0.00013839,2,"2026-04-01T11:30:41.844",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246280,1775043041854,-166.66,0.00013973,2,"2026-04-01T11:30:41.854",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246281,1775043041865,-2000.0,0.0001406,2,"2026-04-01T11:30:41.865",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246282,1775043041876,-166.66,0.0001411,2,"2026-04-01T11:30:41.876",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246283,1775043041885,-500.0,0.0001411,2,"2026-04-01T11:30:41.885",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246284,1775043041895,-180.148262,0.00014172,7,"2026-04-01T11:30:41.895",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246285,1775043041905,-640.12180256,0.00014186,2,"2026-04-01T11:30:41.905",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246286,1775043041914,-250.204779,0.00014194,7,"2026-04-01T11:30:41.914",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246287,1775043041924,-254.063685,0.00014194,7,"2026-04-01T11:30:41.924",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246288,1775043041934,-732.9543691,0.00014201,2,"2026-04-01T11:30:41.934",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246289,1775043041944,-166.66,0.00014247,2,"2026-04-01T11:30:41.944",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246290,1775043041954,-1000.0,0.00014247,2,"2026-04-01T11:30:41.954",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246291,1775043041964,-367.40868416,0.00014247,2,"2026-04-01T11:30:41.964",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246292,1775043041973,-1000.0,0.00014247,2,"2026-04-01T11:30:41.973",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246293,1775043041982,-298.21038318,0.00014247,2,"2026-04-01T11:30:41.982",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246294,1775043041992,-12308.34239627,0.00014247,2,"2026-04-01T11:30:41.992",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246295,1775043042003,-1408.03,0.00014344,2,"2026-04-01T11:30:42.003",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246296,1775043042012,-44452.9885312,0.00014365,2,"2026-04-01T11:30:42.012",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246297,1775043042022,-381.74,0.00014384,2,"2026-04-01T11:30:42.022",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246298,1775043042031,-166.66,0.00014384,2,"2026-04-01T11:30:42.031",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246299,1775043042042,-2000.0,0.000145,2,"2026-04-01T11:30:42.042",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246300,1775043042052,-346.82,0.00014546,2,"2026-04-01T11:30:42.052",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246301,1775043042063,-640.12180256,0.00014615,2,"2026-04-01T11:30:42.063",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246302,1775043042073,-346.81653029,0.00014652,2,"2026-04-01T11:30:42.073",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246303,1775043042083,-856.0,0.00014685,5,"2026-04-01T11:30:42.083",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246304,1775043042092,-677.0,0.00014685,5,"2026-04-01T11:30:42.092",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246305,1775043042104,-161.29,0.00014711,2,"2026-04-01T11:30:42.104",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246306,1775043042113,-157.11,0.00014749,2,"2026-04-01T11:30:42.113",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246307,1775043042123,-1500.0,0.00014795,2,"2026-04-01T11:30:42.123",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246308,1775043042133,-379.93134742,0.00014795,2,"2026-04-01T11:30:42.133",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246309,1775043042143,-12308.34239627,0.00014798,2,"2026-04-01T11:30:42.143",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246310,1775043042153,-404.3113,0.000148,22,"2026-04-01T11:30:42.153",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246311,1775043042163,-9918.80245,0.00014839,2,"2026-04-01T11:30:42.163",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246312,1775043042172,-2972.8917862,0.00014868,2,"2026-04-01T11:30:42.172",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246313,1775043042184,-1232.0628577,0.00014871,2,"2026-04-01T11:30:42.184",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246314,1775043042194,-4635.64,0.00014879,2,"2026-04-01T11:30:42.194",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246315,1775043042203,-500.0,0.00014984,2,"2026-04-01T11:30:42.203",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246316,1775043042213,-300.0,0.00015,2,"2026-04-01T11:30:42.213",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246317,1775043042224,-160.0,0.00015,2,"2026-04-01T11:30:42.224",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246318,1775043042233,-640.12180256,0.00015043,2,"2026-04-01T11:30:42.233",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246319,1775043042243,-381.74,0.00015068,2,"2026-04-01T11:30:42.243",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246320,1775043042252,-3224.665,0.00015086,2,"2026-04-01T11:30:42.252",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246321,1775043042262,-213.905,0.00015086,2,"2026-04-01T11:30:42.262",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246322,1775043042272,-310.87,0.0001509,2,"2026-04-01T11:30:42.272",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246323,1775043042282,-2258.0,0.00015096,2,"2026-04-01T11:30:42.282",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246324,1775043042291,-150.0,0.00015124,2,"2026-04-01T11:30:42.291",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246326,1775043042302,-151.0,0.00015131,2,"2026-04-01T11:30:42.302",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246327,1775043042313,-151.0,0.00015131,2,"2026-04-01T11:30:42.313",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246328,1775043042324,-151.0,0.00015131,2,"2026-04-01T11:30:42.324",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246329,1775043042334,-239703.5858515,0.00015131,2,"2026-04-01T11:30:42.334",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246330,1775043042344,-517.38892252,0.00015179,2,"2026-04-01T11:30:42.344",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246331,1775043042354,-177.79390293,0.00015197,2,"2026-04-01T11:30:42.354",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246332,1775043042364,-150.0,0.00015198,2,"2026-04-01T11:30:42.364",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246333,1775043042373,-151.0,0.00015199,2,"2026-04-01T11:30:42.373",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246334,1775043042382,-151.0,0.00015199,2,"2026-04-01T11:30:42.382",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246335,1775043042392,-578.20924308,0.00015199,2,"2026-04-01T11:30:42.392",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246336,1775043042402,-500.0,0.00015199,2,"2026-04-01T11:30:42.402",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246337,1775043042411,-201.93286099,0.00015199,2,"2026-04-01T11:30:42.411",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246338,1775043042421,-1377.42282659,0.00015199,2,"2026-04-01T11:30:42.421",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246339,1775043042431,-200.0,0.00015199,2,"2026-04-01T11:30:42.431",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246340,1775043042440,-500.0,0.00015199,2,"2026-04-01T11:30:42.440",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246341,1775043042450,-500.0,0.00015199,2,"2026-04-01T11:30:42.450",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246342,1775043042460,-9211.34798985,0.00015199,2,"2026-04-01T11:30:42.460",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246344,1775043042469,-500.0,0.00015199,2,"2026-04-01T11:30:42.469",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246346,1775043042479,-500.0,0.00015199,2,"2026-04-01T11:30:42.479",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246348,1775043042488,-500.0,0.00015199,2,"2026-04-01T11:30:42.488",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246350,1775043042499,-500.0,0.00015199,2,"2026-04-01T11:30:42.499",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246351,1775043042509,-500.0,0.00015199,2,"2026-04-01T11:30:42.509",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246352,1775043042518,-500.0,0.00015199,2,"2026-04-01T11:30:42.518",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246354,1775043042528,-500.0,0.00015199,2,"2026-04-01T11:30:42.528",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246356,1775043042537,-500.0,0.00015199,2,"2026-04-01T11:30:42.537",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246358,1775043042548,-500.0,0.00015199,2,"2026-04-01T11:30:42.548",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246360,1775043042558,-500.0,0.00015199,2,"2026-04-01T11:30:42.558",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246362,1775043042567,-500.0,0.00015199,2,"2026-04-01T11:30:42.567",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246364,1775043042577,-500.0,0.00015199,2,"2026-04-01T11:30:42.577",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246366,1775043042586,-500.0,0.00015199,2,"2026-04-01T11:30:42.586",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246368,1775043042596,-500.0,0.00015199,2,"2026-04-01T11:30:42.596",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246370,1775043042605,-500.0,0.00015199,2,"2026-04-01T11:30:42.605",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246372,1775043042615,-200.0,0.00015199,2,"2026-04-01T11:30:42.615",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246374,1775043042625,-500.0,0.00015199,2,"2026-04-01T11:30:42.625",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246377,1775043042634,-500.0,0.00015199,2,"2026-04-01T11:30:42.634",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246379,1775043042644,-500.0,0.00015199,2,"2026-04-01T11:30:42.644",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246380,1775043042653,-174.61919141,0.00015199,2,"2026-04-01T11:30:42.653",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246381,1775043042663,-500.0,0.00015199,2,"2026-04-01T11:30:42.663",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246382,1775043042672,-500.0,0.00015199,2,"2026-04-01T11:30:42.672",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246383,1775043042682,-500.0,0.00015199,2,"2026-04-01T11:30:42.682",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246384,1775043042692,-500.0,0.00015199,2,"2026-04-01T11:30:42.692",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246385,1775043042702,-500.0,0.00015199,2,"2026-04-01T11:30:42.702",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246386,1775043042712,-500.0,0.00015199,2,"2026-04-01T11:30:42.712",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246387,1775043042722,-500.0,0.00015199,2,"2026-04-01T11:30:42.722",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246388,1775043042731,-500.0,0.00015199,2,"2026-04-01T11:30:42.731",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246389,1775043042741,-151.0,0.00015199,2,"2026-04-01T11:30:42.741",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246390,1775043042751,-500.0,0.00015199,2,"2026-04-01T11:30:42.751",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246391,1775043042761,-500.0,0.00015199,2,"2026-04-01T11:30:42.761",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246392,1775043042772,-500.0,0.00015199,2,"2026-04-01T11:30:42.772",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246393,1775043042782,-500.0,0.00015199,2,"2026-04-01T11:30:42.782",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246394,1775043042792,-500.0,0.00015199,2,"2026-04-01T11:30:42.792",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246395,1775043042802,-500.0,0.00015199,2,"2026-04-01T11:30:42.802",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246396,1775043042811,-500.0,0.00015199,2,"2026-04-01T11:30:42.811",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246397,1775043042821,-500.0,0.00015199,2,"2026-04-01T11:30:42.821",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246398,1775043042830,-250.0,0.00015199,2,"2026-04-01T11:30:42.830",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246399,1775043042840,-250.0,0.00015199,2,"2026-04-01T11:30:42.840",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246400,1775043042850,-250.0,0.00015199,2,"2026-04-01T11:30:42.850",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246401,1775043042859,-250.0,0.00015199,2,"2026-04-01T11:30:42.859",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246402,1775043042869,-250.0,0.00015199,2,"2026-04-01T11:30:42.869",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246403,1775043042878,-250.0,0.00015199,2,"2026-04-01T11:30:42.878",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246404,1775043042888,-250.0,0.00015199,2,"2026-04-01T11:30:42.888",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246405,1775043042897,-250.0,0.00015199,2,"2026-04-01T11:30:42.897",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246406,1775043042907,-250.0,0.00015199,2,"2026-04-01T11:30:42.907",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246407,1775043042916,-250.0,0.00015199,2,"2026-04-01T11:30:42.916",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246408,1775043042925,-250.0,0.00015199,2,"2026-04-01T11:30:42.925",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246409,1775043042935,-279.9045709,0.00015199,2,"2026-04-01T11:30:42.935",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246410,1775043042945,-250.0,0.00015199,2,"2026-04-01T11:30:42.945",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246411,1775043042954,-262.90206542,0.00015199,2,"2026-04-01T11:30:42.954",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246412,1775043042963,-500.0,0.00015199,2,"2026-04-01T11:30:42.963",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246413,1775043042973,-500.0,0.00015199,2,"2026-04-01T11:30:42.973",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246414,1775043042983,-500.0,0.00015199,2,"2026-04-01T11:30:42.983",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246415,1775043042992,-500.0,0.00015199,2,"2026-04-01T11:30:42.992",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246416,1775043043002,-500.0,0.00015199,2,"2026-04-01T11:30:43.002",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246417,1775043043012,-10000.0,0.00015205,2,"2026-04-01T11:30:43.012",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246418,1775043043021,-151.0,0.00015254,2,"2026-04-01T11:30:43.021",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246419,1775043043031,-151.0,0.00015254,2,"2026-04-01T11:30:43.031",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246420,1775043043041,-500.0,0.00015254,2,"2026-04-01T11:30:43.041",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246421,1775043043051,-9552.16786547,0.00015254,2,"2026-04-01T11:30:43.051",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246422,1775043043062,-151.0,0.00015254,2,"2026-04-01T11:30:43.062",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246423,1775043043072,-272.62944185,0.00015254,2,"2026-04-01T11:30:43.072",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246424,1775043043082,-350.0,0.00015272,2,"2026-04-01T11:30:43.082",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246425,1775043043092,-500.0,0.00015284,6,"2026-04-01T11:30:43.092",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246426,1775043043104,-70443.4066182,0.00015302,2,"2026-04-01T11:30:43.104",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246427,1775043043114,-500.0,0.00015309,2,"2026-04-01T11:30:43.114",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246429,1775043043125,-9905.5980765,0.00015309,2,"2026-04-01T11:30:43.125",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246430,1775043043134,-151.0,0.00015309,2,"2026-04-01T11:30:43.134",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246431,1775043043144,-282.71673119,0.00015309,2,"2026-04-01T11:30:43.144",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246432,1775043043154,-7346.78,0.0001531,2,"2026-04-01T11:30:43.154",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246433,1775043043164,-2000.0,0.00015342,2,"2026-04-01T11:30:43.164",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246434,1775043043175,-12308.34239627,0.00015349,2,"2026-04-01T11:30:43.175",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246435,1775043043185,-500.0,0.00015364,2,"2026-04-01T11:30:43.185",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246436,1775043043195,-10272.10520533,0.00015364,2,"2026-04-01T11:30:43.195",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246437,1775043043204,-151.0,0.00015364,2,"2026-04-01T11:30:43.204",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246449,1775043043578,-293.17725025,0.00015364,2,"2026-04-01T11:30:43.578",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246450,1775043043589,-500.0,0.00015419,2,"2026-04-01T11:30:43.589",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246451,1775043043600,-10652.17309792,0.00015419,2,"2026-04-01T11:30:43.600",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246452,1775043043610,-151.0,0.00015419,2,"2026-04-01T11:30:43.610",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246453,1775043043619,-304.02480851,0.00015419,2,"2026-04-01T11:30:43.619",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246454,1775043043629,-30552.5677271,0.00015434,2,"2026-04-01T11:30:43.629",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246455,1775043043638,-663.3418203,0.00015453,2,"2026-04-01T11:30:43.638",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246456,1775043043647,-274.9103827,0.00015457,2,"2026-04-01T11:30:43.647",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246457,1775043043657,-2000.0,0.00015466,2,"2026-04-01T11:30:43.657",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246458,1775043043666,-640.12180256,0.00015472,2,"2026-04-01T11:30:43.666",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246459,1775043043676,-500.0,0.00015474,2,"2026-04-01T11:30:43.676",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246460,1775043043685,-11046.30350255,0.00015474,2,"2026-04-01T11:30:43.685",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246461,1775043043695,-151.0,0.00015474,2,"2026-04-01T11:30:43.695",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246462,1775043043705,-315.27372642,0.00015474,2,"2026-04-01T11:30:43.705",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246463,1775043043715,-184.95557438,0.00015502,2,"2026-04-01T11:30:43.715",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246464,1775043043724,-500.0,0.00015529,2,"2026-04-01T11:30:43.724",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246465,1775043043734,-11455.01673214,0.00015529,2,"2026-04-01T11:30:43.734",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246466,1775043043744,-151.0,0.00015529,2,"2026-04-01T11:30:43.744",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246467,1775043043755,-326.9388543,0.00015529,2,"2026-04-01T11:30:43.755",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246468,1775043043765,-160.0,0.00015536,2,"2026-04-01T11:30:43.765",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246469,1775043043775,-160.0,0.00015536,2,"2026-04-01T11:30:43.775",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246470,1775043043785,-500.0,0.00015584,2,"2026-04-01T11:30:43.785",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246471,1775043043796,-11878.85235123,0.00015584,2,"2026-04-01T11:30:43.796",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246472,1775043043805,-151.0,0.00015584,2,"2026-04-01T11:30:43.805",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246473,1775043043815,-339.03559191,0.00015584,2,"2026-04-01T11:30:43.815",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246474,1775043043825,-150.0,0.00015603,2,"2026-04-01T11:30:43.825",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246475,1775043043836,-150.0,0.00015603,2,"2026-04-01T11:30:43.836",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246476,1775043043846,-150.0,0.00015603,2,"2026-04-01T11:30:43.846",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246477,1775043043856,-150.0,0.00015603,2,"2026-04-01T11:30:43.856",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246478,1775043043867,-150.0,0.00015603,2,"2026-04-01T11:30:43.867",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246479,1775043043876,-150.0,0.00015603,2,"2026-04-01T11:30:43.876",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246480,1775043043886,-150.0,0.00015603,2,"2026-04-01T11:30:43.886",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246481,1775043043896,-235.0,0.00015603,2,"2026-04-01T11:30:43.896",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246482,1775043043905,-418.0,0.00015607,2,"2026-04-01T11:30:43.905",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246483,1775043043915,-700.0,0.00015611,2,"2026-04-01T11:30:43.915",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246484,1775043043926,-500.0,0.00015639,2,"2026-04-01T11:30:43.926",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246485,1775043043936,-11282.87022328,0.00015639,2,"2026-04-01T11:30:43.936",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246486,1775043043947,-151.0,0.00015639,2,"2026-04-01T11:30:43.947",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246487,1775043043957,-150.0,0.00015651,2,"2026-04-01T11:30:43.957",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246488,1775043043968,-418.0,0.0001567,2,"2026-04-01T11:30:43.968",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246489,1775043043978,-1111.30451991,0.0001568,2,"2026-04-01T11:30:43.978",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246490,1775043043987,-1004.60372975,0.0001568,2,"2026-04-01T11:30:43.987",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246491,1775043043997,-1098.46281478,0.0001568,2,"2026-04-01T11:30:43.997",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246492,1775043044008,-1030.28594002,0.0001568,2,"2026-04-01T11:30:44.008",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246493,1775043044018,-1057.67494644,0.0001568,2,"2026-04-01T11:30:44.018",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246494,1775043044028,-1089.19809608,0.0001568,2,"2026-04-01T11:30:44.028",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246495,1775043044038,-1068.69797848,0.0001568,2,"2026-04-01T11:30:44.038",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246496,1775043044048,-1148.37027772,0.0001568,2,"2026-04-01T11:30:44.048",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246497,1775043044060,-1116.10716506,0.0001568,2,"2026-04-01T11:30:44.060",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246498,1775043044070,-1089.2539631,0.0001568,2,"2026-04-01T11:30:44.070",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246499,1775043044079,-1143.08582154,0.0001568,2,"2026-04-01T11:30:44.079",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246500,1775043044089,-1011.98816629,0.0001568,2,"2026-04-01T11:30:44.089",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246501,1775043044100,-1033.25521512,0.0001568,2,"2026-04-01T11:30:44.100",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246502,1775043044110,-1096.66210568,0.0001568,2,"2026-04-01T11:30:44.110",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246503,1775043044120,-1093.69294741,0.0001568,2,"2026-04-01T11:30:44.120",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246504,1775043044130,-1027.85988992,0.0001568,2,"2026-04-01T11:30:44.130",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246505,1775043044140,-1023.07926088,0.0001568,2,"2026-04-01T11:30:44.140",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246506,1775043044150,-1064.92459644,0.0001568,2,"2026-04-01T11:30:44.150",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246507,1775043044160,-1113.56667351,0.0001568,2,"2026-04-01T11:30:44.160",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246508,1775043044171,-1100.04994135,0.0001568,2,"2026-04-01T11:30:44.171",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246509,1775043044182,-1090.1234443,0.0001568,2,"2026-04-01T11:30:44.182",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246510,1775043044192,-150.0,0.00015684,2,"2026-04-01T11:30:44.192",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246511,1775043044201,-150.0,0.00015684,2,"2026-04-01T11:30:44.201",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246512,1775043044211,-150.0,0.00015684,2,"2026-04-01T11:30:44.211",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246513,1775043044221,-150.0,0.00015684,2,"2026-04-01T11:30:44.221",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246515,1775043044231,-150.0,0.00015684,2,"2026-04-01T11:30:44.231",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246516,1775043044241,-150.0,0.00015684,2,"2026-04-01T11:30:44.241",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246517,1775043044250,-150.0,0.00015684,2,"2026-04-01T11:30:44.250",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246518,1775043044259,-179.0,0.00015684,2,"2026-04-01T11:30:44.259",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246519,1775043044269,-929.84,0.00015684,2,"2026-04-01T11:30:44.269",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246520,1775043044278,-448.86,0.00015684,2,"2026-04-01T11:30:44.278",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246521,1775043044288,-6226.69,0.00015684,2,"2026-04-01T11:30:44.288",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246522,1775043044298,-233.93350936,0.00015693,2,"2026-04-01T11:30:44.298",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246523,1775043044307,-500.0,0.00015694,2,"2026-04-01T11:30:44.307",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246524,1775043044317,-151.0,0.00015694,2,"2026-04-01T11:30:44.317",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246525,1775043044327,-150.0,0.00015696,2,"2026-04-01T11:30:44.327",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246526,1775043044336,-170.58768544,0.00015705,2,"2026-04-01T11:30:44.336",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246527,1775043044346,-150.0,0.00015723,2,"2026-04-01T11:30:44.346",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246528,1775043044355,-418.0,0.00015723,2,"2026-04-01T11:30:44.355",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246529,1775043044364,-150.0,0.00015729,2,"2026-04-01T11:30:44.364",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246530,1775043044373,-157.11,0.00015733,2,"2026-04-01T11:30:44.373",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246531,1775043044382,-1602.99,0.00015734,2,"2026-04-01T11:30:44.382",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246532,1775043044391,-158.95757929,0.00015736,2,"2026-04-01T11:30:44.391",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246533,1775043044400,-418.0,0.00015738,2,"2026-04-01T11:30:44.400",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246534,1775043044409,-1000.0,0.00015746,2,"2026-04-01T11:30:44.409",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246535,1775043044419,-1428.38747117,0.00015747,2,"2026-04-01T11:30:44.419",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246536,1775043044428,-200.0,0.00015747,2,"2026-04-01T11:30:44.428",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246537,1775043044437,-209.40437684,0.00015747,2,"2026-04-01T11:30:44.437",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246538,1775043044447,-200.0,0.00015747,2,"2026-04-01T11:30:44.447",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246539,1775043044456,-181.08010149,0.00015747,2,"2026-04-01T11:30:44.456",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246540,1775043044465,-290.26104003,0.00015747,2,"2026-04-01T11:30:44.465",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246541,1775043044474,-500.0,0.00015749,2,"2026-04-01T11:30:44.474",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246542,1775043044484,-151.0,0.00015749,2,"2026-04-01T11:30:44.484",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246543,1775043044494,-150.0,0.00015751,2,"2026-04-01T11:30:44.494",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246544,1775043044503,-170.03,0.00015753,2,"2026-04-01T11:30:44.503",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246545,1775043044513,-381.74,0.00015753,2,"2026-04-01T11:30:44.513",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246546,1775043044522,-150.0,0.00015769,2,"2026-04-01T11:30:44.522",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246547,1775043044531,-1000.0,0.00015769,2,"2026-04-01T11:30:44.531",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246548,1775043044541,-1000.0,0.0001577,2,"2026-04-01T11:30:44.541",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246549,1775043044550,-1000.0,0.00015772,2,"2026-04-01T11:30:44.550",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246550,1775043044561,-1000.0,0.00015772,2,"2026-04-01T11:30:44.561",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246551,1775043044570,-1408.03,0.00015778,2,"2026-04-01T11:30:44.570",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246552,1775043044579,-150.0,0.00015781,2,"2026-04-01T11:30:44.579",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246553,1775043044588,-1000.0,0.00015787,2,"2026-04-01T11:30:44.588",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246554,1775043044597,-150.0,0.00015788,2,"2026-04-01T11:30:44.597",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246555,1775043044606,-1000.0,0.00015788,2,"2026-04-01T11:30:44.606",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246556,1775043044616,-150.0,0.00015791,2,"2026-04-01T11:30:44.616",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246557,1775043044625,-150.0,0.00015799,2,"2026-04-01T11:30:44.625",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246558,1775043044634,-500.0,0.00015804,2,"2026-04-01T11:30:44.634",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246559,1775043044643,-151.0,0.00015804,2,"2026-04-01T11:30:44.643",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246560,1775043044652,-150.0,0.00015814,2,"2026-04-01T11:30:44.652",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246561,1775043044661,-1000.0,0.00015818,2,"2026-04-01T11:30:44.661",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246562,1775043044674,-150.0,0.00015822,2,"2026-04-01T11:30:44.674",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246563,1775043044683,-415.64054469,0.00015828,2,"2026-04-01T11:30:44.683",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246564,1775043044692,-268.8,0.00015836,2,"2026-04-01T11:30:44.692",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246565,1775043044701,-2000.0,0.0001584,2,"2026-04-01T11:30:44.701",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246566,1775043044711,-2000.0,0.0001584,2,"2026-04-01T11:30:44.711",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246567,1775043044721,-2000.0,0.0001584,2,"2026-04-01T11:30:44.721",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246568,1775043044730,-2000.0,0.0001584,2,"2026-04-01T11:30:44.730",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246569,1775043044739,-2000.0,0.0001584,2,"2026-04-01T11:30:44.739",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246570,1775043044748,-1000.0,0.00015843,2,"2026-04-01T11:30:44.748",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246571,1775043044757,-1000.0,0.00015862,2,"2026-04-01T11:30:44.757",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246572,1775043044766,-1000.0,0.00015865,2,"2026-04-01T11:30:44.766",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246573,1775043044775,-500.0,0.00015871,2,"2026-04-01T11:30:44.775",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246574,1775043044785,-500.0,0.00015872,2,"2026-04-01T11:30:44.785",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246575,1775043044794,-500.0,0.00015872,2,"2026-04-01T11:30:44.794",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246576,1775043044804,-1000.0,0.00015881,2,"2026-04-01T11:30:44.804",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246577,1775043044814,-1000.0,0.00015887,2,"2026-04-01T11:30:44.814",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246578,1775043044823,-1000.0,0.00015887,2,"2026-04-01T11:30:44.823",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246579,1775043044833,-1000.0,0.00015888,2,"2026-04-01T11:30:44.833",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246580,1775043044843,-500.0,0.0001589,2,"2026-04-01T11:30:44.843",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246581,1775043044852,-500.0,0.0001589,2,"2026-04-01T11:30:44.852",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246582,1775043044862,-330.83967565,0.0001589,2,"2026-04-01T11:30:44.862",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246583,1775043044871,-156.78867168,0.0001589,2,"2026-04-01T11:30:44.871",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246584,1775043044881,-150.0,0.0001589,2,"2026-04-01T11:30:44.881",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246585,1775043044890,-500.0,0.0001589,2,"2026-04-01T11:30:44.890",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246586,1775043044899,-500.0,0.0001589,2,"2026-04-01T11:30:44.899",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246587,1775043044908,-150.0,0.0001589,2,"2026-04-01T11:30:44.908",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246588,1775043044917,-500.0,0.0001589,2,"2026-04-01T11:30:44.917",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246589,1775043044927,-500.0,0.0001589,2,"2026-04-01T11:30:44.927",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246590,1775043044937,-150.0,0.0001589,2,"2026-04-01T11:30:44.937",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246591,1775043044946,-500.0,0.0001589,2,"2026-04-01T11:30:44.946",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246592,1775043044956,-500.0,0.0001589,2,"2026-04-01T11:30:44.956",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246593,1775043044966,-178.86340843,0.0001589,2,"2026-04-01T11:30:44.966",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246594,1775043044975,-500.0,0.0001589,2,"2026-04-01T11:30:44.975",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246595,1775043044985,-500.0,0.0001589,2,"2026-04-01T11:30:44.985",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246596,1775043044994,-500.0,0.0001589,2,"2026-04-01T11:30:44.994",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246597,1775043045003,-500.0,0.0001589,2,"2026-04-01T11:30:45.003",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246598,1775043045013,-500.0,0.0001589,2,"2026-04-01T11:30:45.013",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246599,1775043045022,-500.0,0.0001589,2,"2026-04-01T11:30:45.022",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246600,1775043045032,-500.0,0.0001589,2,"2026-04-01T11:30:45.032",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246601,1775043045042,-500.0,0.0001589,2,"2026-04-01T11:30:45.042",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246602,1775043045052,-500.0,0.0001589,2,"2026-04-01T11:30:45.052",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246603,1775043045063,-500.0,0.0001589,2,"2026-04-01T11:30:45.063",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246604,1775043045072,-156.13980161,0.0001589,2,"2026-04-01T11:30:45.072",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246605,1775043045082,-500.0,0.0001589,2,"2026-04-01T11:30:45.082",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246606,1775043045091,-192.86328768,0.0001589,2,"2026-04-01T11:30:45.091",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246607,1775043045100,-500.0,0.0001589,2,"2026-04-01T11:30:45.100",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246608,1775043045110,-500.0,0.0001589,2,"2026-04-01T11:30:45.110",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246609,1775043045119,-500.0,0.0001589,2,"2026-04-01T11:30:45.119",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246610,1775043045128,-500.0,0.0001589,2,"2026-04-01T11:30:45.128",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246611,1775043045138,-359.11494659,0.0001589,2,"2026-04-01T11:30:45.138",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246612,1775043045148,-150.0,0.0001589,2,"2026-04-01T11:30:45.148",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246613,1775043045158,-500.0,0.0001589,2,"2026-04-01T11:30:45.158",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246614,1775043045167,-500.0,0.0001589,2,"2026-04-01T11:30:45.167",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246615,1775043045177,-500.0,0.0001589,2,"2026-04-01T11:30:45.177",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246616,1775043045187,-500.0,0.0001589,2,"2026-04-01T11:30:45.187",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246617,1775043045196,-500.0,0.0001589,2,"2026-04-01T11:30:45.196",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246618,1775043045208,-500.0,0.0001589,2,"2026-04-01T11:30:45.208",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246619,1775043045217,-500.0,0.0001589,2,"2026-04-01T11:30:45.217",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246620,1775043045227,-500.0,0.0001589,2,"2026-04-01T11:30:45.227",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246621,1775043045237,-500.0,0.0001589,2,"2026-04-01T11:30:45.237",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246622,1775043045246,-500.0,0.0001589,2,"2026-04-01T11:30:45.246",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246623,1775043045256,-500.0,0.0001589,2,"2026-04-01T11:30:45.256",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246624,1775043045265,-500.0,0.0001589,2,"2026-04-01T11:30:45.265",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246625,1775043045274,-500.0,0.0001589,2,"2026-04-01T11:30:45.274",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246626,1775043045284,-167.18856924,0.0001589,2,"2026-04-01T11:30:45.284",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246627,1775043045293,-500.0,0.0001589,2,"2026-04-01T11:30:45.293",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246628,1775043045302,-500.0,0.0001589,2,"2026-04-01T11:30:45.302",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246630,1775043045313,-200.0,0.0001589,2,"2026-04-01T11:30:45.313",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246631,1775043045322,-150.0,0.0001589,2,"2026-04-01T11:30:45.322",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246632,1775043045333,-150.0,0.0001589,2,"2026-04-01T11:30:45.333",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246633,1775043045343,-150.0,0.0001589,2,"2026-04-01T11:30:45.343",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246634,1775043045353,-150.0,0.0001589,2,"2026-04-01T11:30:45.353",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246635,1775043045362,-150.0,0.0001589,2,"2026-04-01T11:30:45.362",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246636,1775043045372,-150.0,0.0001589,2,"2026-04-01T11:30:45.372",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246637,1775043045381,-250.0,0.0001589,2,"2026-04-01T11:30:45.381",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246638,1775043045390,-2000.0,0.0001589,2,"2026-04-01T11:30:45.390",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246639,1775043045400,-2500.0,0.0001589,2,"2026-04-01T11:30:45.400",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246640,1775043045410,-1000.0,0.00015893,2,"2026-04-01T11:30:45.410",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246641,1775043045419,-505.0,0.00015898,4,"2026-04-01T11:30:45.419",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246642,1775043045428,-302.0,0.000159,2,"2026-04-01T11:30:45.428",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246643,1775043045438,-732.9543691,0.000159,2,"2026-04-01T11:30:45.438",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246644,1775043045447,-640.12180256,0.000159,2,"2026-04-01T11:30:45.447",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246645,1775043045457,-12308.34239627,0.000159,2,"2026-04-01T11:30:45.457",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246646,1775043045466,-150.0,0.000159,2,"2026-04-01T11:30:45.466",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246647,1775043045476,-1000.0,0.00015901,2,"2026-04-01T11:30:45.476",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246648,1775043045485,-150.0,0.00015903,2,"2026-04-01T11:30:45.485",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246649,1775043045495,-150.0,0.00015905,2,"2026-04-01T11:30:45.495",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246650,1775043045505,-150.0,0.00015905,2,"2026-04-01T11:30:45.505",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246651,1775043045514,-150.0,0.00015905,2,"2026-04-01T11:30:45.514",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246652,1775043045523,-150.0,0.00015905,2,"2026-04-01T11:30:45.523",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246653,1775043045534,-150.0,0.00015905,2,"2026-04-01T11:30:45.534",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246654,1775043045543,-150.0,0.00015905,2,"2026-04-01T11:30:45.543",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246655,1775043045553,-150.0,0.00015905,2,"2026-04-01T11:30:45.553",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246656,1775043045562,-150.0,0.00015905,2,"2026-04-01T11:30:45.562",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246657,1775043045571,-200.0,0.00015905,2,"2026-04-01T11:30:45.571",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246658,1775043045580,-1000.0,0.0001591,2,"2026-04-01T11:30:45.580",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246659,1775043045589,-1000.0,0.00015923,2,"2026-04-01T11:30:45.589",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246660,1775043045598,-1000.0,0.00015929,2,"2026-04-01T11:30:45.598",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246661,1775043045607,-1000.0,0.0001593,2,"2026-04-01T11:30:45.607",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246662,1775043045616,-1000.0,0.00015941,2,"2026-04-01T11:30:45.616",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246663,1775043045626,-1000.0,0.00015941,2,"2026-04-01T11:30:45.626",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246664,1775043045635,-1000.0,0.00015961,2,"2026-04-01T11:30:45.635",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246665,1775043045645,-150.0,0.00015973,2,"2026-04-01T11:30:45.645",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246666,1775043045654,-418.0,0.00015974,2,"2026-04-01T11:30:45.654",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246667,1775043045663,-1000.0,0.00015974,2,"2026-04-01T11:30:45.663",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246668,1775043045672,-151.0,0.00015974,2,"2026-04-01T11:30:45.672",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246669,1775043045682,-151.0,0.00015974,2,"2026-04-01T11:30:45.682",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246670,1775043045691,-1000.0,0.0001598,2,"2026-04-01T11:30:45.691",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246671,1775043045700,-1000.0,0.00015981,2,"2026-04-01T11:30:45.700",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246672,1775043045710,-1000.0,0.00015991,2,"2026-04-01T11:30:45.710",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246673,1775043045719,-315.82432011,0.00015997,2,"2026-04-01T11:30:45.719",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246674,1775043045728,-151.0,0.00015997,2,"2026-04-01T11:30:45.728",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246675,1775043045738,-151.0,0.00015997,2,"2026-04-01T11:30:45.738",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246676,1775043045747,-267.37686588,0.00015997,2,"2026-04-01T11:30:45.747",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246677,1775043045757,-666.0,0.00015999,2,"2026-04-01T11:30:45.757",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246678,1775043045767,-500.0,0.00015999,7,"2026-04-01T11:30:45.767",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246679,1775043045777,-500.0,0.00015999,8,"2026-04-01T11:30:45.777",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246680,1775043045787,-500.0,0.00015999,9,"2026-04-01T11:30:45.787",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246681,1775043045796,-558.74,0.00015999,10,"2026-04-01T11:30:45.796",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246682,1775043045806,-250.0,0.00016,2,"2026-04-01T11:30:45.806",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246683,1775043045816,-250.0,0.00016,2,"2026-04-01T11:30:45.816",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246684,1775043045827,-358.45,0.00016,2,"2026-04-01T11:30:45.827",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246685,1775043045837,-1524.0,0.00016,2,"2026-04-01T11:30:45.837",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246686,1775043045846,-1524.0,0.00016,2,"2026-04-01T11:30:45.846",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246687,1775043045858,-1524.0,0.00016,2,"2026-04-01T11:30:45.858",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246688,1775043045868,-1524.0,0.00016,2,"2026-04-01T11:30:45.868",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246689,1775043045879,-1524.0,0.00016,2,"2026-04-01T11:30:45.879",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246690,1775043045890,-1524.0,0.00016,2,"2026-04-01T11:30:45.890",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246691,1775043045900,-1524.0,0.00016,2,"2026-04-01T11:30:45.900",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246692,1775043045909,-1524.0,0.00016,2,"2026-04-01T11:30:45.909",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246693,1775043045920,-1524.0,0.00016,2,"2026-04-01T11:30:45.920",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246694,1775043045929,-1524.0,0.00016,2,"2026-04-01T11:30:45.929",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246695,1775043045939,-1524.0,0.00016,2,"2026-04-01T11:30:45.939",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246696,1775043045948,-1524.0,0.00016,2,"2026-04-01T11:30:45.948",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246697,1775043045958,-1524.0,0.00016,2,"2026-04-01T11:30:45.958",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246698,1775043045967,-1524.0,0.00016,2,"2026-04-01T11:30:45.967",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246699,1775043045976,-1524.0,0.00016,2,"2026-04-01T11:30:45.976",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246700,1775043045986,-1524.0,0.00016,2,"2026-04-01T11:30:45.986",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246701,1775043045995,-1524.0,0.00016,2,"2026-04-01T11:30:45.995",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246702,1775043046005,-971304.0917685,0.00016,2,"2026-04-01T11:30:46.005",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246748,1775043047731,-506.93,0.00016,2,"2026-04-01T11:30:47.731",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246749,1775043048027,-624.68867735,0.00016,2,"2026-04-01T11:30:48.027",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246750,1775043048043,-3034.80276146,0.00016,2,"2026-04-01T11:30:48.043",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246751,1775043048487,-814.49029407,0.00012901,2,"2026-04-01T11:30:48.487",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246752,1775043048498,-1141.6,0.00012901,2,"2026-04-01T11:30:48.498",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246764,1775044232051,-400.0,0.00011818,2,"2026-04-01T11:50:32.051",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246765,1775044232067,-401.49,0.00011818,2,"2026-04-01T11:50:32.067",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246766,1775044232077,-696.40225197,0.0001203,2,"2026-04-01T11:50:32.077",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246767,1775044232089,-826.80774803,0.0001203,2,"2026-04-01T11:50:32.089",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246768,1775044232099,-195.0,0.0001203,2,"2026-04-01T11:50:32.099",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246769,1775044232109,-250.0,0.00012036,2,"2026-04-01T11:50:32.109",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246770,1775044232119,-250.0,0.0001204,2,"2026-04-01T11:50:32.119",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246771,1775044232129,-1200.0,0.00012042,2,"2026-04-01T11:50:32.129",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246772,1775044232138,-600.0,0.00012042,2,"2026-04-01T11:50:32.138",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246773,1775044232147,-5000.0,0.00012042,2,"2026-04-01T11:50:32.147",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246774,1775044232157,-600.0,0.00012043,2,"2026-04-01T11:50:32.157",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246775,1775044232167,-740.46865343,0.00012043,2,"2026-04-01T11:50:32.167",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246776,1775044232176,-1000.0,0.00012043,2,"2026-04-01T11:50:32.176",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246777,1775044232187,-320.39,0.00012102,2,"2026-04-01T11:50:32.187",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246778,1775044232196,-254.81756625,0.00012142,2,"2026-04-01T11:50:32.196",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246779,1775044232208,-245.18243375,0.00012142,2,"2026-04-01T11:50:32.208",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246780,1775044232217,-500.0,0.00012142,3,"2026-04-01T11:50:32.217",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246781,1775044232227,-500.0,0.00012142,4,"2026-04-01T11:50:32.227",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246782,1775044232236,-558.74,0.00012142,5,"2026-04-01T11:50:32.236",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246783,1775044232246,-260.2,0.00012257,2,"2026-04-01T11:50:32.246",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246784,1775044232259,-150.0,0.000123,2,"2026-04-01T11:50:32.259",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246785,1775044232269,-150.0,0.00012612,2,"2026-04-01T11:50:32.269",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246786,1775044232278,-3635.627,0.00012612,2,"2026-04-01T11:50:32.278",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246787,1775044232288,-171.124,0.00012612,2,"2026-04-01T11:50:32.288",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246788,1775044232299,-320.39,0.00012774,2,"2026-04-01T11:50:32.299",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246789,1775044232308,-410.16,0.00012797,2,"2026-04-01T11:50:32.308",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246790,1775044232318,-2511.07656625,0.00012801,2,"2026-04-01T11:50:32.318",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246791,1775044232418,-427.65,0.00012801,2,"2026-04-01T11:50:32.418",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246792,1775044232447,-255.51004428,0.00012801,2,"2026-04-01T11:50:32.447",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246793,1775044232458,-867.61452967,0.00012801,2,"2026-04-01T11:50:32.458",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246794,1775044232469,-6795.66958523,0.00012801,2,"2026-04-01T11:50:32.469",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246795,1775044232489,-1163.04741298,0.00012801,2,"2026-04-01T11:50:32.489",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246796,1775044232505,-403.96593801,0.00012801,2,"2026-04-01T11:50:32.505",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246800,1775044238091,-500.0,0.0001203,2,"2026-04-01T11:50:38.091",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246801,1775044238100,-255.03133183,0.00012801,2,"2026-04-01T11:50:38.100",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246834,1775044240133,-500.0,0.0001203,2,"2026-04-01T11:50:40.133",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246835,1775044240143,-13214.04036282,0.00012801,2,"2026-04-01T11:50:40.143",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246836,1775044240656,-4464.10322893,0.00012801,2,"2026-04-01T11:50:40.656",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246837,1775044240665,-505.0,0.00013111,2,"2026-04-01T11:50:40.665",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246838,1775044240675,-2500.0,0.00013129,2,"2026-04-01T11:50:40.675",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246839,1775044240685,-19163.59277965,0.00013133,2,"2026-04-01T11:50:40.685",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246840,1775044240696,-814.20934432,0.00013146,2,"2026-04-01T11:50:40.696",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246841,1775044240814,-191.7783722,0.00013146,2,"2026-04-01T11:50:40.814",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246842,1775044240825,-244.31812304,0.00013146,2,"2026-04-01T11:50:40.825",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246843,1775044240834,-500.0,0.00013221,2,"2026-04-01T11:50:40.834",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246844,1775044240843,-200.0,0.00013221,2,"2026-04-01T11:50:40.843",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246845,1775044240853,-500.0,0.00013221,2,"2026-04-01T11:50:40.853",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246846,1775044240863,-500.0,0.00013221,2,"2026-04-01T11:50:40.863",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246847,1775044240873,-500.0,0.00013221,2,"2026-04-01T11:50:40.873",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246848,1775044240883,-500.0,0.00013221,2,"2026-04-01T11:50:40.883",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246849,1775044240895,-500.0,0.00013221,2,"2026-04-01T11:50:40.895",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246850,1775044240905,-500.0,0.00013221,2,"2026-04-01T11:50:40.905",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246851,1775044240914,-500.0,0.00013221,2,"2026-04-01T11:50:40.914",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246853,1775044240924,-500.0,0.00013221,2,"2026-04-01T11:50:40.924",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246854,1775044240934,-500.0,0.00013221,2,"2026-04-01T11:50:40.934",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246855,1775044240945,-500.0,0.00013221,2,"2026-04-01T11:50:40.945",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246856,1775044240955,-500.0,0.00013221,2,"2026-04-01T11:50:40.955",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246857,1775044240965,-500.0,0.00013221,2,"2026-04-01T11:50:40.965",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246858,1775044240974,-500.0,0.00013221,2,"2026-04-01T11:50:40.974",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246859,1775044240983,-500.0,0.00013221,2,"2026-04-01T11:50:40.983",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246860,1775044240993,-500.0,0.00013221,2,"2026-04-01T11:50:40.993",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246861,1775044241002,-500.0,0.00013221,2,"2026-04-01T11:50:41.002",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246862,1775044241011,-500.0,0.00013221,2,"2026-04-01T11:50:41.011",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246863,1775044241021,-500.0,0.00013221,2,"2026-04-01T11:50:41.021",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246864,1775044241030,-500.0,0.00013221,2,"2026-04-01T11:50:41.030",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246865,1775044241041,-500.0,0.00013221,2,"2026-04-01T11:50:41.041",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246866,1775044241051,-500.0,0.00013221,2,"2026-04-01T11:50:41.051",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246867,1775044241060,-500.0,0.00013221,2,"2026-04-01T11:50:41.060",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246868,1775044241070,-500.0,0.00013221,2,"2026-04-01T11:50:41.070",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246869,1775044241079,-151.0,0.00013221,2,"2026-04-01T11:50:41.079",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246870,1775044241088,-151.0,0.00013221,2,"2026-04-01T11:50:41.088",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246871,1775044241098,-151.0,0.00013221,2,"2026-04-01T11:50:41.098",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246872,1775044241107,-151.0,0.00013221,2,"2026-04-01T11:50:41.107",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246873,1775044241116,-151.0,0.00013221,2,"2026-04-01T11:50:41.116",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246874,1775044241126,-151.0,0.00013221,2,"2026-04-01T11:50:41.126",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246875,1775044241136,-151.0,0.00013221,2,"2026-04-01T11:50:41.136",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246876,1775044241146,-151.0,0.00013221,2,"2026-04-01T11:50:41.146",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246877,1775044241156,-151.0,0.00013221,2,"2026-04-01T11:50:41.156",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246878,1775044241165,-151.0,0.00013221,2,"2026-04-01T11:50:41.165",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246879,1775044241175,-151.0,0.00013221,2,"2026-04-01T11:50:41.175",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246880,1775044241185,-151.0,0.00013221,2,"2026-04-01T11:50:41.185",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246881,1775044241195,-151.0,0.00013221,2,"2026-04-01T11:50:41.195",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246882,1775044241206,-500.0,0.00013226,2,"2026-04-01T11:50:41.206",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246883,1775044241216,-500.0,0.00013226,2,"2026-04-01T11:50:41.216",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246884,1775044241226,-188.41714175,0.00013226,2,"2026-04-01T11:50:41.226",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246885,1775044241236,-500.0,0.00013226,2,"2026-04-01T11:50:41.236",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246886,1775044241245,-166.58207683,0.00013226,2,"2026-04-01T11:50:41.245",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246887,1775044241254,-569.06292876,0.00013226,2,"2026-04-01T11:50:41.254",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246888,1775044241264,-500.0,0.00013226,2,"2026-04-01T11:50:41.264",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246889,1775044241273,-432.01584975,0.00013226,2,"2026-04-01T11:50:41.273",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246890,1775044241283,-500.0,0.00013226,2,"2026-04-01T11:50:41.283",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246891,1775044241292,-170.87041867,0.00013226,2,"2026-04-01T11:50:41.292",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246892,1775044241302,-638.95295532,0.00013228,2,"2026-04-01T11:50:41.302",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246893,1775044241312,-344.31034141,0.00013228,2,"2026-04-01T11:50:41.312",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246894,1775044241321,-500.0,0.00013229,2,"2026-04-01T11:50:41.321",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246895,1775044241331,-1348271.09789434,0.00013229,2,"2026-04-01T11:50:41.331",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246904,1775044243146,-3077.08559912,0.00013133,2,"2026-04-01T11:50:43.146",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246905,1775044243156,-167.63856142,0.00013229,2,"2026-04-01T11:50:43.156",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246909,1775044245738,-500.0,0.0001203,2,"2026-04-01T11:50:45.738",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246910,1775044245748,-9798.56990422,0.00013229,2,"2026-04-01T11:50:45.748",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246911,1775044246057,-2072.54365153,0.00013229,2,"2026-04-01T11:50:46.057",0.0004672,102.41,0.9764500320699744,5777666522.094245]
[419246918,1775045138726,-150.0,0.00012029,2,"2026-04-01T12:05:38.726",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246919,1775045138752,-74.96988198,0.00012029,2,"2026-04-01T12:05:38.752",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246922,1775045431863,-310.0,0.00010999,2,"2026-04-01T12:10:31.863",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246923,1775045431874,-250.0,0.00010999,2,"2026-04-01T12:10:31.874",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246924,1775045431883,-1063.06639354,0.00011,2,"2026-04-01T12:10:31.883",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246925,1775045431918,-895.86861586,0.00011,2,"2026-04-01T12:10:31.918",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246926,1775045431970,-865.37224422,0.00011,2,"2026-04-01T12:10:31.970",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246927,1775045431982,-1154.38914939,0.00011,2,"2026-04-01T12:10:31.982",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246928,1775045431994,-1693.98939059,0.00011,2,"2026-04-01T12:10:31.994",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246929,1775045432196,-194.97364432,0.00011,2,"2026-04-01T12:10:32.196",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246930,1775045432206,-6403.12819909,0.000113,2,"2026-04-01T12:10:32.206",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246931,1775045432217,-616.38608097,0.000113,2,"2026-04-01T12:10:32.217",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246932,1775045432401,-296.369996,0.000113,2,"2026-04-01T12:10:32.401",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246939,1775045438059,-1550.57603624,0.000113,2,"2026-04-01T12:10:38.059",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246940,1775045438068,-1125.0,0.00011506,2,"2026-04-01T12:10:38.068",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246941,1775045438078,-4279.09,0.00011507,2,"2026-04-01T12:10:38.078",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246942,1775045438087,-5000.0,0.00012029,2,"2026-04-01T12:10:38.087",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246943,1775045438096,-600.0,0.00012029,2,"2026-04-01T12:10:38.096",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246944,1775045438105,-500.0,0.00012029,2,"2026-04-01T12:10:38.105",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246945,1775045438114,-500.0,0.0001203,2,"2026-04-01T12:10:38.114",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246946,1775045438123,-500.0,0.0001203,2,"2026-04-01T12:10:38.123",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246947,1775045438134,-500.0,0.0001203,2,"2026-04-01T12:10:38.134",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246948,1775045438143,-500.0,0.0001203,2,"2026-04-01T12:10:38.143",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246949,1775045438152,-500.0,0.0001203,2,"2026-04-01T12:10:38.152",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246950,1775045438162,-500.0,0.0001203,2,"2026-04-01T12:10:38.162",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246951,1775045438171,-500.0,0.0001203,2,"2026-04-01T12:10:38.171",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246952,1775045438180,-500.0,0.0001203,2,"2026-04-01T12:10:38.180",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246953,1775045438190,-500.0,0.0001203,2,"2026-04-01T12:10:38.190",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246954,1775045438200,-500.0,0.0001203,2,"2026-04-01T12:10:38.200",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246955,1775045438209,-500.0,0.0001203,2,"2026-04-01T12:10:38.209",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246956,1775045438219,-500.0,0.0001203,2,"2026-04-01T12:10:38.219",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246957,1775045438228,-500.0,0.0001203,2,"2026-04-01T12:10:38.228",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246958,1775045438237,-500.0,0.0001203,2,"2026-04-01T12:10:38.237",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246959,1775045438247,-500.0,0.0001203,2,"2026-04-01T12:10:38.247",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246960,1775045438257,-500.0,0.0001203,2,"2026-04-01T12:10:38.257",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246961,1775045438270,-500.0,0.0001203,2,"2026-04-01T12:10:38.270",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246962,1775045438280,-500.0,0.0001203,2,"2026-04-01T12:10:38.280",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246963,1775045438289,-500.0,0.0001203,2,"2026-04-01T12:10:38.289",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246964,1775045438299,-500.0,0.0001203,2,"2026-04-01T12:10:38.299",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246965,1775045438308,-500.0,0.0001203,2,"2026-04-01T12:10:38.308",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246966,1775045438318,-500.0,0.0001203,2,"2026-04-01T12:10:38.318",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246967,1775045438327,-500.0,0.0001203,2,"2026-04-01T12:10:38.327",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246968,1775045438336,-500.0,0.0001203,2,"2026-04-01T12:10:38.336",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246969,1775045438346,-500.0,0.0001203,2,"2026-04-01T12:10:38.346",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246970,1775045438356,-500.0,0.0001203,2,"2026-04-01T12:10:38.356",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246971,1775045438367,-500.0,0.0001203,2,"2026-04-01T12:10:38.367",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246972,1775045438375,-500.0,0.0001203,2,"2026-04-01T12:10:38.375",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246973,1775045438385,-500.0,0.0001203,2,"2026-04-01T12:10:38.385",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246974,1775045438396,-600.0,0.00012056,2,"2026-04-01T12:10:38.396",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246976,1775045438405,-600.0,0.00012056,2,"2026-04-01T12:10:38.405",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246977,1775045438414,-188.49,0.00012082,2,"2026-04-01T12:10:38.414",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246978,1775045438424,-600.0,0.00012099,2,"2026-04-01T12:10:38.424",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246979,1775045438433,-250.0,0.00012099,2,"2026-04-01T12:10:38.433",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246980,1775045438442,-195.0,0.00012099,2,"2026-04-01T12:10:38.442",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246981,1775045438452,-4253.15,0.00012165,2,"2026-04-01T12:10:38.452",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246983,1775045438462,-3425.979,0.00012307,2,"2026-04-01T12:10:38.462",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246985,1775045438471,-171.825,0.00012307,2,"2026-04-01T12:10:38.471",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246986,1775045438480,-1500.0,0.00012307,2,"2026-04-01T12:10:38.480",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246987,1775045438490,-8435.23,0.00012469,2,"2026-04-01T12:10:38.490",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246988,1775045438500,-500.0,0.00012493,2,"2026-04-01T12:10:38.500",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246990,1775045438509,-905.38894485,0.00012501,2,"2026-04-01T12:10:38.509",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246992,1775045438518,-2692.44989923,0.00012501,2,"2026-04-01T12:10:38.518",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246994,1775045438528,-194.80054508,0.00012599,2,"2026-04-01T12:10:38.528",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246995,1775045438537,-500.0,0.00012599,2,"2026-04-01T12:10:38.537",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246997,1775045438546,-500.0,0.00012599,2,"2026-04-01T12:10:38.546",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419246999,1775045438557,-215.81036537,0.00012599,2,"2026-04-01T12:10:38.557",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247001,1775045438566,-395.54848181,0.00012599,2,"2026-04-01T12:10:38.566",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247003,1775045438575,-188.41714175,0.00012599,2,"2026-04-01T12:10:38.575",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247005,1775045438585,-432.01584975,0.00012599,2,"2026-04-01T12:10:38.585",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247007,1775045438594,-500.0,0.00012599,2,"2026-04-01T12:10:38.594",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247009,1775045438604,-500.0,0.00012599,2,"2026-04-01T12:10:38.604",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247011,1775045438613,-500.0,0.00012599,2,"2026-04-01T12:10:38.613",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247013,1775045438623,-500.0,0.00012599,2,"2026-04-01T12:10:38.623",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247015,1775045438632,-326.94547545,0.00012599,2,"2026-04-01T12:10:38.632",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247017,1775045438641,-500.0,0.00012599,2,"2026-04-01T12:10:38.641",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247019,1775045438650,-500.0,0.00012599,2,"2026-04-01T12:10:38.650",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247021,1775045438660,-500.0,0.00012599,2,"2026-04-01T12:10:38.660",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247023,1775045438670,-500.0,0.00012599,2,"2026-04-01T12:10:38.670",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247025,1775045438679,-488.1302478,0.00012599,2,"2026-04-01T12:10:38.679",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247027,1775045438688,-639.9545282,0.00012599,2,"2026-04-01T12:10:38.688",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247029,1775045438698,-500.0,0.00012599,2,"2026-04-01T12:10:38.698",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247031,1775045438707,-500.0,0.00012599,2,"2026-04-01T12:10:38.707",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247033,1775045438717,-500.0,0.00012599,2,"2026-04-01T12:10:38.717",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247035,1775045438726,-500.0,0.00012599,2,"2026-04-01T12:10:38.726",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247037,1775045438735,-500.0,0.00012599,2,"2026-04-01T12:10:38.735",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247038,1775045438744,-500.0,0.00012599,2,"2026-04-01T12:10:38.744",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247039,1775045438753,-500.0,0.00012599,2,"2026-04-01T12:10:38.753",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247040,1775045438762,-412.31692391,0.00012599,2,"2026-04-01T12:10:38.762",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247041,1775045438771,-500.0,0.00012599,2,"2026-04-01T12:10:38.771",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247042,1775045438781,-500.0,0.00012599,2,"2026-04-01T12:10:38.781",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247043,1775045438790,-500.0,0.00012599,2,"2026-04-01T12:10:38.790",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247044,1775045438800,-500.0,0.00012599,2,"2026-04-01T12:10:38.800",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247045,1775045438809,-500.0,0.00012599,2,"2026-04-01T12:10:38.809",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247046,1775045438819,-500.0,0.00012599,2,"2026-04-01T12:10:38.819",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247047,1775045438828,-500.0,0.00012599,2,"2026-04-01T12:10:38.828",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247048,1775045438837,-500.0,0.00012599,2,"2026-04-01T12:10:38.837",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247049,1775045438847,-500.0,0.00012599,2,"2026-04-01T12:10:38.847",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247050,1775045438856,-500.0,0.00012599,2,"2026-04-01T12:10:38.856",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247051,1775045438865,-500.0,0.00012599,2,"2026-04-01T12:10:38.865",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247052,1775045438874,-500.0,0.00012599,2,"2026-04-01T12:10:38.874",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247053,1775045438884,-500.0,0.00012599,2,"2026-04-01T12:10:38.884",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247054,1775045438893,-500.0,0.00012599,2,"2026-04-01T12:10:38.893",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247055,1775045439194,-500.0,0.00012599,2,"2026-04-01T12:10:39.194",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247056,1775045439204,-604294.10217747,0.000126,2,"2026-04-01T12:10:39.204",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247057,1775045439217,-2834.24922645,0.000126,2,"2026-04-01T12:10:39.217",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247058,1775045439271,-4897.49151961,0.000126,2,"2026-04-01T12:10:39.271",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247066,1775045441049,-875935.40497647,0.000126,2,"2026-04-01T12:10:41.049",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247068,1775045441059,-2500.0,0.00012601,2,"2026-04-01T12:10:41.059",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247069,1775045441069,-500.0,0.00012693,2,"2026-04-01T12:10:41.069",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247070,1775045441079,-500.0,0.00012693,2,"2026-04-01T12:10:41.079",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247072,1775045441088,-500.0,0.00012693,2,"2026-04-01T12:10:41.088",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247073,1775045441097,-500.0,0.00012693,2,"2026-04-01T12:10:41.097",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247074,1775045441108,-500.0,0.00012693,2,"2026-04-01T12:10:41.108",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247075,1775045441118,-500.0,0.00012693,2,"2026-04-01T12:10:41.118",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247076,1775045441127,-500.0,0.00012693,2,"2026-04-01T12:10:41.127",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247077,1775045441137,-200.0,0.00012693,2,"2026-04-01T12:10:41.137",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247078,1775045441146,-500.0,0.00012693,2,"2026-04-01T12:10:41.146",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247079,1775045441155,-500.0,0.00012693,2,"2026-04-01T12:10:41.155",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247080,1775045441165,-500.0,0.00012693,2,"2026-04-01T12:10:41.165",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247081,1775045441174,-500.0,0.00012693,2,"2026-04-01T12:10:41.174",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247082,1775045441185,-500.0,0.00012693,2,"2026-04-01T12:10:41.185",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247083,1775045441194,-500.0,0.00012693,2,"2026-04-01T12:10:41.194",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247084,1775045441203,-500.0,0.00012693,2,"2026-04-01T12:10:41.203",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247085,1775045441213,-500.0,0.00012693,2,"2026-04-01T12:10:41.213",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247086,1775045441223,-500.0,0.00012693,2,"2026-04-01T12:10:41.223",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247087,1775045441233,-500.0,0.00012693,2,"2026-04-01T12:10:41.233",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247088,1775045441242,-500.0,0.00012693,2,"2026-04-01T12:10:41.242",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247089,1775045441251,-500.0,0.00012693,2,"2026-04-01T12:10:41.251",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247093,1775045441595,-500.0,0.00012693,2,"2026-04-01T12:10:41.595",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247094,1775045441611,-500.0,0.00012693,2,"2026-04-01T12:10:41.611",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247095,1775045441621,-500.0,0.00012693,2,"2026-04-01T12:10:41.621",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247096,1775045441630,-500.0,0.00012693,2,"2026-04-01T12:10:41.630",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247097,1775045441639,-500.0,0.00012693,2,"2026-04-01T12:10:41.639",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247098,1775045441648,-500.0,0.00012693,2,"2026-04-01T12:10:41.648",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247099,1775045441658,-151.0,0.00012693,2,"2026-04-01T12:10:41.658",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247100,1775045441667,-151.0,0.00012693,2,"2026-04-01T12:10:41.667",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247101,1775045441677,-151.0,0.00012693,2,"2026-04-01T12:10:41.677",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247102,1775045441686,-151.0,0.00012693,2,"2026-04-01T12:10:41.686",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247103,1775045441696,-151.0,0.00012693,2,"2026-04-01T12:10:41.696",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247104,1775045441705,-151.0,0.00012693,2,"2026-04-01T12:10:41.705",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247105,1775045441715,-151.0,0.00012693,2,"2026-04-01T12:10:41.715",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247106,1775045441725,-151.0,0.00012693,2,"2026-04-01T12:10:41.725",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247107,1775045441734,-151.0,0.00012693,2,"2026-04-01T12:10:41.734",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247108,1775045441744,-151.0,0.00012693,2,"2026-04-01T12:10:41.744",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247109,1775045441754,-151.0,0.00012693,2,"2026-04-01T12:10:41.754",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247110,1775045441763,-151.0,0.00012693,2,"2026-04-01T12:10:41.763",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247111,1775045441772,-151.0,0.00012693,2,"2026-04-01T12:10:41.772",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247112,1775045441782,-1882.72808932,0.00012699,2,"2026-04-01T12:10:41.782",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247113,1775045441792,-502.53265423,0.00012773,2,"2026-04-01T12:10:41.792",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247114,1775045441802,-905.38894483,0.00012879,2,"2026-04-01T12:10:41.802",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247115,1775045441812,-17247.23350164,0.00012973,2,"2026-04-01T12:10:41.812",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247116,1775045441821,-2692.44989917,0.00012987,2,"2026-04-01T12:10:41.821",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247117,1775045441831,-250.0,0.00013,2,"2026-04-01T12:10:41.831",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247118,1775045441840,-244.31812304,0.00013011,2,"2026-04-01T12:10:41.840",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247119,1775045441851,-1125.98298612,0.00013029,2,"2026-04-01T12:10:41.851",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247120,1775045441860,-502.60496066,0.00013073,2,"2026-04-01T12:10:41.860",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247121,1775045441871,-501.63683479,0.00013073,2,"2026-04-01T12:10:41.871",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247122,1775045441880,-502.43638896,0.00013073,2,"2026-04-01T12:10:41.880",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247123,1775045441890,-505.0,0.00013111,2,"2026-04-01T12:10:41.890",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247124,1775045441899,-1000.0,0.00013129,2,"2026-04-01T12:10:41.899",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247125,1775045441908,-150.0,0.000132,2,"2026-04-01T12:10:41.908",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247126,1775045441918,-405.0,0.00013205,2,"2026-04-01T12:10:41.918",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247127,1775045441927,-20384.6142457,0.00013228,2,"2026-04-01T12:10:41.927",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247128,1775045441937,-188310.4262255,0.00013228,2,"2026-04-01T12:10:41.937",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247129,1775045441947,-24002.0066055,0.00013228,2,"2026-04-01T12:10:41.947",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247130,1775045441957,-24002.0066056,0.00013228,2,"2026-04-01T12:10:41.957",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247131,1775045441967,-55340.1313457,0.00013228,2,"2026-04-01T12:10:41.967",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247132,1775045441977,-500.0,0.00013229,2,"2026-04-01T12:10:41.977",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247133,1775045441987,-483.11715367,0.00013229,2,"2026-04-01T12:10:41.987",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247134,1775045441997,-200.0,0.00013229,2,"2026-04-01T12:10:41.997",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247135,1775045442006,-161.0,0.00013229,2,"2026-04-01T12:10:42.006",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247136,1775045442015,-152.0,0.00013229,2,"2026-04-01T12:10:42.015",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247137,1775045442024,-600.0,0.00013232,2,"2026-04-01T12:10:42.024",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247138,1775045442033,-250.0,0.00013232,2,"2026-04-01T12:10:42.033",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247139,1775045442043,-5000.0,0.00013232,2,"2026-04-01T12:10:42.043",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247140,1775045442052,-193.0,0.00013232,2,"2026-04-01T12:10:42.052",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247141,1775045442061,-200.0,0.00013241,2,"2026-04-01T12:10:42.061",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247142,1775045442070,-905.38894483,0.00013256,2,"2026-04-01T12:10:42.070",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247143,1775045442079,-339.42,0.00013257,2,"2026-04-01T12:10:42.079",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247144,1775045442089,-17247.2335016,0.00013298,2,"2026-04-01T12:10:42.089",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247145,1775045442098,-200.0,0.00013361,2,"2026-04-01T12:10:42.098",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247146,1775045442108,-624.0,0.00013361,5,"2026-04-01T12:10:42.108",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247147,1775045442117,-320.39,0.00013447,2,"2026-04-01T12:10:42.117",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247148,1775045442126,-200.0,0.00013495,2,"2026-04-01T12:10:42.126",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247149,1775045442136,-1523.21,0.00013534,2,"2026-04-01T12:10:42.136",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247150,1775045442145,-421.38,0.00013547,2,"2026-04-01T12:10:42.145",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247151,1775045442155,-17247.2335016,0.00013623,2,"2026-04-01T12:10:42.155",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247152,1775045442165,-905.38894483,0.00013634,2,"2026-04-01T12:10:42.165",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247153,1775045442174,-500.0,0.00013698,2,"2026-04-01T12:10:42.174",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247154,1775045442184,-500.0,0.00013698,2,"2026-04-01T12:10:42.184",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247155,1775045442192,-500.0,0.00013698,2,"2026-04-01T12:10:42.192",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247156,1775045442202,-500.0,0.00013698,2,"2026-04-01T12:10:42.202",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247157,1775045442211,-500.0,0.00013698,2,"2026-04-01T12:10:42.211",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247158,1775045442220,-500.0,0.00013698,2,"2026-04-01T12:10:42.220",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247159,1775045442230,-500.0,0.00013698,2,"2026-04-01T12:10:42.230",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247160,1775045442239,-500.0,0.00013698,2,"2026-04-01T12:10:42.239",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247161,1775045442248,-500.0,0.00013698,2,"2026-04-01T12:10:42.248",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247162,1775045442257,-500.0,0.00013698,2,"2026-04-01T12:10:42.257",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247163,1775045442267,-500.0,0.00013698,2,"2026-04-01T12:10:42.267",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247164,1775045442276,-200.0,0.00013699,2,"2026-04-01T12:10:42.276",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247165,1775045442286,-1679.68,0.00013699,2,"2026-04-01T12:10:42.286",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247166,1775045442295,-166.66,0.00013699,2,"2026-04-01T12:10:42.295",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247167,1775045442305,-224.28659877,0.00013699,2,"2026-04-01T12:10:42.305",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247168,1775045442315,-500.0,0.00013699,2,"2026-04-01T12:10:42.315",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247169,1775045442325,-500.0,0.00013699,2,"2026-04-01T12:10:42.325",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247170,1775045442335,-500.0,0.00013699,2,"2026-04-01T12:10:42.335",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247171,1775045442344,-500.0,0.00013699,2,"2026-04-01T12:10:42.344",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247172,1775045442355,-153.0,0.00013699,2,"2026-04-01T12:10:42.355",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247173,1775045442365,-153.0,0.00013699,2,"2026-04-01T12:10:42.365",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247174,1775045442375,-153.0,0.00013699,2,"2026-04-01T12:10:42.375",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247175,1775045442384,-170.03,0.00013699,2,"2026-04-01T12:10:42.384",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247176,1775045442394,-338.77704849,0.00013699,2,"2026-04-01T12:10:42.394",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247177,1775045442404,-250.0,0.00013717,2,"2026-04-01T12:10:42.404",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247178,1775045442414,-166.66,0.00013836,2,"2026-04-01T12:10:42.414",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247179,1775045442424,-17247.2335016,0.00013949,2,"2026-04-01T12:10:42.424",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247180,1775045442434,-166.66,0.00013973,2,"2026-04-01T12:10:42.434",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247181,1775045442443,-905.38894483,0.00014012,2,"2026-04-01T12:10:42.443",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247182,1775045442453,-188.49,0.00014076,2,"2026-04-01T12:10:42.453",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247183,1775045442462,-2000.0,0.00014094,2,"2026-04-01T12:10:42.462",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247184,1775045442472,-166.66,0.0001411,2,"2026-04-01T12:10:42.472",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247185,1775045442482,-320.39,0.00014119,2,"2026-04-01T12:10:42.482",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247186,1775045442492,-785.2,0.00014122,2,"2026-04-01T12:10:42.492",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247187,1775045442502,-500.0,0.00014194,2,"2026-04-01T12:10:42.502",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247188,1775045442512,-2000.0,0.000142,2,"2026-04-01T12:10:42.512",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247189,1775045442521,-1231.89,0.00014207,2,"2026-04-01T12:10:42.521",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247190,1775045442531,-166.66,0.00014247,2,"2026-04-01T12:10:42.531",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247191,1775045442540,-1000.0,0.00014247,2,"2026-04-01T12:10:42.540",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247192,1775045442549,-564.100534,0.00014247,2,"2026-04-01T12:10:42.549",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247193,1775045442559,-564.100534,0.00014247,2,"2026-04-01T12:10:42.559",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247194,1775045442568,-564.100534,0.00014247,2,"2026-04-01T12:10:42.568",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247195,1775045442578,-564.100534,0.00014247,2,"2026-04-01T12:10:42.578",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247196,1775045442587,-6459.5,0.00014258,2,"2026-04-01T12:10:42.587",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247197,1775045442597,-3210.15,0.00014258,2,"2026-04-01T12:10:42.597",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247198,1775045442606,-597.35,0.00014258,2,"2026-04-01T12:10:42.606",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247199,1775045442616,-17247.2335016,0.00014274,2,"2026-04-01T12:10:42.616",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247200,1775045442625,-151.0,0.00014284,2,"2026-04-01T12:10:42.625",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247201,1775045442634,-151.0,0.00014284,2,"2026-04-01T12:10:42.634",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247202,1775045442644,-1679.68,0.00014384,2,"2026-04-01T12:10:42.644",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247203,1775045442654,-166.66,0.00014384,2,"2026-04-01T12:10:42.654",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247204,1775045442663,-785.2,0.00014396,2,"2026-04-01T12:10:42.663",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247205,1775045442673,-192.1744,0.000144,7,"2026-04-01T12:10:42.673",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247206,1775045442682,-162.80706735,0.00014435,2,"2026-04-01T12:10:42.682",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247207,1775045442691,-176.03838475,0.00014435,2,"2026-04-01T12:10:42.691",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247208,1775045442700,-244.31812303,0.00014456,2,"2026-04-01T12:10:42.700",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247209,1775045442710,-323.489604,0.00014466,2,"2026-04-01T12:10:42.710",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247211,1775045442719,-323.489604,0.00014466,2,"2026-04-01T12:10:42.719",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247212,1775045442728,-323.489604,0.00014466,2,"2026-04-01T12:10:42.728",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247213,1775045442738,-323.489604,0.00014466,2,"2026-04-01T12:10:42.738",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247214,1775045442747,-2000.0,0.000145,2,"2026-04-01T12:10:42.747",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247215,1775045442757,-2000.0,0.000145,2,"2026-04-01T12:10:42.757",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247216,1775045442766,-2000.0,0.000145,2,"2026-04-01T12:10:42.766",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247217,1775045442775,-2000.0,0.000145,2,"2026-04-01T12:10:42.775",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247218,1775045442786,-210.265641,0.00014555,2,"2026-04-01T12:10:42.786",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247219,1775045442795,-6143.55953269,0.00014599,2,"2026-04-01T12:10:42.795",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247220,1775045442808,-2205.71495633,0.00014599,2,"2026-04-01T12:10:42.808",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247221,1775045442819,-807.438462,0.00014599,2,"2026-04-01T12:10:42.819",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247222,1775045443048,-8090.52055058,0.00014599,2,"2026-04-01T12:10:43.048",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247223,1775045443057,-785.2,0.0001467,2,"2026-04-01T12:10:43.057",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247224,1775045443067,-710.0,0.00014685,5,"2026-04-01T12:10:43.067",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247225,1775045443077,-568.0,0.00014685,5,"2026-04-01T12:10:43.077",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247227,1775045443087,-422.0,0.00014687,2,"2026-04-01T12:10:43.087",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247229,1775045443096,-163.115164,0.000147,2,"2026-04-01T12:10:43.096",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247231,1775045443108,-418.0,0.00014728,2,"2026-04-01T12:10:43.108",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247232,1775045443118,-400.94565733,0.0001473,2,"2026-04-01T12:10:43.118",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247234,1775045443129,-292.87113226,0.0001473,2,"2026-04-01T12:10:43.129",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247236,1775045443139,-421.12343561,0.0001476,2,"2026-04-01T12:10:43.139",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247238,1775045443149,-320.39,0.00014791,2,"2026-04-01T12:10:43.149",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247239,1775045443159,-1500.0,0.00014795,2,"2026-04-01T12:10:43.159",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247240,1775045443169,-1000.0,0.000148,2,"2026-04-01T12:10:43.169",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247241,1775045443179,-418.0,0.00014806,2,"2026-04-01T12:10:43.179",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247242,1775045443189,-20384.6142457,0.0001485,2,"2026-04-01T12:10:43.189",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247243,1775045443198,-1394.77,0.00014853,2,"2026-04-01T12:10:43.198",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247244,1775045443207,-518.81644791,0.00014918,2,"2026-04-01T12:10:43.207",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247254,1775045443919,-1784.57115365,0.00013472,2,"2026-04-01T12:10:43.919",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247273,1775045446187,-907.87874552,0.00013472,2,"2026-04-01T12:10:46.187",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247274,1775045446196,-905.38894483,0.00014389,2,"2026-04-01T12:10:46.196",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247275,1775045446206,-219.152429,0.00014626,2,"2026-04-01T12:10:46.206",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247276,1775045446215,-362.32355209,0.00014918,2,"2026-04-01T12:10:46.215",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247277,1775045446225,-362.33786526,0.00014918,2,"2026-04-01T12:10:46.225",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247278,1775045446234,-2844.1584633,0.00014924,2,"2026-04-01T12:10:46.234",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247288,1775046631997,-400.74,0.00011164,2,"2026-04-01T12:30:31.997",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247290,1775046632018,-250.0,0.00011192,2,"2026-04-01T12:30:32.018",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247291,1775046632029,-600.0,0.0001122,2,"2026-04-01T12:30:32.029",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247292,1775046632040,-250.0,0.00011249,2,"2026-04-01T12:30:32.040",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247293,1775046632051,-170.23,0.00011275,2,"2026-04-01T12:30:32.051",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247294,1775046632061,-287.12,0.00011293,2,"2026-04-01T12:30:32.061",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247295,1775046632071,-600.0,0.00011294,2,"2026-04-01T12:30:32.071",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247296,1775046632081,-600.0,0.00011294,2,"2026-04-01T12:30:32.081",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247297,1775046632090,-600.0,0.00011294,2,"2026-04-01T12:30:32.090",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247298,1775046632100,-200.0,0.00011389,2,"2026-04-01T12:30:32.100",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247299,1775046632110,-300.0,0.00011577,2,"2026-04-01T12:30:32.110",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247300,1775046632120,-1200.0,0.00011577,2,"2026-04-01T12:30:32.120",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247301,1775046632130,-6712.45,0.00011578,2,"2026-04-01T12:30:32.130",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247302,1775046632140,-150.0,0.000116,2,"2026-04-01T12:30:32.140",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247303,1775046632150,-9712.05142209,0.00011673,2,"2026-04-01T12:30:32.150",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247304,1775046632159,-18304.44588935,0.00011695,2,"2026-04-01T12:30:32.159",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247305,1775046632169,-150.0,0.00011729,2,"2026-04-01T12:30:32.169",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247306,1775046632179,-46156.60819241,0.0001173,2,"2026-04-01T12:30:32.179",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247307,1775046632191,-7242.99824766,0.0001173,2,"2026-04-01T12:30:32.191",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247308,1775046632261,-439.78,0.00011729,2,"2026-04-01T12:30:32.261",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247318,1775046632415,-60.22,0.00011729,2,"2026-04-01T12:30:32.415",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247319,1775046632424,-500.0,0.00011729,2,"2026-04-01T12:30:32.424",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247320,1775046632435,-211.8695056,0.00011729,2,"2026-04-01T12:30:32.435",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247321,1775046632445,-313.4704944,0.0001173,2,"2026-04-01T12:30:32.445",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247328,1775046639618,-426.88393727,0.00011729,2,"2026-04-01T12:30:39.618",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247329,1775046639628,-273.0628458,0.00011729,2,"2026-04-01T12:30:39.628",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247330,1775046639637,-237.77272536,0.00011729,2,"2026-04-01T12:30:39.637",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247331,1775046639646,-62.28049157,0.00011729,2,"2026-04-01T12:30:39.646",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247332,1775046639686,-437.71950843,0.00011729,2,"2026-04-01T12:30:39.686",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247333,1775046639698,-338.35873595,0.00011729,2,"2026-04-01T12:30:39.698",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247334,1775046639707,-165.34780531,0.00011729,2,"2026-04-01T12:30:39.707",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247335,1775046639716,-396.65424675,0.00011729,2,"2026-04-01T12:30:39.716",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247336,1775046639727,-103.34575325,0.00011729,2,"2026-04-01T12:30:39.727",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247337,1775046639739,-500.0,0.00011729,2,"2026-04-01T12:30:39.739",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247338,1775046639748,-446.65424675,0.00011729,2,"2026-04-01T12:30:39.748",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247342,1775046639837,-53.34575325,0.00011729,2,"2026-04-01T12:30:39.837",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247344,1775046639846,-500.0,0.00011729,2,"2026-04-01T12:30:39.846",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247346,1775046639855,-241.23169239,0.00011729,2,"2026-04-01T12:30:39.855",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247348,1775046639865,-173.55049844,0.0001173,2,"2026-04-01T12:30:39.865",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247349,1775046639877,-1333.51199559,0.0001173,2,"2026-04-01T12:30:39.877",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247350,1775046639930,-3088.785,0.0001173,2,"2026-04-01T12:30:39.930",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247351,1775046639941,-698.49429465,0.0001173,2,"2026-04-01T12:30:39.941",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247352,1775046639952,-3474.94695626,0.0001173,2,"2026-04-01T12:30:39.952",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247353,1775046640411,-2094.6244665,0.0001173,2,"2026-04-01T12:30:40.411",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247354,1775046640448,-873658.19095409,0.0001173,2,"2026-04-01T12:30:40.448",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247355,1775046640458,-5104.5676,0.0001173,2,"2026-04-01T12:30:40.458",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247356,1775046640467,-500.0,0.00011773,2,"2026-04-01T12:30:40.467",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247357,1775046640476,-500.0,0.00011773,2,"2026-04-01T12:30:40.476",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247358,1775046640485,-500.0,0.00011773,2,"2026-04-01T12:30:40.485",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247359,1775046640494,-500.0,0.00011773,2,"2026-04-01T12:30:40.494",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247360,1775046640504,-150.0,0.00011795,2,"2026-04-01T12:30:40.504",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247361,1775046640513,-32842.583,0.0001183,2,"2026-04-01T12:30:40.513",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247362,1775046640521,-5328.6287,0.0001183,2,"2026-04-01T12:30:40.521",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247363,1775046640531,-2500.0,0.0001183,2,"2026-04-01T12:30:40.531",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247364,1775046640540,-235.20456477,0.00011873,2,"2026-04-01T12:30:40.540",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247365,1775046640550,-1316.83151933,0.00011873,2,"2026-04-01T12:30:40.550",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247366,1775046640559,-287.12,0.0001192,2,"2026-04-01T12:30:40.559",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247367,1775046640568,-500.0,0.00011923,2,"2026-04-01T12:30:40.568",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247368,1775046640578,-200.0,0.00011923,2,"2026-04-01T12:30:40.578",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247369,1775046640588,-500.0,0.00011923,2,"2026-04-01T12:30:40.588",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247370,1775046640597,-500.0,0.00011923,2,"2026-04-01T12:30:40.597",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247371,1775046640606,-500.0,0.00011923,2,"2026-04-01T12:30:40.606",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247372,1775046640616,-500.0,0.00011923,2,"2026-04-01T12:30:40.616",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247373,1775046640625,-500.0,0.00011923,2,"2026-04-01T12:30:40.625",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247374,1775046640635,-500.0,0.00011923,2,"2026-04-01T12:30:40.635",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247375,1775046640645,-500.0,0.00011923,2,"2026-04-01T12:30:40.645",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247376,1775046640654,-500.0,0.00011923,2,"2026-04-01T12:30:40.654",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247377,1775046640665,-500.0,0.00011923,2,"2026-04-01T12:30:40.665",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247378,1775046640675,-500.0,0.00011923,2,"2026-04-01T12:30:40.675",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247379,1775046640684,-151.0,0.00011923,2,"2026-04-01T12:30:40.684",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247380,1775046640694,-151.0,0.00011923,2,"2026-04-01T12:30:40.694",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247381,1775046640703,-151.0,0.00011923,2,"2026-04-01T12:30:40.703",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247382,1775046640712,-151.0,0.00011923,2,"2026-04-01T12:30:40.712",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247383,1775046640722,-500.0,0.00011923,2,"2026-04-01T12:30:40.722",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247384,1775046640731,-151.0,0.00011923,2,"2026-04-01T12:30:40.731",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247385,1775046640740,-500.0,0.00011923,2,"2026-04-01T12:30:40.740",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247386,1775046640750,-151.0,0.00011923,2,"2026-04-01T12:30:40.750",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247387,1775046640759,-500.0,0.00011923,2,"2026-04-01T12:30:40.759",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247388,1775046640768,-151.0,0.00011923,2,"2026-04-01T12:30:40.768",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247389,1775046640779,-500.0,0.00011923,2,"2026-04-01T12:30:40.779",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247390,1775046640789,-151.0,0.00011923,2,"2026-04-01T12:30:40.789",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247391,1775046640798,-500.0,0.00011923,2,"2026-04-01T12:30:40.798",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247392,1775046640807,-151.0,0.00011923,2,"2026-04-01T12:30:40.807",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247393,1775046640816,-500.0,0.00011923,2,"2026-04-01T12:30:40.816",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247394,1775046640826,-151.0,0.00011923,2,"2026-04-01T12:30:40.826",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247395,1775046640835,-500.0,0.00011923,2,"2026-04-01T12:30:40.835",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247396,1775046640845,-151.0,0.00011923,2,"2026-04-01T12:30:40.845",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247397,1775046640854,-500.0,0.00011923,2,"2026-04-01T12:30:40.854",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247398,1775046640864,-151.0,0.00011923,2,"2026-04-01T12:30:40.864",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247399,1775046640874,-500.0,0.00011923,2,"2026-04-01T12:30:40.874",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247400,1775046640883,-500.0,0.00011923,2,"2026-04-01T12:30:40.883",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247401,1775046640892,-500.0,0.00011923,2,"2026-04-01T12:30:40.892",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247402,1775046640901,-500.0,0.00011923,2,"2026-04-01T12:30:40.901",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247403,1775046640911,-500.0,0.00011923,2,"2026-04-01T12:30:40.911",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247404,1775046640920,-500.0,0.00011923,2,"2026-04-01T12:30:40.920",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247405,1775046640930,-151.0,0.00011923,2,"2026-04-01T12:30:40.930",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247406,1775046640939,-151.0,0.00011927,2,"2026-04-01T12:30:40.939",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247407,1775046640949,-1600.0,0.00011956,2,"2026-04-01T12:30:40.949",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247408,1775046640958,-151.0,0.00012023,2,"2026-04-01T12:30:40.958",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247409,1775046640967,-151.0,0.0001203,2,"2026-04-01T12:30:40.967",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247410,1775046640977,-18304.4458893,0.00012162,2,"2026-04-01T12:30:40.977",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247411,1775046640986,-9712.05142204,0.00012277,2,"2026-04-01T12:30:40.986",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247412,1775046640996,-600.0,0.00012281,2,"2026-04-01T12:30:40.996",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247413,1775046641005,-250.0,0.00012281,2,"2026-04-01T12:30:41.005",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247414,1775046641014,-5000.0,0.00012281,2,"2026-04-01T12:30:41.014",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247415,1775046641024,-193.0,0.00012281,2,"2026-04-01T12:30:41.024",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247416,1775046641034,-1316.83151931,0.0001232,2,"2026-04-01T12:30:41.034",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247417,1775046641044,-502.60496066,0.00012321,2,"2026-04-01T12:30:41.044",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247418,1775046641053,-501.63683479,0.00012321,2,"2026-04-01T12:30:41.053",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247419,1775046641062,-502.43638896,0.00012321,2,"2026-04-01T12:30:41.062",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247420,1775046641072,-200.0,0.00012471,2,"2026-04-01T12:30:41.072",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247421,1775046641082,-500.0,0.000125,2,"2026-04-01T12:30:41.082",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247422,1775046641092,-1125.98298612,0.00012501,2,"2026-04-01T12:30:41.092",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247423,1775046641101,-732.95436912,0.00012501,2,"2026-04-01T12:30:41.101",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247424,1775046641111,-287.12,0.00012548,2,"2026-04-01T12:30:41.111",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247425,1775046641120,-151.0,0.0001257,2,"2026-04-01T12:30:41.120",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247426,1775046641130,-500.0,0.00012572,2,"2026-04-01T12:30:41.130",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247427,1775046641139,-500.0,0.00012572,3,"2026-04-01T12:30:41.139",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247428,1775046641148,-500.0,0.00012572,4,"2026-04-01T12:30:41.148",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247429,1775046641157,-500.0,0.00012572,5,"2026-04-01T12:30:41.157",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247430,1775046641166,-500.0,0.00012572,6,"2026-04-01T12:30:41.166",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247431,1775046641175,-500.0,0.00012572,7,"2026-04-01T12:30:41.175",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247432,1775046641184,-1000.0,0.00012601,2,"2026-04-01T12:30:41.184",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247433,1775046641193,-18304.4458893,0.00012629,2,"2026-04-01T12:30:41.193",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247434,1775046641203,-420.0,0.00012715,2,"2026-04-01T12:30:41.203",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247435,1775046641212,-480.0,0.00012735,2,"2026-04-01T12:30:41.212",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247436,1775046641221,-1316.83151931,0.00012768,2,"2026-04-01T12:30:41.221",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247437,1775046641230,-9712.05142204,0.00012881,2,"2026-04-01T12:30:41.230",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247438,1775046641240,-192.2092,0.000129,7,"2026-04-01T12:30:41.240",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247439,1775046641249,-250.0,0.00013,2,"2026-04-01T12:30:41.249",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247440,1775046641258,-500.0,0.00013046,2,"2026-04-01T12:30:41.258",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247441,1775046641267,-18304.4458893,0.00013097,2,"2026-04-01T12:30:41.267",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247442,1775046641276,-505.0,0.00013111,2,"2026-04-01T12:30:41.276",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247443,1775046641285,-287.12,0.00013175,2,"2026-04-01T12:30:41.285",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247444,1775046641294,-1316.83151931,0.00013215,2,"2026-04-01T12:30:41.294",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247445,1775046641303,-500.0,0.00013334,8,"2026-04-01T12:30:41.303",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247446,1775046641312,-1600.0,0.00013451,2,"2026-04-01T12:30:41.312",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247447,1775046641322,-9712.05142204,0.00013485,2,"2026-04-01T12:30:41.322",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247448,1775046641331,-18304.4458893,0.00013564,2,"2026-04-01T12:30:41.331",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247449,1775046641341,-535.71,0.00013591,2,"2026-04-01T12:30:41.341",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247450,1775046641351,-1316.83151931,0.00013663,2,"2026-04-01T12:30:41.351",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247451,1775046641360,-6459.5,0.00013688,2,"2026-04-01T12:30:41.360",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247452,1775046641369,-3210.15,0.00013688,2,"2026-04-01T12:30:41.369",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247453,1775046641379,-597.35,0.00013688,2,"2026-04-01T12:30:41.379",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247454,1775046641388,-500.0,0.00013698,2,"2026-04-01T12:30:41.388",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247455,1775046641398,-500.0,0.00013698,2,"2026-04-01T12:30:41.398",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247456,1775046641407,-500.0,0.00013698,2,"2026-04-01T12:30:41.407",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247457,1775046641416,-500.0,0.00013698,2,"2026-04-01T12:30:41.416",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247458,1775046641425,-500.0,0.00013698,2,"2026-04-01T12:30:41.425",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247459,1775046641435,-500.0,0.00013698,2,"2026-04-01T12:30:41.435",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247460,1775046641446,-496.70449516,0.00013698,2,"2026-04-01T12:30:41.446",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247461,1775046641456,-500.0,0.00013698,2,"2026-04-01T12:30:41.456",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247462,1775046641465,-200.0,0.00013699,2,"2026-04-01T12:30:41.465",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247463,1775046641475,-200.0,0.00013699,5,"2026-04-01T12:30:41.475",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247464,1775046641484,-200.0,0.00013699,5,"2026-04-01T12:30:41.484",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247465,1775046641494,-200.0,0.00013699,5,"2026-04-01T12:30:41.494",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247466,1775046641504,-200.0,0.00013699,5,"2026-04-01T12:30:41.504",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247467,1775046641513,-200.0,0.00013699,5,"2026-04-01T12:30:41.513",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247468,1775046641522,-200.0,0.00013699,5,"2026-04-01T12:30:41.522",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247469,1775046641532,-200.0,0.00013699,5,"2026-04-01T12:30:41.532",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247470,1775046641541,-200.0,0.00013699,5,"2026-04-01T12:30:41.541",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247471,1775046641550,-200.0,0.00013699,5,"2026-04-01T12:30:41.550",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247472,1775046641559,-317.747998,0.00013699,5,"2026-04-01T12:30:41.559",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247473,1775046641568,-500.0,0.00013699,2,"2026-04-01T12:30:41.568",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247474,1775046641580,-500.0,0.00013699,2,"2026-04-01T12:30:41.580",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247475,1775046641590,-500.0,0.00013699,2,"2026-04-01T12:30:41.590",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247476,1775046641599,-358.49657185,0.00013699,2,"2026-04-01T12:30:41.599",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247477,1775046641608,-500.0,0.00013699,2,"2026-04-01T12:30:41.608",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247478,1775046641617,-500.0,0.00013699,2,"2026-04-01T12:30:41.617",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247479,1775046641626,-500.0,0.00013699,2,"2026-04-01T12:30:41.626",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247480,1775046641635,-500.0,0.00013699,2,"2026-04-01T12:30:41.635",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247481,1775046641644,-500.0,0.00013699,2,"2026-04-01T12:30:41.644",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247482,1775046641654,-264.52314394,0.00013699,2,"2026-04-01T12:30:41.654",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247483,1775046641663,-500.0,0.00013699,2,"2026-04-01T12:30:41.663",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247484,1775046641674,-500.0,0.00013699,2,"2026-04-01T12:30:41.674",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247485,1775046641683,-342.86927072,0.00013699,2,"2026-04-01T12:30:41.683",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247486,1775046641693,-500.0,0.00013699,2,"2026-04-01T12:30:41.693",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247487,1775046641702,-500.0,0.00013699,2,"2026-04-01T12:30:41.702",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247488,1775046641711,-7346.78,0.00013699,2,"2026-04-01T12:30:41.711",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247489,1775046641720,-157.6058664,0.00013699,2,"2026-04-01T12:30:41.720",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247490,1775046641729,-460.91255479,0.00013699,2,"2026-04-01T12:30:41.729",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247491,1775046641738,-177.16,0.000137,2,"2026-04-01T12:30:41.738",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247492,1775046641747,-177.16,0.000137,2,"2026-04-01T12:30:41.747",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247493,1775046641756,-177.16,0.000137,2,"2026-04-01T12:30:41.756",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247494,1775046641765,-177.16,0.000137,2,"2026-04-01T12:30:41.765",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247495,1775046641774,-177.16,0.000137,2,"2026-04-01T12:30:41.774",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247496,1775046641783,-287.12,0.00013802,2,"2026-04-01T12:30:41.783",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247497,1775046641793,-587.0,0.00013964,2,"2026-04-01T12:30:41.793",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247498,1775046641801,-18304.4458893,0.00014031,2,"2026-04-01T12:30:41.801",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247499,1775046641810,-9712.05142204,0.00014088,2,"2026-04-01T12:30:41.810",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247500,1775046641820,-1316.83151931,0.0001411,2,"2026-04-01T12:30:41.820",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247501,1775046641832,-732.9543691,0.00014201,2,"2026-04-01T12:30:41.832",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247502,1775046641841,-3240.0,0.00014228,2,"2026-04-01T12:30:41.841",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247503,1775046641850,-334.213007,0.00014241,2,"2026-04-01T12:30:41.850",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247504,1775046641859,-211.690696,0.00014241,7,"2026-04-01T12:30:41.859",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247505,1775046642195,-290.713115,0.00014241,7,"2026-04-01T12:30:42.195",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247506,1775046642204,-259.268273,0.00014241,2,"2026-04-01T12:30:42.204",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247507,1775046642214,-1000.0,0.00014247,2,"2026-04-01T12:30:42.214",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247508,1775046642223,-298.21038318,0.00014247,2,"2026-04-01T12:30:42.223",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247509,1775046642232,-1000.0,0.00014247,2,"2026-04-01T12:30:42.232",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247510,1775046642241,-367.40868416,0.00014247,2,"2026-04-01T12:30:42.241",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247511,1775046642251,-9340.04,0.00014258,2,"2026-04-01T12:30:42.251",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247512,1775046642260,-220.09,0.00014288,30,"2026-04-01T12:30:42.260",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247513,1775046642268,-246.2959,0.000143,12,"2026-04-01T12:30:42.268",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247514,1775046642278,-624.0,0.00014326,5,"2026-04-01T12:30:42.278",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247515,1775046642287,-816.0,0.00014326,5,"2026-04-01T12:30:42.287",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247516,1775046642296,-785.2,0.00014384,2,"2026-04-01T12:30:42.296",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247517,1775046642306,-287.12,0.0001443,2,"2026-04-01T12:30:42.306",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247518,1775046642315,-173.3840015,0.00014432,2,"2026-04-01T12:30:42.315",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247519,1775046642324,-160.0,0.00014484,7,"2026-04-01T12:30:42.324",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247520,1775046642334,-627.359836,0.00014484,7,"2026-04-01T12:30:42.334",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247521,1775046642343,-1094.719672,0.00014484,7,"2026-04-01T12:30:42.343",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247522,1775046642352,-224.788336,0.00014484,2,"2026-04-01T12:30:42.352",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247523,1775046642362,-18304.4458893,0.00014498,2,"2026-04-01T12:30:42.362",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247524,1775046642371,-2000.0,0.000145,2,"2026-04-01T12:30:42.371",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247525,1775046642381,-500.0,0.00014531,9,"2026-04-01T12:30:42.381",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247526,1775046642390,-672.00857251,0.00014531,2,"2026-04-01T12:30:42.390",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247527,1775046642399,-337952.3103829,0.00014532,2,"2026-04-01T12:30:42.399",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247528,1775046642408,-938.252203,0.00014532,2,"2026-04-01T12:30:42.408",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247529,1775046642417,-32028.1850054,0.00014532,2,"2026-04-01T12:30:42.417",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247530,1775046642425,-310366.8819367,0.00014532,2,"2026-04-01T12:30:42.425",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247531,1775046642435,-22708.9285807,0.00014532,2,"2026-04-01T12:30:42.435",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247532,1775046642444,-289.52458,0.00014532,2,"2026-04-01T12:30:42.444",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247533,1775046642454,-289.52458,0.00014532,2,"2026-04-01T12:30:42.454",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247534,1775046642463,-151.0,0.00014532,2,"2026-04-01T12:30:42.463",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247535,1775046642471,-289.52458,0.00014532,2,"2026-04-01T12:30:42.471",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247536,1775046642481,-151.0,0.00014532,2,"2026-04-01T12:30:42.481",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247537,1775046642490,-289.52458,0.00014532,2,"2026-04-01T12:30:42.490",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247538,1775046642500,-151.0,0.00014532,2,"2026-04-01T12:30:42.500",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247539,1775046642510,-151.0,0.00014532,2,"2026-04-01T12:30:42.510",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247540,1775046642519,-151.0,0.00014532,2,"2026-04-01T12:30:42.519",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247541,1775046642528,-151.0,0.00014532,2,"2026-04-01T12:30:42.528",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247542,1775046642538,-323.489604,0.00014532,2,"2026-04-01T12:30:42.538",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247543,1775046642548,-323.489604,0.00014532,2,"2026-04-01T12:30:42.548",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247544,1775046642557,-323.489604,0.00014532,2,"2026-04-01T12:30:42.557",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247545,1775046642567,-323.489604,0.00014532,2,"2026-04-01T12:30:42.567",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247546,1775046642578,-613762.0237431,0.00014532,2,"2026-04-01T12:30:42.578",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247547,1775046642588,-151.0,0.00014532,2,"2026-04-01T12:30:42.588",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247548,1775046642597,-151.0,0.00014532,2,"2026-04-01T12:30:42.597",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247549,1775046642607,-151.0,0.00014532,2,"2026-04-01T12:30:42.607",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247550,1775046642616,-151.0,0.00014532,2,"2026-04-01T12:30:42.616",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247551,1775046642626,-151.0,0.00014532,2,"2026-04-01T12:30:42.626",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247552,1775046642635,-151.0,0.00014532,2,"2026-04-01T12:30:42.635",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247553,1775046642644,-151.0,0.00014532,2,"2026-04-01T12:30:42.644",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247554,1775046642654,-151.0,0.00014532,2,"2026-04-01T12:30:42.654",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247555,1775046642663,-238.189491,0.00014532,2,"2026-04-01T12:30:42.663",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247556,1775046642672,-151.0,0.00014532,2,"2026-04-01T12:30:42.672",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247557,1775046642681,-151.0,0.00014532,2,"2026-04-01T12:30:42.681",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247558,1775046642690,-151.0,0.00014532,2,"2026-04-01T12:30:42.690",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247559,1775046642699,-151.0,0.00014532,2,"2026-04-01T12:30:42.699",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247560,1775046642708,-45520.4151925,0.00014532,2,"2026-04-01T12:30:42.708",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247561,1775046642717,-1316.83151931,0.00014558,2,"2026-04-01T12:30:42.717",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247562,1775046642727,-500.0,0.00014573,2,"2026-04-01T12:30:42.727",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247563,1775046642735,-312.57026801,0.00014573,2,"2026-04-01T12:30:42.735",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247564,1775046642744,-509.88873086,0.00014573,2,"2026-04-01T12:30:42.744",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247565,1775046642754,-500.0,0.00014625,10,"2026-04-01T12:30:42.754",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247566,1775046642763,-1145.80866313,0.00014626,2,"2026-04-01T12:30:42.763",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247567,1775046642772,-1122.756868,0.00014626,2,"2026-04-01T12:30:42.772",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247568,1775046642782,-1012.40938343,0.00014626,2,"2026-04-01T12:30:42.782",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247569,1775046642791,-1070.34616321,0.00014626,2,"2026-04-01T12:30:42.791",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247570,1775046642800,-1060.33692328,0.00014626,2,"2026-04-01T12:30:42.800",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247571,1775046642810,-1124.04682603,0.00014626,2,"2026-04-01T12:30:42.810",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247572,1775046642819,-1047.60099645,0.00014626,2,"2026-04-01T12:30:42.819",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247573,1775046642829,-1072.6129064,0.00014626,2,"2026-04-01T12:30:42.829",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247574,1775046642838,-1083.30738601,0.00014626,2,"2026-04-01T12:30:42.838",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247576,1775046642848,-1027.11686733,0.00014626,2,"2026-04-01T12:30:42.848",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247578,1775046642857,-1086.82432467,0.00014626,2,"2026-04-01T12:30:42.857",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247580,1775046642866,-1020.9305758,0.00014626,2,"2026-04-01T12:30:42.866",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247581,1775046642875,-1092.18748616,0.00014626,2,"2026-04-01T12:30:42.875",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247582,1775046642884,-1007.80455167,0.00014626,2,"2026-04-01T12:30:42.884",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247583,1775046642895,-1028.9132756,0.00014626,2,"2026-04-01T12:30:42.895",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247584,1775046642904,-1103.79349419,0.00014626,2,"2026-04-01T12:30:42.904",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247585,1775046642913,-1018.39023781,0.00014626,2,"2026-04-01T12:30:42.913",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247587,1775046642922,-1140.69085843,0.00014626,2,"2026-04-01T12:30:42.922",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247588,1775046642931,-1035.04484528,0.00014626,2,"2026-04-01T12:30:42.931",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247589,1775046642941,-1122.16259214,0.00014626,2,"2026-04-01T12:30:42.941",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247590,1775046642950,-1189.16226876,0.00014626,2,"2026-04-01T12:30:42.950",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247591,1775046642959,-160.0,0.00014626,7,"2026-04-01T12:30:42.959",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247592,1775046642969,-408.887898,0.00014626,7,"2026-04-01T12:30:42.969",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247593,1775046642979,-657.775796,0.00014626,7,"2026-04-01T12:30:42.979",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247594,1775046642989,-785.2,0.00014658,2,"2026-04-01T12:30:42.989",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247595,1775046642998,-500.0,0.00014662,2,"2026-04-01T12:30:42.998",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247596,1775046643007,-152.5578191,0.00014662,2,"2026-04-01T12:30:43.007",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247597,1775046643017,-151.0,0.0001468,2,"2026-04-01T12:30:43.017",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247598,1775046643026,-151.0,0.0001468,2,"2026-04-01T12:30:43.026",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247599,1775046643036,-151.0,0.0001468,2,"2026-04-01T12:30:43.036",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247600,1775046643046,-6266.32810745,0.0001468,2,"2026-04-01T12:30:43.046",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247601,1775046643057,-500.0,0.00014684,2,"2026-04-01T12:30:43.057",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247602,1775046643066,-9712.05142204,0.00014692,2,"2026-04-01T12:30:43.066",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247603,1775046643076,-289.766214,0.000147,2,"2026-04-01T12:30:43.076",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247604,1775046643087,-338.91999275,0.00014715,2,"2026-04-01T12:30:43.087",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247605,1775046643097,-338.91999275,0.00014715,2,"2026-04-01T12:30:43.097",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247606,1775046643107,-250.0,0.00014752,2,"2026-04-01T12:30:43.107",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247607,1775046643118,-128106.53871111,0.0001478,2,"2026-04-01T12:30:43.118",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247608,1775046643128,-289.52458,0.0001478,2,"2026-04-01T12:30:43.128",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247609,1775046643138,-289.52458,0.0001478,2,"2026-04-01T12:30:43.138",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247610,1775046643149,-151.0,0.0001478,2,"2026-04-01T12:30:43.149",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247611,1775046643159,-289.52458,0.0001478,2,"2026-04-01T12:30:43.159",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247612,1775046643169,-151.0,0.0001478,2,"2026-04-01T12:30:43.169",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247613,1775046643179,-289.52458,0.0001478,2,"2026-04-01T12:30:43.179",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247614,1775046643190,-151.0,0.0001478,2,"2026-04-01T12:30:43.190",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247615,1775046643200,-151.0,0.0001478,2,"2026-04-01T12:30:43.200",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247617,1775046643210,-151.0,0.0001478,2,"2026-04-01T12:30:43.210",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247619,1775046643220,-151.0,0.0001478,2,"2026-04-01T12:30:43.220",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247621,1775046643230,-323.489604,0.0001478,2,"2026-04-01T12:30:43.230",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247622,1775046643240,-323.489604,0.0001478,2,"2026-04-01T12:30:43.240",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247623,1775046643250,-323.489604,0.0001478,2,"2026-04-01T12:30:43.250",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247624,1775046643260,-323.489604,0.0001478,2,"2026-04-01T12:30:43.260",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247625,1775046643270,-1500.0,0.00014795,2,"2026-04-01T12:30:43.270",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247626,1775046643279,-379.93134742,0.00014795,2,"2026-04-01T12:30:43.279",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247627,1775046643288,-500.0,0.00014877,2,"2026-04-01T12:30:43.288",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247628,1775046643298,-200.0,0.00014924,2,"2026-04-01T12:30:43.298",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247629,1775046643307,-301.94822104,0.00014924,2,"2026-04-01T12:30:43.307",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247630,1775046643316,-200.0,0.00014924,2,"2026-04-01T12:30:43.316",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247631,1775046643327,-200.0,0.00014924,2,"2026-04-01T12:30:43.327",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247632,1775046643338,-300.0,0.00014924,2,"2026-04-01T12:30:43.338",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247633,1775046643348,-152.0,0.00014924,2,"2026-04-01T12:30:43.348",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247634,1775046643358,-152.0,0.00014924,2,"2026-04-01T12:30:43.358",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247635,1775046643367,-152.0,0.00014924,2,"2026-04-01T12:30:43.367",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247636,1775046643376,-152.0,0.00014924,2,"2026-04-01T12:30:43.376",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247637,1775046643386,-153.0,0.00014924,2,"2026-04-01T12:30:43.386",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247638,1775046643396,-153.0,0.00014924,2,"2026-04-01T12:30:43.396",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247639,1775046643405,-152.0,0.00014924,2,"2026-04-01T12:30:43.405",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247640,1775046643414,-244.18218829,0.00014924,2,"2026-04-01T12:30:43.414",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247641,1775046643424,-152.0,0.00014924,2,"2026-04-01T12:30:43.424",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247642,1775046643434,-228.00689511,0.00014924,2,"2026-04-01T12:30:43.434",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247643,1775046643444,-1524.0,0.00014924,2,"2026-04-01T12:30:43.444",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247644,1775046643454,-1524.0,0.00014924,2,"2026-04-01T12:30:43.454",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247645,1775046643465,-1524.0,0.00014924,2,"2026-04-01T12:30:43.465",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247646,1775046643475,-1524.0,0.00014924,2,"2026-04-01T12:30:43.475",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247647,1775046643486,-1524.0,0.00014924,2,"2026-04-01T12:30:43.486",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247648,1775046643495,-1524.0,0.00014924,2,"2026-04-01T12:30:43.495",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247649,1775046643504,-1524.0,0.00014924,2,"2026-04-01T12:30:43.504",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247650,1775046643514,-1524.0,0.00014924,2,"2026-04-01T12:30:43.514",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247651,1775046643523,-1524.0,0.00014924,2,"2026-04-01T12:30:43.523",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247652,1775046643532,-1524.0,0.00014924,2,"2026-04-01T12:30:43.532",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247653,1775046643542,-1524.0,0.00014924,2,"2026-04-01T12:30:43.542",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247654,1775046643552,-1524.0,0.00014924,2,"2026-04-01T12:30:43.552",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247655,1775046643562,-1524.0,0.00014924,2,"2026-04-01T12:30:43.562",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247656,1775046643573,-1524.0,0.00014924,2,"2026-04-01T12:30:43.573",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247657,1775046643583,-1524.0,0.00014924,2,"2026-04-01T12:30:43.583",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247658,1775046643593,-1524.0,0.00014924,2,"2026-04-01T12:30:43.593",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247659,1775046643603,-1524.0,0.00014924,2,"2026-04-01T12:30:43.603",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247660,1775046643613,-1524.0,0.00014924,2,"2026-04-01T12:30:43.613",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247661,1775046643622,-1524.0,0.00014924,2,"2026-04-01T12:30:43.622",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247662,1775046643634,-1524.0,0.00014924,2,"2026-04-01T12:30:43.634",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247663,1775046643644,-1524.0,0.00014924,2,"2026-04-01T12:30:43.644",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247664,1775046643654,-1524.0,0.00014924,2,"2026-04-01T12:30:43.654",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247665,1775046643664,-1524.0,0.00014924,2,"2026-04-01T12:30:43.664",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247666,1775046643675,-1524.0,0.00014924,2,"2026-04-01T12:30:43.675",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247667,1775046643684,-1524.0,0.00014924,2,"2026-04-01T12:30:43.684",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247668,1775046643693,-1524.0,0.00014924,2,"2026-04-01T12:30:43.693",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247669,1775046643703,-1524.0,0.00014924,2,"2026-04-01T12:30:43.703",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247671,1775046643712,-1524.0,0.00014924,2,"2026-04-01T12:30:43.712",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247673,1775046643722,-1524.0,0.00014924,2,"2026-04-01T12:30:43.722",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247675,1775046643731,-1524.0,0.00014924,2,"2026-04-01T12:30:43.731",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247676,1775046643740,-1524.0,0.00014924,2,"2026-04-01T12:30:43.740",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247678,1775046643749,-1524.0,0.00014924,2,"2026-04-01T12:30:43.749",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247680,1775046643759,-1524.0,0.00014924,2,"2026-04-01T12:30:43.759",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247682,1775046643768,-1524.0,0.00014924,2,"2026-04-01T12:30:43.768",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247684,1775046643777,-1524.0,0.00014924,2,"2026-04-01T12:30:43.777",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247685,1775046643786,-1524.0,0.00014924,2,"2026-04-01T12:30:43.786",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247686,1775046643796,-1524.0,0.00014924,2,"2026-04-01T12:30:43.796",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247687,1775046643805,-1524.0,0.00014924,2,"2026-04-01T12:30:43.805",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247688,1775046643815,-1524.0,0.00014924,2,"2026-04-01T12:30:43.815",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247689,1775046643824,-1524.0,0.00014924,2,"2026-04-01T12:30:43.824",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247690,1775046643834,-1154.02182999,0.00014924,2,"2026-04-01T12:30:43.834",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247691,1775046643844,-200.0,0.00014924,2,"2026-04-01T12:30:43.844",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247692,1775046643853,-161.0,0.00014924,2,"2026-04-01T12:30:43.853",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247693,1775046643863,-205.95837428,0.00014924,2,"2026-04-01T12:30:43.863",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247694,1775046643873,-206.04,0.00014932,2,"2026-04-01T12:30:43.873",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247695,1775046643882,-1600.0,0.00014945,2,"2026-04-01T12:30:43.882",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247696,1775046643891,-18304.4458893,0.00014966,2,"2026-04-01T12:30:43.891",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247697,1775046643901,-224.28659877,0.00014973,2,"2026-04-01T12:30:43.901",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247698,1775046643911,-14193.25412751,0.00015,7,"2026-04-01T12:30:43.911",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247699,1775046643921,-160.0,0.00015,2,"2026-04-01T12:30:43.921",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247700,1775046643930,-300.0,0.00015,2,"2026-04-01T12:30:43.930",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247701,1775046643941,-1316.83151931,0.00015005,2,"2026-04-01T12:30:43.941",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247702,1775046643950,-4306.33,0.00015057,2,"2026-04-01T12:30:43.950",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247703,1775046643960,-2140.1,0.00015057,2,"2026-04-01T12:30:43.960",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247704,1775046643971,-287.12,0.00015057,2,"2026-04-01T12:30:43.971",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247705,1775046643981,-160.0,0.00015062,2,"2026-04-01T12:30:43.981",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247706,1775046643990,-160.0,0.00015062,2,"2026-04-01T12:30:43.990",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247707,1775046644001,-1679.68,0.00015068,2,"2026-04-01T12:30:44.001",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247708,1775046644011,-267.94,0.00015068,2,"2026-04-01T12:30:44.011",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247709,1775046644021,-200.0,0.00015073,2,"2026-04-01T12:30:44.021",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247710,1775046644031,-200.0,0.00015073,2,"2026-04-01T12:30:44.031",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247711,1775046644041,-200.0,0.00015073,2,"2026-04-01T12:30:44.041",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247712,1775046644051,-200.0,0.00015073,2,"2026-04-01T12:30:44.051",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247713,1775046644061,-418.0,0.00015108,2,"2026-04-01T12:30:44.061",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247714,1775046644071,-500.0,0.0001513,2,"2026-04-01T12:30:44.071",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247715,1775046644082,-578.20924308,0.00015131,2,"2026-04-01T12:30:44.082",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247716,1775046644092,-201.93286099,0.00015131,2,"2026-04-01T12:30:44.092",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247717,1775046644102,-9211.34798985,0.00015131,2,"2026-04-01T12:30:44.102",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247718,1775046644111,-500.0,0.00015131,2,"2026-04-01T12:30:44.111",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247719,1775046644120,-500.0,0.00015131,2,"2026-04-01T12:30:44.120",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247720,1775046644129,-500.0,0.00015131,2,"2026-04-01T12:30:44.129",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247721,1775046644139,-500.0,0.00015131,2,"2026-04-01T12:30:44.139",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247722,1775046644148,-500.0,0.00015131,2,"2026-04-01T12:30:44.148",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247723,1775046644158,-500.0,0.00015131,2,"2026-04-01T12:30:44.158",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247724,1775046644168,-500.0,0.00015131,2,"2026-04-01T12:30:44.168",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247725,1775046644177,-500.0,0.00015131,2,"2026-04-01T12:30:44.177",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247726,1775046644187,-500.0,0.00015131,2,"2026-04-01T12:30:44.187",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247727,1775046644196,-1377.42282659,0.00015131,2,"2026-04-01T12:30:44.196",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247728,1775046644205,-500.0,0.00015131,2,"2026-04-01T12:30:44.205",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247729,1775046644214,-200.0,0.00015131,2,"2026-04-01T12:30:44.214",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247730,1775046644223,-500.0,0.00015131,2,"2026-04-01T12:30:44.223",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247731,1775046644232,-500.0,0.00015131,2,"2026-04-01T12:30:44.232",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247732,1775046644242,-151.0,0.00015131,2,"2026-04-01T12:30:44.242",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247733,1775046644251,-500.0,0.00015131,2,"2026-04-01T12:30:44.251",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247734,1775046644259,-500.0,0.00015131,2,"2026-04-01T12:30:44.259",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247735,1775046644269,-500.0,0.00015131,2,"2026-04-01T12:30:44.269",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247736,1775046644278,-500.0,0.00015131,2,"2026-04-01T12:30:44.278",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247737,1775046644287,-500.0,0.00015131,2,"2026-04-01T12:30:44.287",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247738,1775046644296,-500.0,0.00015131,2,"2026-04-01T12:30:44.296",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247739,1775046644305,-500.0,0.00015131,2,"2026-04-01T12:30:44.305",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247740,1775046644314,-500.0,0.00015131,2,"2026-04-01T12:30:44.314",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247741,1775046644324,-500.0,0.00015131,2,"2026-04-01T12:30:44.324",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247742,1775046644333,-500.0,0.00015131,2,"2026-04-01T12:30:44.333",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247743,1775046644343,-500.0,0.00015131,2,"2026-04-01T12:30:44.343",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247744,1775046644353,-500.0,0.00015131,2,"2026-04-01T12:30:44.353",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247745,1775046644362,-500.0,0.00015131,2,"2026-04-01T12:30:44.362",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247746,1775046644371,-250.0,0.00015131,2,"2026-04-01T12:30:44.371",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247747,1775046644381,-250.0,0.00015131,2,"2026-04-01T12:30:44.381",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247748,1775046644389,-250.0,0.00015131,2,"2026-04-01T12:30:44.389",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247749,1775046644398,-250.0,0.00015131,2,"2026-04-01T12:30:44.398",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247750,1775046644407,-250.0,0.00015131,2,"2026-04-01T12:30:44.407",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247751,1775046644417,-500.0,0.00015131,2,"2026-04-01T12:30:44.417",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247752,1775046644426,-250.0,0.00015131,2,"2026-04-01T12:30:44.426",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247753,1775046644435,-279.9045709,0.00015131,2,"2026-04-01T12:30:44.435",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247754,1775046644445,-500.0,0.00015131,2,"2026-04-01T12:30:44.445",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247755,1775046644455,-250.0,0.00015131,2,"2026-04-01T12:30:44.455",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247756,1775046644464,-500.0,0.00015131,2,"2026-04-01T12:30:44.464",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247757,1775046644474,-250.0,0.00015131,2,"2026-04-01T12:30:44.474",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247758,1775046644483,-500.0,0.00015131,2,"2026-04-01T12:30:44.483",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247759,1775046644492,-500.0,0.00015131,2,"2026-04-01T12:30:44.492",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247760,1775046644502,-500.0,0.00015131,2,"2026-04-01T12:30:44.502",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247761,1775046644511,-500.0,0.00015131,2,"2026-04-01T12:30:44.511",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247762,1775046644520,-500.0,0.00015131,2,"2026-04-01T12:30:44.520",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247763,1775046644530,-500.0,0.00015131,2,"2026-04-01T12:30:44.530",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247764,1775046644539,-174.61919141,0.00015131,2,"2026-04-01T12:30:44.539",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247765,1775046644548,-500.0,0.00015131,2,"2026-04-01T12:30:44.548",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247766,1775046644558,-500.0,0.00015131,2,"2026-04-01T12:30:44.558",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247767,1775046644568,-500.0,0.00015131,2,"2026-04-01T12:30:44.568",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247768,1775046644578,-250.0,0.00015131,2,"2026-04-01T12:30:44.578",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247769,1775046644587,-250.0,0.00015131,2,"2026-04-01T12:30:44.587",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247770,1775046644596,-250.0,0.00015131,2,"2026-04-01T12:30:44.596",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247771,1775046644606,-250.0,0.00015131,2,"2026-04-01T12:30:44.606",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247772,1775046644615,-262.90206542,0.00015131,2,"2026-04-01T12:30:44.615",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247773,1775046644624,-743.50770149,0.00015131,2,"2026-04-01T12:30:44.624",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247774,1775046644633,-200.0,0.00015131,2,"2026-04-01T12:30:44.633",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247775,1775046644643,-500.0,0.00015131,2,"2026-04-01T12:30:44.643",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247776,1775046644653,-500.0,0.00015131,2,"2026-04-01T12:30:44.653",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247777,1775046644662,-500.0,0.00015131,2,"2026-04-01T12:30:44.662",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247778,1775046644672,-500.0,0.00015131,2,"2026-04-01T12:30:44.672",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247779,1775046644681,-500.0,0.00015131,2,"2026-04-01T12:30:44.681",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247780,1775046644691,-418.0,0.00015142,2,"2026-04-01T12:30:44.691",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247781,1775046644701,-440.17,0.0001516,30,"2026-04-01T12:30:44.701",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247782,1775046644710,-418.0,0.00015162,2,"2026-04-01T12:30:44.710",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247783,1775046644719,-9552.16786547,0.00015186,2,"2026-04-01T12:30:44.719",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247784,1775046644728,-151.0,0.00015186,2,"2026-04-01T12:30:44.728",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247785,1775046644738,-500.0,0.00015186,2,"2026-04-01T12:30:44.738",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247786,1775046644748,-272.62944185,0.00015186,2,"2026-04-01T12:30:44.748",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247787,1775046644757,-10000.0,0.00015205,2,"2026-04-01T12:30:44.757",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247788,1775046644767,-855.490686,0.00015209,7,"2026-04-01T12:30:44.767",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247789,1775046644776,-418.0,0.00015212,2,"2026-04-01T12:30:44.776",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247790,1775046644786,-418.0,0.00015217,2,"2026-04-01T12:30:44.786",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247791,1775046644795,-418.0,0.00015218,2,"2026-04-01T12:30:44.795",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247792,1775046644804,-200.0,0.00015224,2,"2026-04-01T12:30:44.804",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247793,1775046644814,-200.0,0.00015224,2,"2026-04-01T12:30:44.814",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247794,1775046644823,-200.0,0.00015224,2,"2026-04-01T12:30:44.823",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247795,1775046644833,-200.0,0.00015224,2,"2026-04-01T12:30:44.833",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247796,1775046644842,-350.0,0.00015227,2,"2026-04-01T12:30:44.842",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247797,1775046644852,-9905.5980765,0.00015241,2,"2026-04-01T12:30:44.852",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247798,1775046644861,-151.0,0.00015241,2,"2026-04-01T12:30:44.861",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247799,1775046644870,-500.0,0.00015241,2,"2026-04-01T12:30:44.870",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247800,1775046644880,-282.71673119,0.00015241,2,"2026-04-01T12:30:44.880",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247801,1775046644889,-6266.32810743,0.0001529,2,"2026-04-01T12:30:44.889",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247802,1775046644899,-10272.10520533,0.00015296,2,"2026-04-01T12:30:44.899",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247803,1775046644908,-151.0,0.00015296,2,"2026-04-01T12:30:44.908",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247804,1775046644917,-500.0,0.00015296,2,"2026-04-01T12:30:44.917",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247805,1775046644927,-293.17725025,0.00015296,2,"2026-04-01T12:30:44.927",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247806,1775046644936,-9712.05142204,0.00015296,2,"2026-04-01T12:30:44.936",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247807,1775046644947,-500.0,0.00015308,2,"2026-04-01T12:30:44.947",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247808,1775046644956,-418.0,0.00015321,2,"2026-04-01T12:30:44.956",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247809,1775046644966,-151.0,0.00015325,2,"2026-04-01T12:30:44.966",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247810,1775046644976,-151.0,0.00015325,2,"2026-04-01T12:30:44.976",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247811,1775046644985,-151.0,0.00015325,2,"2026-04-01T12:30:44.985",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247812,1775046644994,-151.0,0.00015325,2,"2026-04-01T12:30:44.994",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247813,1775046645004,-418.0,0.00015326,2,"2026-04-01T12:30:45.004",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247814,1775046645014,-823.0,0.00015336,2,"2026-04-01T12:30:45.014",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247815,1775046645023,-2000.0,0.00015342,2,"2026-04-01T12:30:45.023",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247816,1775046645033,-10652.17309792,0.00015351,2,"2026-04-01T12:30:45.033",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247817,1775046645043,-151.0,0.00015351,2,"2026-04-01T12:30:45.043",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247818,1775046645053,-500.0,0.00015351,2,"2026-04-01T12:30:45.053",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247819,1775046645062,-304.02480851,0.00015351,2,"2026-04-01T12:30:45.062",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247820,1775046645072,-557.574406,0.00015357,7,"2026-04-01T12:30:45.072",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247821,1775046645082,-418.0,0.00015368,2,"2026-04-01T12:30:45.082",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247822,1775046645091,-200.0,0.00015376,2,"2026-04-01T12:30:45.091",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247823,1775046645101,-200.0,0.00015376,2,"2026-04-01T12:30:45.101",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247824,1775046645110,-200.0,0.00015376,2,"2026-04-01T12:30:45.110",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247825,1775046645119,-200.0,0.00015376,2,"2026-04-01T12:30:45.119",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247826,1775046645129,-207.50421468,0.00015384,2,"2026-04-01T12:30:45.129",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247827,1775046645138,-500.0,0.00015405,11,"2026-04-01T12:30:45.138",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247828,1775046645147,-11046.30350255,0.00015406,2,"2026-04-01T12:30:45.147",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247829,1775046645156,-151.0,0.00015406,2,"2026-04-01T12:30:45.156",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247830,1775046645167,-500.0,0.00015406,2,"2026-04-01T12:30:45.167",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247831,1775046645177,-276.0335857,0.00015406,2,"2026-04-01T12:30:45.177",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247832,1775046645206,-39.24014072,0.00015406,2,"2026-04-01T12:30:45.206",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247833,1775046645216,-269.43847461,0.00015409,2,"2026-04-01T12:30:45.216",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247834,1775046645791,-148.56152539,0.00015409,2,"2026-04-01T12:30:45.791",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247835,1775046645801,-220.84001625,0.00015427,2,"2026-04-01T12:30:45.801",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247836,1775046645810,-4389.62735351,0.00015433,2,"2026-04-01T12:30:45.810",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247838,1775046646175,-3288.92277571,0.00015433,2,"2026-04-01T12:30:46.175",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247839,1775046646331,-10625.89576008,0.00015433,2,"2026-04-01T12:30:46.331",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247840,1775046646340,-1316.83151931,0.00015453,2,"2026-04-01T12:30:46.340",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247841,1775046646349,-11455.01673214,0.00015461,2,"2026-04-01T12:30:46.349",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247842,1775046646358,-151.0,0.00015461,2,"2026-04-01T12:30:46.358",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247843,1775046646367,-500.0,0.00015461,2,"2026-04-01T12:30:46.367",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247844,1775046646376,-326.9388543,0.00015461,2,"2026-04-01T12:30:46.376",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247845,1775046646385,-151.0,0.00015461,2,"2026-04-01T12:30:46.385",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247846,1775046646397,-250.860871,0.00015461,2,"2026-04-01T12:30:46.397",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247847,1775046646410,-170.10171981,0.00015465,2,"2026-04-01T12:30:46.410",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247848,1775046646422,-2740.783,0.00015493,2,"2026-04-01T12:30:46.422",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247849,1775046646435,-171.825,0.00015493,2,"2026-04-01T12:30:46.435",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247850,1775046646447,-453.65,0.00015507,2,"2026-04-01T12:30:46.447",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247851,1775046646458,-10360.54119594,0.00015516,2,"2026-04-01T12:30:46.458",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247852,1775046646471,-1518.31115529,0.00015516,2,"2026-04-01T12:30:46.471",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247853,1775046646484,-151.0,0.00015516,2,"2026-04-01T12:30:46.484",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247854,1775046646496,-500.0,0.00015516,2,"2026-04-01T12:30:46.496",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247855,1775046646509,-339.03559191,0.00015516,2,"2026-04-01T12:30:46.509",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247856,1775046646521,-10.43218708,0.00015522,2,"2026-04-01T12:30:46.521",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247857,1775046646536,-407.56781292,0.00015522,2,"2026-04-01T12:30:46.536",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247858,1775046646548,-92.43218708,0.00015528,2,"2026-04-01T12:30:46.548",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247859,1775046646564,-407.56781292,0.00015528,2,"2026-04-01T12:30:46.564",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247860,1775046646577,-200.0,0.0001553,2,"2026-04-01T12:30:46.577",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247861,1775046646589,-120.90031559,0.0001553,2,"2026-04-01T12:30:46.589",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247862,1775046646611,-79.09968441,0.0001553,2,"2026-04-01T12:30:46.611",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247864,1775046646623,-200.0,0.0001553,2,"2026-04-01T12:30:46.623",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247867,1775046646635,-161.29,0.00015544,2,"2026-04-01T12:30:46.635",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247869,1775046646648,-391.0,0.00015545,2,"2026-04-01T12:30:46.648",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247871,1775046646659,-161.29,0.00015551,2,"2026-04-01T12:30:46.659",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247873,1775046646671,-1.51444762,0.00015571,2,"2026-04-01T12:30:46.671",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247877,1775046646701,-164.220662,0.00014626,7,"2026-04-01T12:30:46.701",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247880,1775046646713,-100.27770415,0.00015571,2,"2026-04-01T12:30:46.713",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247882,1775046646726,-11181.07807151,0.00015571,2,"2026-04-01T12:30:46.726",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247883,1775046646737,-151.0,0.00015571,2,"2026-04-01T12:30:46.737",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247884,1775046646749,-500.0,0.00015571,2,"2026-04-01T12:30:46.749",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247885,1775046646760,-391.0,0.00015578,2,"2026-04-01T12:30:46.760",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247886,1775046646771,-150.0,0.00015616,2,"2026-04-01T12:30:46.771",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247887,1775046646784,-500.0,0.00015616,2,"2026-04-01T12:30:46.784",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247888,1775046646796,-150.0,0.00015616,2,"2026-04-01T12:30:46.796",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247889,1775046646808,-500.0,0.00015616,2,"2026-04-01T12:30:46.808",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247890,1775046646822,-150.0,0.00015616,2,"2026-04-01T12:30:46.822",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247891,1775046646833,-178.86340843,0.00015616,2,"2026-04-01T12:30:46.833",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247893,1775046646846,-500.0,0.00015616,2,"2026-04-01T12:30:46.846",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247894,1775046646857,-500.0,0.00015616,2,"2026-04-01T12:30:46.857",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247895,1775046646869,-500.0,0.00015616,2,"2026-04-01T12:30:46.869",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247896,1775046646881,-500.0,0.00015616,2,"2026-04-01T12:30:46.881",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247897,1775046646894,-192.86328768,0.00015616,2,"2026-04-01T12:30:46.894",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247898,1775046646905,-500.0,0.00015616,2,"2026-04-01T12:30:46.905",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247899,1775046646916,-500.0,0.00015616,2,"2026-04-01T12:30:46.916",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247900,1775046646925,-500.0,0.00015616,2,"2026-04-01T12:30:46.925",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247901,1775046646936,-500.0,0.00015616,2,"2026-04-01T12:30:46.936",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247902,1775046646946,-500.0,0.00015616,2,"2026-04-01T12:30:46.946",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247903,1775046646957,-500.0,0.00015616,2,"2026-04-01T12:30:46.957",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247904,1775046646971,-500.0,0.00015616,2,"2026-04-01T12:30:46.971",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247905,1775046646983,-635.85212184,0.00015616,2,"2026-04-01T12:30:46.983",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247906,1775046646994,-500.0,0.00015616,2,"2026-04-01T12:30:46.994",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247907,1775046647004,-500.0,0.00015616,2,"2026-04-01T12:30:47.004",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247908,1775046647016,-500.0,0.00015616,2,"2026-04-01T12:30:47.016",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247909,1775046647028,-500.0,0.00015616,2,"2026-04-01T12:30:47.028",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247910,1775046647040,-500.0,0.00015616,2,"2026-04-01T12:30:47.040",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247911,1775046647052,-500.0,0.00015616,2,"2026-04-01T12:30:47.052",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247912,1775046647064,-500.0,0.00015616,2,"2026-04-01T12:30:47.064",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247913,1775046647074,-359.11494659,0.00015616,2,"2026-04-01T12:30:47.074",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247914,1775046647087,-500.0,0.00015616,2,"2026-04-01T12:30:47.087",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247915,1775046647098,-150.0,0.00015616,2,"2026-04-01T12:30:47.098",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247916,1775046647109,-500.0,0.00015616,2,"2026-04-01T12:30:47.109",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247917,1775046647120,-500.0,0.00015616,2,"2026-04-01T12:30:47.120",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247918,1775046647131,-500.0,0.00015616,2,"2026-04-01T12:30:47.131",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247919,1775046647142,-500.0,0.00015616,2,"2026-04-01T12:30:47.142",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247920,1775046647154,-500.0,0.00015616,2,"2026-04-01T12:30:47.154",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247921,1775046647165,-167.18856924,0.00015616,2,"2026-04-01T12:30:47.165",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247922,1775046647182,-500.0,0.00015616,2,"2026-04-01T12:30:47.182",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247923,1775046647193,-500.0,0.00015616,2,"2026-04-01T12:30:47.193",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247924,1775046647204,-500.0,0.00015616,2,"2026-04-01T12:30:47.204",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247925,1775046647216,-500.0,0.00015616,2,"2026-04-01T12:30:47.216",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247926,1775046647226,-500.0,0.00015616,2,"2026-04-01T12:30:47.226",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247927,1775046647237,-500.0,0.00015616,2,"2026-04-01T12:30:47.237",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247928,1775046647248,-500.0,0.00015616,2,"2026-04-01T12:30:47.248",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247929,1775046647259,-500.0,0.00015616,2,"2026-04-01T12:30:47.259",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247930,1775046647270,-500.0,0.00015616,2,"2026-04-01T12:30:47.270",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247931,1775046647281,-500.0,0.00015616,2,"2026-04-01T12:30:47.281",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247932,1775046647291,-378.0,0.00015616,2,"2026-04-01T12:30:47.291",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247933,1775046647302,-150.0,0.00015616,2,"2026-04-01T12:30:47.302",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247934,1775046647314,-500.0,0.00015616,2,"2026-04-01T12:30:47.314",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247935,1775046647325,-500.0,0.00015616,2,"2026-04-01T12:30:47.325",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247936,1775046647336,-500.0,0.00015616,2,"2026-04-01T12:30:47.336",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247937,1775046647347,-500.0,0.00015616,2,"2026-04-01T12:30:47.347",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247938,1775046647359,-200.0,0.00015616,2,"2026-04-01T12:30:47.359",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247939,1775046647370,-150.0,0.00015616,2,"2026-04-01T12:30:47.370",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247940,1775046647381,-151.0,0.00015626,2,"2026-04-01T12:30:47.381",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247941,1775046647392,-500.0,0.00015626,2,"2026-04-01T12:30:47.392",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247942,1775046647403,-400.74,0.0001563,2,"2026-04-01T12:30:47.403",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247943,1775046647413,-150.0,0.0001565,2,"2026-04-01T12:30:47.413",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247944,1775046647424,-268.8,0.00015653,2,"2026-04-01T12:30:47.424",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247945,1775046647434,-1000.0,0.00015655,2,"2026-04-01T12:30:47.434",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247946,1775046647445,-1000.0,0.00015657,2,"2026-04-01T12:30:47.445",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247947,1775046647457,-1000.0,0.00015661,2,"2026-04-01T12:30:47.457",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247948,1775046647468,-1000.0,0.00015661,2,"2026-04-01T12:30:47.468",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247949,1775046647479,-209.40437684,0.00015679,2,"2026-04-01T12:30:47.479",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247950,1775046647489,-1428.38747117,0.00015679,2,"2026-04-01T12:30:47.489",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247951,1775046647500,-200.0,0.00015679,2,"2026-04-01T12:30:47.500",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247952,1775046647511,-290.26104003,0.00015679,2,"2026-04-01T12:30:47.511",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247953,1775046647522,-181.08010149,0.00015679,2,"2026-04-01T12:30:47.522",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247954,1775046647533,-771.01748645,0.00015679,2,"2026-04-01T12:30:47.533",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247955,1775046647543,-200.0,0.00015679,2,"2026-04-01T12:30:47.543",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247956,1775046647553,-150.0,0.0001568,2,"2026-04-01T12:30:47.553",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247957,1775046647564,-151.0,0.00015681,2,"2026-04-01T12:30:47.564",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247958,1775046647576,-500.0,0.00015681,2,"2026-04-01T12:30:47.576",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247959,1775046647588,-287.12,0.00015684,2,"2026-04-01T12:30:47.588",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247960,1775046647600,-1000.0,0.00015686,2,"2026-04-01T12:30:47.600",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247961,1775046647611,-150.0,0.00015697,2,"2026-04-01T12:30:47.611",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247962,1775046647622,-1000.0,0.00015702,2,"2026-04-01T12:30:47.622",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247963,1775046647632,-1000.0,0.00015705,2,"2026-04-01T12:30:47.632",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247964,1775046647643,-600.2013674,0.00015708,2,"2026-04-01T12:30:47.643",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247965,1775046647655,-1000.0,0.00015711,2,"2026-04-01T12:30:47.655",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247966,1775046647666,-1000.0,0.00015711,2,"2026-04-01T12:30:47.666",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247967,1775046647676,-391.0,0.00015714,2,"2026-04-01T12:30:47.676",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247968,1775046647688,-306.0,0.00015716,2,"2026-04-01T12:30:47.688",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247969,1775046647698,-150.0,0.0001572,2,"2026-04-01T12:30:47.698",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247970,1775046647709,-1000.0,0.0001572,2,"2026-04-01T12:30:47.709",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247971,1775046647719,-150.0,0.00015725,2,"2026-04-01T12:30:47.719",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247972,1775046647730,-1000.0,0.00015726,2,"2026-04-01T12:30:47.730",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247973,1775046647741,-150.0,0.0001573,2,"2026-04-01T12:30:47.741",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247974,1775046647752,-151.0,0.00015736,2,"2026-04-01T12:30:47.752",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247975,1775046647763,-500.0,0.00015736,2,"2026-04-01T12:30:47.763",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247976,1775046647774,-173.41,0.00015738,2,"2026-04-01T12:30:47.774",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247977,1775046647785,-1000.0,0.00015739,2,"2026-04-01T12:30:47.785",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247978,1775046647796,-150.0,0.0001574,2,"2026-04-01T12:30:47.796",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247979,1775046647807,-454.39466604,0.00015747,2,"2026-04-01T12:30:47.807",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247980,1775046647818,-258.69446126,0.00015747,2,"2026-04-01T12:30:47.818",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247981,1775046647830,-300.29805954,0.00015751,2,"2026-04-01T12:30:47.830",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247982,1775046647840,-306.0,0.00015753,2,"2026-04-01T12:30:47.840",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247983,1775046647852,-1679.68,0.00015753,2,"2026-04-01T12:30:47.852",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247984,1775046647864,-186.71002576,0.00015759,7,"2026-04-01T12:30:47.864",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247985,1775046647875,-1000.0,0.00015772,2,"2026-04-01T12:30:47.875",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247986,1775046647886,-1000.0,0.00015779,2,"2026-04-01T12:30:47.886",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247987,1775046647897,-158.95757929,0.00015781,2,"2026-04-01T12:30:47.897",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247988,1775046647908,-505.0,0.00015787,4,"2026-04-01T12:30:47.908",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247989,1775046647919,-1000.0,0.00015787,2,"2026-04-01T12:30:47.919",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247990,1775046647930,-258.69446126,0.00015789,2,"2026-04-01T12:30:47.930",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247991,1775046647941,-1000.0,0.00015791,2,"2026-04-01T12:30:47.941",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247992,1775046647953,-150.0,0.00015792,2,"2026-04-01T12:30:47.953",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247993,1775046647964,-1000.0,0.00015795,2,"2026-04-01T12:30:47.964",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247994,1775046647975,-150.0,0.000158,2,"2026-04-01T12:30:47.975",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247995,1775046647986,-2000.0,0.000158,2,"2026-04-01T12:30:47.986",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247996,1775046647998,-150.0,0.00015805,2,"2026-04-01T12:30:47.998",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247997,1775046648009,-1000.0,0.00015807,2,"2026-04-01T12:30:48.009",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247998,1775046648020,-1000.0,0.00015825,2,"2026-04-01T12:30:48.020",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419247999,1775046648031,-1000.0,0.00015834,2,"2026-04-01T12:30:48.031",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248000,1775046648044,-1000.0,0.00015846,2,"2026-04-01T12:30:48.044",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248001,1775046648055,-1000.0,0.00015848,2,"2026-04-01T12:30:48.055",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248002,1775046648066,-150.0,0.00015854,2,"2026-04-01T12:30:48.066",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248003,1775046648077,-2000.0,0.00015856,2,"2026-04-01T12:30:48.077",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248004,1775046648088,-150.0,0.00015858,2,"2026-04-01T12:30:48.088",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248005,1775046648100,-391.0,0.00015869,2,"2026-04-01T12:30:48.100",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248006,1775046648111,-500.0,0.00015871,2,"2026-04-01T12:30:48.111",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248007,1775046648122,-500.0,0.00015872,2,"2026-04-01T12:30:48.122",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248008,1775046648133,-500.0,0.00015872,2,"2026-04-01T12:30:48.133",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248009,1775046648144,-1000.0,0.00015872,2,"2026-04-01T12:30:48.144",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248010,1775046648154,-1000.0,0.00015878,2,"2026-04-01T12:30:48.154",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248011,1775046648165,-233.93350936,0.00015883,2,"2026-04-01T12:30:48.165",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248012,1775046648176,-150.0,0.00015884,2,"2026-04-01T12:30:48.176",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248013,1775046648188,-2000.0,0.0001589,2,"2026-04-01T12:30:48.188",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248014,1775046648199,-2500.0,0.0001589,2,"2026-04-01T12:30:48.199",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248015,1775046648210,-453.65,0.00015895,2,"2026-04-01T12:30:48.210",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248016,1775046648221,-500.0,0.00015899,2,"2026-04-01T12:30:48.221",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248017,1775046648232,-302.0,0.000159,2,"2026-04-01T12:30:48.232",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248018,1775046648243,-1000.0,0.000159,2,"2026-04-01T12:30:48.243",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248019,1775046648253,-150.0,0.000159,2,"2026-04-01T12:30:48.253",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248020,1775046648264,-1316.83151931,0.000159,2,"2026-04-01T12:30:48.264",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248021,1775046648275,-732.9543691,0.000159,2,"2026-04-01T12:30:48.275",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248022,1775046648285,-150.0,0.000159,2,"2026-04-01T12:30:48.285",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248023,1775046648296,-173.3840015,0.000159,2,"2026-04-01T12:30:48.296",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248024,1775046648307,-18304.4458893,0.000159,2,"2026-04-01T12:30:48.307",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248025,1775046648318,-6266.32810743,0.000159,2,"2026-04-01T12:30:48.318",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248026,1775046648330,-9712.05142204,0.000159,2,"2026-04-01T12:30:48.330",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248027,1775046648340,-150.0,0.00015904,2,"2026-04-01T12:30:48.340",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248028,1775046648352,-396.36204594,0.00015905,2,"2026-04-01T12:30:48.352",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248029,1775046648362,-1000.0,0.00015907,2,"2026-04-01T12:30:48.362",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248030,1775046648373,-1000.0,0.00015907,2,"2026-04-01T12:30:48.373",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248031,1775046648383,-151.0,0.00015907,2,"2026-04-01T12:30:48.383",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248032,1775046648394,-151.0,0.00015907,2,"2026-04-01T12:30:48.394",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248033,1775046648405,-151.0,0.00015907,2,"2026-04-01T12:30:48.405",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248034,1775046648416,-297.340412,0.00015907,2,"2026-04-01T12:30:48.416",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248035,1775046648427,-323.489604,0.00015907,2,"2026-04-01T12:30:48.427",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248036,1775046648438,-323.489604,0.00015907,2,"2026-04-01T12:30:48.438",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248037,1775046648449,-323.489604,0.00015907,2,"2026-04-01T12:30:48.449",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248038,1775046648460,-323.489604,0.00015907,2,"2026-04-01T12:30:48.460",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248039,1775046648471,-1000.0,0.00015914,2,"2026-04-01T12:30:48.471",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248040,1775046648481,-289.52458,0.00015914,2,"2026-04-01T12:30:48.481",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248041,1775046648491,-289.52458,0.00015914,2,"2026-04-01T12:30:48.491",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248042,1775046648502,-151.0,0.00015914,2,"2026-04-01T12:30:48.502",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248043,1775046648513,-289.52458,0.00015914,2,"2026-04-01T12:30:48.513",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248044,1775046648523,-151.0,0.00015914,2,"2026-04-01T12:30:48.523",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248045,1775046648534,-289.52458,0.00015914,2,"2026-04-01T12:30:48.534",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248046,1775046648544,-150.0,0.00015924,2,"2026-04-01T12:30:48.544",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248047,1775046648555,-190.80446469,0.00015925,2,"2026-04-01T12:30:48.555",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248048,1775046648565,-150.0,0.0001595,2,"2026-04-01T12:30:48.565",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248049,1775046648577,-500.0,0.00015992,2,"2026-04-01T12:30:48.577",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248050,1775046648587,-151.0,0.00015997,2,"2026-04-01T12:30:48.587",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248051,1775046648597,-666.0,0.00015999,2,"2026-04-01T12:30:48.597",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248052,1775046648607,-500.0,0.00015999,2,"2026-04-01T12:30:48.607",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248053,1775046648618,-495.45411692,0.00015999,2,"2026-04-01T12:30:48.618",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248054,1775046648628,-298.14050904,0.00015999,2,"2026-04-01T12:30:48.628",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248055,1775046648639,-500.0,0.00015999,2,"2026-04-01T12:30:48.639",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248056,1775046648649,-500.0,0.00015999,2,"2026-04-01T12:30:48.649",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248057,1775046648659,-500.0,0.00015999,2,"2026-04-01T12:30:48.659",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248058,1775046648669,-500.0,0.00015999,12,"2026-04-01T12:30:48.669",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248059,1775046648680,-149564.21108266,0.00016,2,"2026-04-01T12:30:48.680",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248060,1775046648695,-706.01949435,0.00016,2,"2026-04-01T12:30:48.695",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248061,1775046648713,-301.94822104,0.00015453,2,"2026-04-01T12:30:48.713",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248062,1775046648724,-3173.05177896,0.00016,2,"2026-04-01T12:30:48.724",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248075,1775047528996,169.33,5.346e-05,2,"2026-04-01T12:45:28.996",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248076,1775047529202,169.33,8.019e-05,2,"2026-04-01T12:45:29.202",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248080,1775047832408,-250.0,0.00010638,2,"2026-04-01T12:50:32.408",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248081,1775047832418,-216.53590046,0.00010651,2,"2026-04-01T12:50:32.418",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248082,1775047832431,-283.46409954,0.00010651,2,"2026-04-01T12:50:32.431",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248083,1775047832441,-129.31318115,0.00010687,2,"2026-04-01T12:50:32.441",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248090,1775047832812,-120.68681885,0.00010687,2,"2026-04-01T12:50:32.812",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248091,1775047832823,-169.33,0.00010692,2,"2026-04-01T12:50:32.823",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248092,1775047832833,-319.61,0.00010707,2,"2026-04-01T12:50:32.833",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248093,1775047832843,-1231.89,0.00010814,2,"2026-04-01T12:50:32.843",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248094,1775047832854,-1317.0,0.000112,5,"2026-04-01T12:50:32.854",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248095,1775047832863,-1200.0,0.00011342,2,"2026-04-01T12:50:32.863",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248096,1775047832876,-2135.75013405,0.00011343,2,"2026-04-01T12:50:32.876",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248097,1775047832889,-309.88642084,0.00011343,2,"2026-04-01T12:50:32.889",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248098,1775047833039,-778.30235021,0.00011343,2,"2026-04-01T12:50:33.039",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248099,1775047833078,-414.1015017,0.00011343,2,"2026-04-01T12:50:33.078",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248100,1775047833090,-585.39195199,0.00011343,2,"2026-04-01T12:50:33.090",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248101,1775047833102,-387.105,0.00011343,2,"2026-04-01T12:50:33.102",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248102,1775047833113,-1615.14536651,0.00011343,2,"2026-04-01T12:50:33.113",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248107,1775047838381,-1976.09516634,0.00011343,2,"2026-04-01T12:50:38.381",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248108,1775047838393,-750.26223229,0.00011343,2,"2026-04-01T12:50:38.393",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248109,1775047838470,-569.50987607,0.00011343,2,"2026-04-01T12:50:38.470",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248110,1775047838481,-150.0,0.000115,2,"2026-04-01T12:50:38.481",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248111,1775047838491,-4265.27,0.00011507,2,"2026-04-01T12:50:38.491",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248112,1775047838500,-7985.12812393,0.0001153,2,"2026-04-01T12:50:38.500",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248113,1775047838511,-1386.35636678,0.0001153,2,"2026-04-01T12:50:38.511",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248114,1775047838522,-1807.85877248,0.0001153,2,"2026-04-01T12:50:38.522",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248115,1775047838532,-1257.68700571,0.0001153,2,"2026-04-01T12:50:38.532",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248116,1775047838548,-2892.26829417,0.0001153,2,"2026-04-01T12:50:38.548",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248117,1775047838558,-528.83767634,0.0001153,2,"2026-04-01T12:50:38.558",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248118,1775047838569,-8397.87097282,0.0001153,2,"2026-04-01T12:50:38.569",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248119,1775047838581,-529.97450802,0.0001155,2,"2026-04-01T12:50:38.581",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248120,1775047838590,-195.0,0.0001155,2,"2026-04-01T12:50:38.590",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248121,1775047838601,-195.0,0.0001155,2,"2026-04-01T12:50:38.601",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248122,1775047838611,-5000.0,0.0001155,2,"2026-04-01T12:50:38.611",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248123,1775047838621,-300.0,0.0001155,2,"2026-04-01T12:50:38.621",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248124,1775047838632,-301.88355522,0.0001155,2,"2026-04-01T12:50:38.632",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248125,1775047838642,-339.42,0.00011553,2,"2026-04-01T12:50:38.642",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248126,1775047838654,-500.0,0.00011573,2,"2026-04-01T12:50:38.654",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248127,1775047838664,-500.0,0.00011573,2,"2026-04-01T12:50:38.664",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248128,1775047838675,-500.0,0.00011588,2,"2026-04-01T12:50:38.675",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248129,1775047838686,-200.0,0.00011588,2,"2026-04-01T12:50:38.686",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248130,1775047838695,-500.0,0.00011588,2,"2026-04-01T12:50:38.695",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248131,1775047838705,-500.0,0.00011588,2,"2026-04-01T12:50:38.705",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248132,1775047838715,-500.0,0.00011588,2,"2026-04-01T12:50:38.715",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248133,1775047838724,-500.0,0.00011588,2,"2026-04-01T12:50:38.724",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248134,1775047838734,-500.0,0.00011588,2,"2026-04-01T12:50:38.734",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248136,1775047838744,-500.0,0.00011588,2,"2026-04-01T12:50:38.744",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248138,1775047838753,-500.0,0.00011588,2,"2026-04-01T12:50:38.753",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248139,1775047838766,-500.0,0.00011588,2,"2026-04-01T12:50:38.766",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248141,1775047838775,-500.0,0.00011588,2,"2026-04-01T12:50:38.775",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248143,1775047838787,-500.0,0.00011588,2,"2026-04-01T12:50:38.787",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248146,1775047838802,-500.0,0.00011588,2,"2026-04-01T12:50:38.802",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248148,1775047838813,-500.0,0.00011588,2,"2026-04-01T12:50:38.813",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248149,1775047838824,-500.0,0.00011588,2,"2026-04-01T12:50:38.824",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248151,1775047838833,-500.0,0.00011588,2,"2026-04-01T12:50:38.833",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248153,1775047838843,-28.45732635,0.00011588,2,"2026-04-01T12:50:38.843",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248157,1775047838874,-471.54267365,0.00011588,2,"2026-04-01T12:50:38.874",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248159,1775047838885,-500.0,0.00011588,2,"2026-04-01T12:50:38.885",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248161,1775047838896,-500.0,0.00011588,2,"2026-04-01T12:50:38.896",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248162,1775047838913,-500.0,0.00011588,2,"2026-04-01T12:50:38.913",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248164,1775047838924,-26.91580054,0.00011588,2,"2026-04-01T12:50:38.924",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248167,1775047838937,-473.08419946,0.00011588,2,"2026-04-01T12:50:38.937",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248170,1775047838947,-500.0,0.00011588,2,"2026-04-01T12:50:38.947",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248173,1775047838957,-224.6973093,0.00011588,2,"2026-04-01T12:50:38.957",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248235,1775047841177,-275.3026907,0.00011588,2,"2026-04-01T12:50:41.177",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248236,1775047841186,-272.68382253,0.00011588,2,"2026-04-01T12:50:41.186",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248237,1775047841233,-227.31617747,0.00011588,2,"2026-04-01T12:50:41.233",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248238,1775047841242,-500.0,0.00011588,2,"2026-04-01T12:50:41.242",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248239,1775047841253,-500.0,0.00011588,2,"2026-04-01T12:50:41.253",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248240,1775047841264,-151.0,0.00011588,2,"2026-04-01T12:50:41.264",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248241,1775047841273,-151.0,0.00011588,2,"2026-04-01T12:50:41.273",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248242,1775047841283,-151.0,0.00011588,2,"2026-04-01T12:50:41.283",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248243,1775047841292,-151.0,0.00011588,2,"2026-04-01T12:50:41.292",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248244,1775047841301,-151.0,0.00011588,2,"2026-04-01T12:50:41.301",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248245,1775047841311,-151.0,0.00011588,2,"2026-04-01T12:50:41.311",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248246,1775047841320,-151.0,0.00011588,2,"2026-04-01T12:50:41.320",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248247,1775047841331,-151.0,0.00011588,2,"2026-04-01T12:50:41.331",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248248,1775047841340,-151.0,0.00011588,2,"2026-04-01T12:50:41.340",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248249,1775047841349,-151.0,0.00011588,2,"2026-04-01T12:50:41.349",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248250,1775047841359,-151.0,0.00011588,2,"2026-04-01T12:50:41.359",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248251,1775047841369,-151.0,0.00011588,2,"2026-04-01T12:50:41.369",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248252,1775047841378,-151.0,0.00011588,2,"2026-04-01T12:50:41.378",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248253,1775047841387,-151.0,0.00011592,2,"2026-04-01T12:50:41.387",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248254,1775047841397,-1882.72808932,0.00011594,2,"2026-04-01T12:50:41.397",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248256,1775047841406,-1000.0,0.0001163,2,"2026-04-01T12:50:41.406",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248258,1775047841415,-1338.06962489,0.00011673,2,"2026-04-01T12:50:41.415",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248259,1775047841424,-193.0,0.00011688,2,"2026-04-01T12:50:41.424",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248260,1775047841434,-600.0,0.00011688,2,"2026-04-01T12:50:41.434",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248261,1775047841443,-600.0,0.00011688,2,"2026-04-01T12:50:41.443",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248262,1775047841452,-600.0,0.00011688,2,"2026-04-01T12:50:41.452",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248264,1775047841462,-600.0,0.00011688,2,"2026-04-01T12:50:41.462",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248266,1775047841472,-195.0,0.00011688,2,"2026-04-01T12:50:41.472",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248267,1775047841481,-195.0,0.00011688,2,"2026-04-01T12:50:41.481",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248268,1775047841490,-275.10365692,0.00011688,2,"2026-04-01T12:50:41.490",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248269,1775047841501,-600.0,0.00011688,2,"2026-04-01T12:50:41.501",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248270,1775047841510,-250.0,0.00011688,2,"2026-04-01T12:50:41.510",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248271,1775047841519,-151.0,0.00011727,2,"2026-04-01T12:50:41.519",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248272,1775047841529,-151.0,0.00011727,2,"2026-04-01T12:50:41.529",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248273,1775047841538,-151.0,0.00011727,2,"2026-04-01T12:50:41.538",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248274,1775047841547,-151.0,0.00011727,2,"2026-04-01T12:50:41.547",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248275,1775047841556,-151.0,0.00011727,2,"2026-04-01T12:50:41.556",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248276,1775047841569,-151.0,0.00011727,2,"2026-04-01T12:50:41.569",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248277,1775047841578,-2000.0,0.00011728,2,"2026-04-01T12:50:41.578",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248278,1775047841587,-500.0,0.00011729,2,"2026-04-01T12:50:41.587",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248279,1775047841597,-500.0,0.00011729,3,"2026-04-01T12:50:41.597",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248280,1775047841607,-500.0,0.00011729,4,"2026-04-01T12:50:41.607",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248281,1775047841616,-235.20456477,0.00011773,2,"2026-04-01T12:50:41.616",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248282,1775047841626,-151.0,0.00011791,2,"2026-04-01T12:50:41.626",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248283,1775047841635,-151.0,0.00011793,2,"2026-04-01T12:50:41.635",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248284,1775047841644,-500.0,0.00011829,5,"2026-04-01T12:50:41.644",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248285,1775047841653,-500.0,0.00011929,6,"2026-04-01T12:50:41.653",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248286,1775047841663,-15329.29856303,0.00012016,2,"2026-04-01T12:50:41.663",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248288,1775047841672,-502.43638896,0.00012121,2,"2026-04-01T12:50:41.672",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248290,1775047841681,-502.53265423,0.00012121,2,"2026-04-01T12:50:41.681",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248291,1775047841690,-200.0,0.00012136,2,"2026-04-01T12:50:41.690",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248292,1775047841699,-8926.70864914,0.00012154,2,"2026-04-01T12:50:41.699",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248293,1775047841708,-500.0,0.00012162,2,"2026-04-01T12:50:41.708",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248294,1775047841718,-500.0,0.00012162,2,"2026-04-01T12:50:41.718",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248295,1775047841727,-500.0,0.00012162,2,"2026-04-01T12:50:41.727",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248296,1775047841736,-169.57542757,0.00012319,2,"2026-04-01T12:50:41.736",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248297,1775047841746,-196.78644426,0.00012319,2,"2026-04-01T12:50:41.746",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248298,1775047841756,-570.69047235,0.00012319,2,"2026-04-01T12:50:41.756",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248299,1775047841766,-153.7833768,0.00012319,2,"2026-04-01T12:50:41.766",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248300,1775047841775,-1680.0,0.00012477,2,"2026-04-01T12:50:41.775",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248301,1775047841785,-500.0,0.000125,7,"2026-04-01T12:50:41.785",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248302,1775047841794,-15329.29856303,0.00012501,2,"2026-04-01T12:50:41.794",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248303,1775047841804,-502.60496066,0.0001271,2,"2026-04-01T12:50:41.804",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248304,1775047841814,-501.63683479,0.0001271,2,"2026-04-01T12:50:41.814",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248305,1775047841823,-500.0,0.0001271,2,"2026-04-01T12:50:41.823",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248306,1775047841833,-220.09,0.0001275,30,"2026-04-01T12:50:41.833",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248307,1775047841843,-960.70873178,0.00012779,2,"2026-04-01T12:50:41.843",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248308,1775047841870,-544.2039824,0.00012779,2,"2026-04-01T12:50:41.870",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248309,1775047841883,-500.0,0.00012779,2,"2026-04-01T12:50:41.883",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248310,1775047841900,-6921.79593496,0.00012779,2,"2026-04-01T12:50:41.900",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248311,1775047841910,-192.2283,0.000128,7,"2026-04-01T12:50:41.910",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248312,1775047841920,-15329.29856303,0.00012987,2,"2026-04-01T12:50:41.920",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248313,1775047841930,-505.0,0.00013111,2,"2026-04-01T12:50:41.930",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248314,1775047841940,-2000.0,0.00013194,2,"2026-04-01T12:50:41.940",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248315,1775047841949,-8926.70864914,0.00013403,2,"2026-04-01T12:50:41.949",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248316,1775047841959,-15329.29856303,0.00013472,2,"2026-04-01T12:50:41.959",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248317,1775047841969,-440.17,0.00013528,30,"2026-04-01T12:50:41.969",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248318,1775047841978,-500.0,0.00013698,2,"2026-04-01T12:50:41.978",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248319,1775047841988,-209.19964138,0.00013698,2,"2026-04-01T12:50:41.988",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248320,1775047841998,-496.70449516,0.00013698,2,"2026-04-01T12:50:41.998",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248321,1775047842007,-500.0,0.00013698,2,"2026-04-01T12:50:42.007",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248322,1775047842017,-500.0,0.00013698,2,"2026-04-01T12:50:42.017",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248323,1775047842028,-500.0,0.00013698,2,"2026-04-01T12:50:42.028",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248324,1775047842036,-500.0,0.00013698,2,"2026-04-01T12:50:42.036",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248325,1775047842047,-500.0,0.00013698,2,"2026-04-01T12:50:42.047",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248326,1775047842057,-500.0,0.00013698,2,"2026-04-01T12:50:42.057",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248327,1775047842067,-500.0,0.00013698,2,"2026-04-01T12:50:42.067",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248328,1775047842078,-500.0,0.00013698,2,"2026-04-01T12:50:42.078",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248329,1775047842088,-500.0,0.00013698,2,"2026-04-01T12:50:42.088",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248330,1775047842099,-500.0,0.00013698,2,"2026-04-01T12:50:42.099",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248331,1775047842108,-500.0,0.00013698,2,"2026-04-01T12:50:42.108",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248332,1775047842117,-500.0,0.00013698,2,"2026-04-01T12:50:42.117",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248333,1775047842127,-1882.94,0.00013699,2,"2026-04-01T12:50:42.127",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248334,1775047842136,-166.66,0.00013699,2,"2026-04-01T12:50:42.136",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248335,1775047842147,-200.0,0.00013699,5,"2026-04-01T12:50:42.147",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248336,1775047842157,-200.0,0.00013699,5,"2026-04-01T12:50:42.157",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248337,1775047842167,-200.0,0.00013699,5,"2026-04-01T12:50:42.167",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248338,1775047842177,-200.0,0.00013699,5,"2026-04-01T12:50:42.177",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248339,1775047842187,-200.0,0.00013699,5,"2026-04-01T12:50:42.187",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248340,1775047842198,-200.0,0.00013699,5,"2026-04-01T12:50:42.198",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248341,1775047842209,-200.0,0.00013699,5,"2026-04-01T12:50:42.209",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248342,1775047842219,-200.0,0.00013699,5,"2026-04-01T12:50:42.219",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248343,1775047842228,-200.0,0.00013699,5,"2026-04-01T12:50:42.228",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248344,1775047842238,-200.0,0.00013699,5,"2026-04-01T12:50:42.238",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248345,1775047842248,-200.0,0.00013699,5,"2026-04-01T12:50:42.248",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248346,1775047842257,-200.0,0.00013699,5,"2026-04-01T12:50:42.257",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248347,1775047842267,-200.0,0.00013699,5,"2026-04-01T12:50:42.267",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248348,1775047842276,-200.0,0.00013699,5,"2026-04-01T12:50:42.276",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248349,1775047842286,-200.0,0.00013699,5,"2026-04-01T12:50:42.286",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248350,1775047842295,-200.0,0.00013699,5,"2026-04-01T12:50:42.295",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248351,1775047842304,-200.0,0.00013699,5,"2026-04-01T12:50:42.304",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248352,1775047842314,-200.0,0.00013699,5,"2026-04-01T12:50:42.314",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248353,1775047842325,-200.0,0.00013699,5,"2026-04-01T12:50:42.325",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248354,1775047842335,-200.0,0.00013699,5,"2026-04-01T12:50:42.335",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248355,1775047842346,-200.0,0.00013699,5,"2026-04-01T12:50:42.346",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248356,1775047842356,-200.0,0.00013699,5,"2026-04-01T12:50:42.356",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248357,1775047842366,-200.0,0.00013699,5,"2026-04-01T12:50:42.366",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248358,1775047842375,-200.0,0.00013699,5,"2026-04-01T12:50:42.375",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248359,1775047842385,-200.0,0.00013699,5,"2026-04-01T12:50:42.385",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248360,1775047842395,-200.0,0.00013699,5,"2026-04-01T12:50:42.395",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248361,1775047842403,-200.0,0.00013699,5,"2026-04-01T12:50:42.403",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248362,1775047842413,-200.0,0.00013699,5,"2026-04-01T12:50:42.413",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248363,1775047842423,-200.0,0.00013699,5,"2026-04-01T12:50:42.423",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248364,1775047842433,-204.465702,0.00013699,5,"2026-04-01T12:50:42.433",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248365,1775047842443,-170.02679605,0.00013699,2,"2026-04-01T12:50:42.443",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248366,1775047842452,-358.49657185,0.000137,2,"2026-04-01T12:50:42.452",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248367,1775047842461,-500.0,0.000137,2,"2026-04-01T12:50:42.461",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248368,1775047842470,-500.0,0.000137,2,"2026-04-01T12:50:42.470",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248369,1775047842479,-500.0,0.000137,2,"2026-04-01T12:50:42.479",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248370,1775047842488,-500.0,0.000137,2,"2026-04-01T12:50:42.488",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248371,1775047842498,-882.0,0.00013724,2,"2026-04-01T12:50:42.498",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248372,1775047842507,-500.0,0.000138,2,"2026-04-01T12:50:42.507",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248373,1775047842516,-500.0,0.000138,2,"2026-04-01T12:50:42.516",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248374,1775047842525,-500.0,0.000138,2,"2026-04-01T12:50:42.525",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248375,1775047842535,-264.52314394,0.000138,2,"2026-04-01T12:50:42.535",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248376,1775047842544,-166.66,0.00013836,2,"2026-04-01T12:50:42.544",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248377,1775047842553,-15329.29856303,0.00013958,2,"2026-04-01T12:50:42.553",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248378,1775047842562,-166.66,0.00013973,2,"2026-04-01T12:50:42.562",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248379,1775047842571,-8926.70864914,0.00014027,2,"2026-04-01T12:50:42.571",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248380,1775047842580,-250.0,0.0001404,2,"2026-04-01T12:50:42.580",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248381,1775047842589,-246.3449,0.000141,12,"2026-04-01T12:50:42.589",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248382,1775047842598,-166.66,0.0001411,2,"2026-04-01T12:50:42.598",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248383,1775047842608,-166.66,0.00014247,2,"2026-04-01T12:50:42.608",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248384,1775047842617,-1000.0,0.00014248,2,"2026-04-01T12:50:42.617",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248385,1775047842627,-500.0,0.00014248,2,"2026-04-01T12:50:42.627",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248386,1775047842636,-500.0,0.00014248,2,"2026-04-01T12:50:42.636",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248387,1775047842646,-660.26,0.00014306,30,"2026-04-01T12:50:42.646",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248388,1775047842656,-500.0,0.00014327,2,"2026-04-01T12:50:42.656",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248389,1775047842666,-152.5578191,0.00014327,2,"2026-04-01T12:50:42.666",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248390,1775047842676,-1000.0,0.00014348,2,"2026-04-01T12:50:42.676",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248391,1775047842686,-500.0,0.00014348,2,"2026-04-01T12:50:42.686",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248392,1775047842697,-1852.42,0.00014363,2,"2026-04-01T12:50:42.697",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248393,1775047842707,-500.37557038,0.00014375,2,"2026-04-01T12:50:42.707",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248394,1775047842717,-1882.94,0.00014384,2,"2026-04-01T12:50:42.717",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248395,1775047842728,-166.66,0.00014384,2,"2026-04-01T12:50:42.728",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248396,1775047842738,-15329.29856303,0.00014443,2,"2026-04-01T12:50:42.738",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248397,1775047842751,-2000.0,0.000145,2,"2026-04-01T12:50:42.751",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248398,1775047842760,-500.0,0.00014531,8,"2026-04-01T12:50:42.760",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248399,1775047842769,-500.0,0.00014531,9,"2026-04-01T12:50:42.769",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248400,1775047842778,-500.0,0.00014531,10,"2026-04-01T12:50:42.778",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248401,1775047842787,-500.0,0.00014531,11,"2026-04-01T12:50:42.787",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248402,1775047842796,-500.0,0.00014531,12,"2026-04-01T12:50:42.796",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248403,1775047842805,-500.0,0.00014531,2,"2026-04-01T12:50:42.805",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248404,1775047842814,-500.0,0.00014531,2,"2026-04-01T12:50:42.814",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248405,1775047842823,-500.0,0.00014531,2,"2026-04-01T12:50:42.823",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248406,1775047842832,-559.62575171,0.00014531,2,"2026-04-01T12:50:42.832",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248407,1775047842841,-500.0,0.00014531,2,"2026-04-01T12:50:42.841",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248408,1775047842850,-500.0,0.00014531,2,"2026-04-01T12:50:42.850",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248409,1775047842859,-500.0,0.00014531,2,"2026-04-01T12:50:42.859",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248410,1775047842869,-1338.06962489,0.00014544,2,"2026-04-01T12:50:42.869",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248411,1775047842878,-281.052766,0.00014615,2,"2026-04-01T12:50:42.878",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248412,1775047842887,-218.028813,0.00014615,2,"2026-04-01T12:50:42.887",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248413,1775047842896,-199.038658,0.00014615,7,"2026-04-01T12:50:42.896",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248414,1775047842905,-169.121654,0.00014615,7,"2026-04-01T12:50:42.905",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248415,1775047842914,-160.0,0.0001463,7,"2026-04-01T12:50:42.914",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248416,1775047842923,-359.482988,0.0001463,7,"2026-04-01T12:50:42.923",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248417,1775047842932,-558.965976,0.0001463,7,"2026-04-01T12:50:42.932",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248418,1775047842941,-160.0,0.0001463,7,"2026-04-01T12:50:42.941",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248419,1775047842951,-206.549549,0.0001463,7,"2026-04-01T12:50:42.951",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248420,1775047842960,-253.099099,0.0001463,7,"2026-04-01T12:50:42.960",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248421,1775047842969,-8926.70864914,0.00014651,2,"2026-04-01T12:50:42.969",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248422,1775047842978,-2000.0,0.0001466,2,"2026-04-01T12:50:42.978",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248423,1775047842987,-205.96901606,0.00014668,2,"2026-04-01T12:50:42.987",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248424,1775047842996,-358.30266083,0.00014668,2,"2026-04-01T12:50:42.996",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248425,1775047843006,-500.0,0.00014668,2,"2026-04-01T12:50:43.006",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248426,1775047843016,-500.0,0.00014668,2,"2026-04-01T12:50:43.016",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248427,1775047843025,-639.59658678,0.00014668,2,"2026-04-01T12:50:43.025",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248428,1775047843034,-500.0,0.00014668,2,"2026-04-01T12:50:43.034",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248429,1775047843044,-500.0,0.00014668,2,"2026-04-01T12:50:43.044",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248430,1775047843054,-500.0,0.00014668,2,"2026-04-01T12:50:43.054",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248431,1775047843064,-500.0,0.00014668,2,"2026-04-01T12:50:43.064",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248432,1775047843074,-500.0,0.00014668,2,"2026-04-01T12:50:43.074",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248433,1775047843084,-218.51346411,0.00014668,2,"2026-04-01T12:50:43.084",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248434,1775047843093,-500.0,0.00014668,2,"2026-04-01T12:50:43.093",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248435,1775047843103,-474.26628968,0.00014668,2,"2026-04-01T12:50:43.103",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248436,1775047843112,-500.0,0.00014668,2,"2026-04-01T12:50:43.112",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248437,1775047843122,-469.513693,0.00014669,7,"2026-04-01T12:50:43.122",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248438,1775047843131,-779.027387,0.00014669,7,"2026-04-01T12:50:43.131",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248440,1775047843141,-161.989272,0.00014669,7,"2026-04-01T12:50:43.141",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248441,1775047843150,-312.57026801,0.00014723,2,"2026-04-01T12:50:43.150",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248442,1775047843160,-500.0,0.00014723,2,"2026-04-01T12:50:43.160",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248443,1775047843170,-500.0,0.00014723,2,"2026-04-01T12:50:43.170",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248444,1775047843179,-500.0,0.00014723,2,"2026-04-01T12:50:43.179",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248445,1775047843188,-342.86927072,0.00014723,2,"2026-04-01T12:50:43.188",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248447,1775047843198,-1500.0,0.00014796,2,"2026-04-01T12:50:43.198",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248448,1775047843207,-785.2,0.00014818,2,"2026-04-01T12:50:43.207",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248449,1775047843215,-177.16,0.00014848,2,"2026-04-01T12:50:43.215",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248450,1775047843225,-174.61919141,0.00014858,2,"2026-04-01T12:50:43.225",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248451,1775047843234,-9211.34798985,0.00014858,2,"2026-04-01T12:50:43.234",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248452,1775047843244,-500.0,0.00014858,2,"2026-04-01T12:50:43.244",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248453,1775047843255,-500.0,0.00014858,2,"2026-04-01T12:50:43.255",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248454,1775047843264,-500.0,0.00014858,2,"2026-04-01T12:50:43.264",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248455,1775047843273,-500.0,0.00014858,2,"2026-04-01T12:50:43.273",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248456,1775047843283,-200.0,0.00014858,2,"2026-04-01T12:50:43.283",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248457,1775047843292,-500.0,0.00014858,2,"2026-04-01T12:50:43.292",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248458,1775047843301,-578.20924308,0.00014858,2,"2026-04-01T12:50:43.301",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248459,1775047843311,-500.0,0.00014858,2,"2026-04-01T12:50:43.311",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248460,1775047843320,-500.0,0.00014858,2,"2026-04-01T12:50:43.320",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248461,1775047843329,-500.0,0.00014858,2,"2026-04-01T12:50:43.329",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248462,1775047843339,-500.0,0.00014858,2,"2026-04-01T12:50:43.339",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248463,1775047843348,-500.0,0.00014858,2,"2026-04-01T12:50:43.348",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248464,1775047843358,-500.0,0.00014858,2,"2026-04-01T12:50:43.358",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248465,1775047843368,-500.0,0.00014858,2,"2026-04-01T12:50:43.368",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248466,1775047843377,-500.0,0.00014858,2,"2026-04-01T12:50:43.377",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248467,1775047843386,-500.0,0.00014858,2,"2026-04-01T12:50:43.386",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248468,1775047843396,-201.93286099,0.00014858,2,"2026-04-01T12:50:43.396",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248469,1775047843405,-500.0,0.00014858,2,"2026-04-01T12:50:43.405",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248470,1775047843415,-500.0,0.00014858,2,"2026-04-01T12:50:43.415",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248471,1775047843424,-500.0,0.00014858,2,"2026-04-01T12:50:43.424",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248472,1775047843434,-500.0,0.00014858,2,"2026-04-01T12:50:43.434",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248473,1775047843444,-151.0,0.00014858,2,"2026-04-01T12:50:43.444",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248474,1775047843455,-500.0,0.00014858,2,"2026-04-01T12:50:43.455",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248475,1775047843464,-500.0,0.00014858,2,"2026-04-01T12:50:43.464",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248476,1775047843474,-500.0,0.00014858,2,"2026-04-01T12:50:43.474",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248477,1775047843484,-500.0,0.00014858,2,"2026-04-01T12:50:43.484",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248478,1775047843494,-500.0,0.00014858,2,"2026-04-01T12:50:43.494",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248479,1775047843505,-500.0,0.00014858,2,"2026-04-01T12:50:43.505",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248481,1775047843514,-500.0,0.00014858,2,"2026-04-01T12:50:43.514",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248484,1775047843524,-500.0,0.00014858,2,"2026-04-01T12:50:43.524",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248486,1775047843533,-500.0,0.00014858,2,"2026-04-01T12:50:43.533",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248488,1775047843543,-500.0,0.00014858,2,"2026-04-01T12:50:43.543",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248490,1775047843553,-500.0,0.00014858,2,"2026-04-01T12:50:43.553",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248491,1775047843562,-500.0,0.00014858,2,"2026-04-01T12:50:43.562",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248492,1775047843572,-500.0,0.00014858,2,"2026-04-01T12:50:43.572",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248493,1775047843581,-500.0,0.00014858,2,"2026-04-01T12:50:43.581",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248494,1775047843592,-500.0,0.00014858,2,"2026-04-01T12:50:43.592",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248495,1775047843601,-500.0,0.00014858,2,"2026-04-01T12:50:43.601",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248496,1775047843612,-500.0,0.00014858,2,"2026-04-01T12:50:43.612",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248497,1775047843621,-500.0,0.00014858,2,"2026-04-01T12:50:43.621",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248498,1775047843631,-500.0,0.00014858,2,"2026-04-01T12:50:43.631",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248499,1775047843640,-200.0,0.00014858,2,"2026-04-01T12:50:43.640",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248500,1775047843649,-1377.42282659,0.00014858,2,"2026-04-01T12:50:43.649",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248501,1775047843659,-500.0,0.00014858,2,"2026-04-01T12:50:43.659",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248502,1775047843668,-500.0,0.00014858,2,"2026-04-01T12:50:43.668",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248503,1775047843678,-500.0,0.00014858,2,"2026-04-01T12:50:43.678",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248504,1775047843962,-250.0,0.00014858,2,"2026-04-01T12:50:43.962",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248505,1775047843972,-500.0,0.00014858,2,"2026-04-01T12:50:43.972",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248506,1775047843982,-250.0,0.00014858,2,"2026-04-01T12:50:43.982",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248507,1775047843992,-500.0,0.00014858,2,"2026-04-01T12:50:43.992",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248508,1775047844003,-250.0,0.00014858,2,"2026-04-01T12:50:44.003",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248509,1775047844013,-250.0,0.00014858,2,"2026-04-01T12:50:44.013",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248510,1775047844023,-250.0,0.00014858,2,"2026-04-01T12:50:44.023",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248511,1775047844033,-250.0,0.00014858,2,"2026-04-01T12:50:44.033",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248512,1775047844043,-250.0,0.00014858,2,"2026-04-01T12:50:44.043",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248513,1775047844052,-250.0,0.00014858,2,"2026-04-01T12:50:44.052",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248514,1775047844062,-250.0,0.00014858,2,"2026-04-01T12:50:44.062",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248515,1775047844071,-250.0,0.00014858,2,"2026-04-01T12:50:44.071",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248516,1775047844081,-250.0,0.00014858,2,"2026-04-01T12:50:44.081",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248517,1775047844090,-250.0,0.00014858,2,"2026-04-01T12:50:44.090",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248518,1775047844099,-262.90206542,0.00014858,2,"2026-04-01T12:50:44.099",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248519,1775047844109,-743.50770149,0.00014858,2,"2026-04-01T12:50:44.109",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248520,1775047844119,-279.9045709,0.00014858,2,"2026-04-01T12:50:44.119",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248521,1775047844129,-160.0,0.00014889,2,"2026-04-01T12:50:44.129",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248522,1775047844139,-160.0,0.00014889,2,"2026-04-01T12:50:44.139",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248524,1775047844149,-160.0,0.00014889,2,"2026-04-01T12:50:44.149",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248526,1775047844160,-751.59464626,0.00014896,2,"2026-04-01T12:50:44.160",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248527,1775047844170,-9552.16786547,0.00014913,2,"2026-04-01T12:50:44.170",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248528,1775047844180,-151.0,0.00014913,2,"2026-04-01T12:50:44.180",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248529,1775047844189,-500.0,0.00014913,2,"2026-04-01T12:50:44.189",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248530,1775047844198,-272.62944185,0.00014913,2,"2026-04-01T12:50:44.198",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248532,1775047844207,-15329.29856303,0.00014929,2,"2026-04-01T12:50:44.207",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248533,1775047844216,-9905.5980765,0.00014968,2,"2026-04-01T12:50:44.216",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248534,1775047844226,-151.0,0.00014968,2,"2026-04-01T12:50:44.226",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248535,1775047844235,-500.0,0.00014968,2,"2026-04-01T12:50:44.235",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248536,1775047844243,-282.71673119,0.00014968,2,"2026-04-01T12:50:44.243",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248537,1775047844254,-160.0,0.00015,2,"2026-04-01T12:50:44.254",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248538,1775047844263,-10272.10520533,0.00015023,2,"2026-04-01T12:50:44.263",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248539,1775047844272,-151.0,0.00015023,2,"2026-04-01T12:50:44.272",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248540,1775047844281,-500.0,0.00015023,2,"2026-04-01T12:50:44.281",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248541,1775047844291,-293.17725025,0.00015023,2,"2026-04-01T12:50:44.291",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248542,1775047844300,-1882.94,0.00015068,2,"2026-04-01T12:50:44.300",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248543,1775047844309,-10652.17309792,0.00015078,2,"2026-04-01T12:50:44.309",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248544,1775047844318,-151.0,0.00015078,2,"2026-04-01T12:50:44.318",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248545,1775047844328,-500.0,0.00015078,2,"2026-04-01T12:50:44.328",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248546,1775047844337,-304.02480851,0.00015078,2,"2026-04-01T12:50:44.337",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248547,1775047844346,-880.34,0.00015084,30,"2026-04-01T12:50:44.346",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248548,1775047844355,-785.2,0.00015092,2,"2026-04-01T12:50:44.355",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248549,1775047844365,-11046.30350255,0.00015133,2,"2026-04-01T12:50:44.365",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248550,1775047844374,-151.0,0.00015133,2,"2026-04-01T12:50:44.374",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248551,1775047844383,-500.0,0.00015133,2,"2026-04-01T12:50:44.383",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248552,1775047844393,-315.27372642,0.00015133,2,"2026-04-01T12:50:44.393",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248553,1775047844402,-151.0,0.00015188,2,"2026-04-01T12:50:44.402",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248554,1775047844411,-500.0,0.00015188,2,"2026-04-01T12:50:44.411",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248555,1775047844421,-326.9388543,0.00015188,2,"2026-04-01T12:50:44.421",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248556,1775047844430,-10000.0,0.00015205,2,"2026-04-01T12:50:44.430",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248557,1775047844439,-151.0,0.00015243,2,"2026-04-01T12:50:44.439",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248558,1775047844448,-500.0,0.00015243,2,"2026-04-01T12:50:44.448",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248559,1775047844457,-339.03559191,0.00015243,2,"2026-04-01T12:50:44.457",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248560,1775047844467,-385.01546093,0.0001526,2,"2026-04-01T12:50:44.467",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248561,1775047844476,-298.21038318,0.00015271,2,"2026-04-01T12:50:44.476",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248562,1775047844487,-1000.0,0.00015271,2,"2026-04-01T12:50:44.487",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248563,1775047844497,-8926.70864914,0.00015276,2,"2026-04-01T12:50:44.497",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248564,1775047844506,-151.0,0.00015298,2,"2026-04-01T12:50:44.506",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248565,1775047844516,-500.0,0.00015298,2,"2026-04-01T12:50:44.516",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248566,1775047844528,-2000.0,0.00015344,2,"2026-04-01T12:50:44.528",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248567,1775047844537,-151.0,0.00015344,2,"2026-04-01T12:50:44.537",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248568,1775047844546,-151.0,0.00015344,2,"2026-04-01T12:50:44.546",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248569,1775047844556,-151.0,0.00015344,2,"2026-04-01T12:50:44.556",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248570,1775047844565,-251.335443,0.00015344,2,"2026-04-01T12:50:44.565",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248571,1775047844575,-151.0,0.00015353,2,"2026-04-01T12:50:44.575",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248572,1775047844585,-500.0,0.00015353,2,"2026-04-01T12:50:44.585",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248573,1775047844595,-490.204074,0.00015362,7,"2026-04-01T12:50:44.595",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248574,1775047844605,-281.658476,0.00015362,7,"2026-04-01T12:50:44.605",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248575,1775047844614,-206.04,0.00015366,2,"2026-04-01T12:50:44.614",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248576,1775047844624,-315.6965,0.000154,17,"2026-04-01T12:50:44.624",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248577,1775047844637,-2000.0,0.000154,2,"2026-04-01T12:50:44.637",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248578,1775047844648,-156.0,0.000154,2,"2026-04-01T12:50:44.648",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248579,1775047844659,-640.245946,0.00015402,7,"2026-04-01T12:50:44.659",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248580,1775047844668,-181.08010149,0.00015406,2,"2026-04-01T12:50:44.668",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248581,1775047844677,-200.0,0.00015406,2,"2026-04-01T12:50:44.677",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248582,1775047844687,-209.40437684,0.00015406,2,"2026-04-01T12:50:44.687",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248583,1775047844696,-200.0,0.00015406,2,"2026-04-01T12:50:44.696",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248584,1775047844705,-1428.38747117,0.00015406,2,"2026-04-01T12:50:44.705",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248585,1775047844715,-771.01748645,0.00015406,2,"2026-04-01T12:50:44.715",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248586,1775047844724,-290.26104003,0.00015406,2,"2026-04-01T12:50:44.724",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248587,1775047844733,-151.0,0.00015408,2,"2026-04-01T12:50:44.733",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248588,1775047844742,-500.0,0.00015408,2,"2026-04-01T12:50:44.742",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248589,1775047844752,-15329.29856303,0.00015414,2,"2026-04-01T12:50:44.752",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248590,1775047844761,-270.664937,0.00015415,2,"2026-04-01T12:50:44.761",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248591,1775047844770,-270.664937,0.00015415,2,"2026-04-01T12:50:44.770",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248592,1775047844779,-270.664937,0.00015415,2,"2026-04-01T12:50:44.779",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248593,1775047844789,-160.91925734,0.00015436,2,"2026-04-01T12:50:44.789",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248594,1775047844798,-151.0,0.00015463,2,"2026-04-01T12:50:44.798",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248595,1775047844808,-500.0,0.00015463,2,"2026-04-01T12:50:44.808",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248596,1775047844817,-9340.04,0.00015471,2,"2026-04-01T12:50:44.817",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248597,1775047844827,-597.35,0.00015471,2,"2026-04-01T12:50:44.827",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248598,1775047844838,-7702.82,0.00015471,2,"2026-04-01T12:50:44.838",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248599,1775047844848,-206.0,0.00015477,2,"2026-04-01T12:50:44.848",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248600,1775047844859,-285.76667139,0.00015492,2,"2026-04-01T12:50:44.859",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248601,1775047844869,-944.0,0.00015541,5,"2026-04-01T12:50:44.869",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248602,1775047844879,-749.0,0.00015541,5,"2026-04-01T12:50:44.879",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248603,1775047844888,-206.0,0.0001556,2,"2026-04-01T12:50:44.888",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248604,1775047844897,-2000.0,0.000156,2,"2026-04-01T12:50:44.897",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248605,1775047844906,-500.0,0.00015613,2,"2026-04-01T12:50:44.906",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248606,1775047844915,-500.0,0.00015613,2,"2026-04-01T12:50:44.915",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248607,1775047844924,-500.0,0.00015613,2,"2026-04-01T12:50:44.924",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248608,1775047844933,-500.0,0.00015613,2,"2026-04-01T12:50:44.933",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248609,1775047844942,-500.0,0.00015613,2,"2026-04-01T12:50:44.942",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248610,1775047844952,-500.0,0.00015613,2,"2026-04-01T12:50:44.952",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248611,1775047844960,-500.0,0.00015613,2,"2026-04-01T12:50:44.960",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248612,1775047844970,-500.0,0.00015613,2,"2026-04-01T12:50:44.970",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248613,1775047844979,-500.0,0.00015613,2,"2026-04-01T12:50:44.979",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248614,1775047844988,-500.0,0.00015613,2,"2026-04-01T12:50:44.988",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248615,1775047844997,-608.87103939,0.00015613,2,"2026-04-01T12:50:44.997",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248616,1775047845006,-500.0,0.00015613,2,"2026-04-01T12:50:45.006",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248617,1775047845015,-150.0,0.00015613,2,"2026-04-01T12:50:45.015",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248618,1775047845024,-500.0,0.00015613,2,"2026-04-01T12:50:45.024",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248619,1775047845033,-500.0,0.00015613,2,"2026-04-01T12:50:45.033",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248620,1775047845044,-500.0,0.00015613,2,"2026-04-01T12:50:45.044",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248621,1775047845053,-500.0,0.00015613,2,"2026-04-01T12:50:45.053",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248622,1775047845062,-500.0,0.00015613,2,"2026-04-01T12:50:45.062",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248623,1775047845071,-150.0,0.00015613,2,"2026-04-01T12:50:45.071",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248624,1775047845081,-367.08167146,0.00015613,2,"2026-04-01T12:50:45.081",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248625,1775047845090,-152.20138541,0.00015613,2,"2026-04-01T12:50:45.090",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248626,1775047845100,-500.0,0.00015616,2,"2026-04-01T12:50:45.100",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248627,1775047845109,-156.78867168,0.00015616,2,"2026-04-01T12:50:45.109",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248628,1775047845119,-500.0,0.00015616,2,"2026-04-01T12:50:45.119",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248629,1775047845128,-330.83967565,0.00015616,2,"2026-04-01T12:50:45.128",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248630,1775047845137,-500.0,0.00015616,2,"2026-04-01T12:50:45.137",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248631,1775047845147,-500.0,0.00015616,2,"2026-04-01T12:50:45.147",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248632,1775047845156,-520.28767977,0.00015616,2,"2026-04-01T12:50:45.156",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248633,1775047845165,-151.0,0.00015616,2,"2026-04-01T12:50:45.165",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248634,1775047845174,-151.0,0.00015616,2,"2026-04-01T12:50:45.174",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248635,1775047845183,-500.0,0.00015616,2,"2026-04-01T12:50:45.183",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248636,1775047845192,-500.0,0.00015616,2,"2026-04-01T12:50:45.192",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248637,1775047845202,-500.0,0.00015616,2,"2026-04-01T12:50:45.202",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248638,1775047845211,-500.0,0.00015616,2,"2026-04-01T12:50:45.211",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248639,1775047845220,-500.0,0.00015616,2,"2026-04-01T12:50:45.220",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248640,1775047845229,-500.0,0.00015616,2,"2026-04-01T12:50:45.229",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248641,1775047845238,-500.0,0.00015616,2,"2026-04-01T12:50:45.238",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248642,1775047845247,-500.0,0.00015616,2,"2026-04-01T12:50:45.247",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248643,1775047845257,-500.0,0.00015616,2,"2026-04-01T12:50:45.257",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248644,1775047845266,-500.0,0.00015616,2,"2026-04-01T12:50:45.266",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248645,1775047845275,-500.0,0.00015616,2,"2026-04-01T12:50:45.275",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248646,1775047845284,-500.0,0.00015616,2,"2026-04-01T12:50:45.284",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248647,1775047845294,-500.0,0.00015616,2,"2026-04-01T12:50:45.294",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248648,1775047845305,-500.0,0.00015616,2,"2026-04-01T12:50:45.305",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248649,1775047845314,-500.0,0.00015616,2,"2026-04-01T12:50:45.314",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248650,1775047845324,-500.0,0.00015616,2,"2026-04-01T12:50:45.324",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248651,1775047845334,-500.0,0.00015616,2,"2026-04-01T12:50:45.334",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248652,1775047845343,-500.0,0.00015616,2,"2026-04-01T12:50:45.343",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248653,1775047845354,-569.11643271,0.00015616,2,"2026-04-01T12:50:45.354",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248654,1775047845364,-150.0,0.00015616,2,"2026-04-01T12:50:45.364",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248655,1775047845374,-150.0,0.00015616,2,"2026-04-01T12:50:45.374",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248656,1775047845384,-150.0,0.00015616,2,"2026-04-01T12:50:45.384",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248657,1775047845393,-150.0,0.00015616,2,"2026-04-01T12:50:45.393",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248658,1775047845405,-150.0,0.00015616,2,"2026-04-01T12:50:45.405",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248659,1775047845414,-429.240195,0.00015616,2,"2026-04-01T12:50:45.414",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248660,1775047845423,-250.0,0.00015616,2,"2026-04-01T12:50:45.423",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248661,1775047845434,-429.240195,0.00015616,2,"2026-04-01T12:50:45.434",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248662,1775047845446,-151.0,0.00015616,2,"2026-04-01T12:50:45.446",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248663,1775047845455,-429.240195,0.00015616,2,"2026-04-01T12:50:45.455",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248664,1775047845465,-151.0,0.00015616,2,"2026-04-01T12:50:45.465",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248665,1775047845478,-429.240195,0.00015616,2,"2026-04-01T12:50:45.478",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248666,1775047845488,-150.0,0.00015616,2,"2026-04-01T12:50:45.488",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248667,1775047845498,-150.0,0.00015616,2,"2026-04-01T12:50:45.498",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248668,1775047845508,-204.22993374,0.00015616,2,"2026-04-01T12:50:45.508",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248669,1775047845518,-500.0,0.00015616,2,"2026-04-01T12:50:45.518",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248670,1775047845527,-500.0,0.00015616,2,"2026-04-01T12:50:45.527",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248671,1775047845537,-532.7968878,0.00015616,2,"2026-04-01T12:50:45.537",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248672,1775047845547,-151.0,0.00015616,2,"2026-04-01T12:50:45.547",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248673,1775047845556,-151.0,0.00015616,2,"2026-04-01T12:50:45.556",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248674,1775047845566,-151.0,0.00015616,2,"2026-04-01T12:50:45.566",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248675,1775047845576,-151.0,0.00015616,2,"2026-04-01T12:50:45.576",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248676,1775047845585,-500.0,0.00015616,2,"2026-04-01T12:50:45.585",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248677,1775047845595,-500.0,0.00015616,2,"2026-04-01T12:50:45.595",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248678,1775047845604,-500.0,0.00015616,2,"2026-04-01T12:50:45.604",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248679,1775047845614,-500.0,0.00015616,2,"2026-04-01T12:50:45.614",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248680,1775047845623,-500.0,0.00015616,2,"2026-04-01T12:50:45.623",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248681,1775047845632,-500.0,0.00015616,2,"2026-04-01T12:50:45.632",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248682,1775047845641,-500.0,0.00015616,2,"2026-04-01T12:50:45.641",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248683,1775047845650,-388.07199871,0.00015616,2,"2026-04-01T12:50:45.650",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248684,1775047845660,-151.0,0.00015616,2,"2026-04-01T12:50:45.660",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248685,1775047845670,-151.0,0.00015616,2,"2026-04-01T12:50:45.670",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248686,1775047845679,-151.0,0.00015616,2,"2026-04-01T12:50:45.679",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248687,1775047845689,-151.0,0.00015616,2,"2026-04-01T12:50:45.689",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248688,1775047845699,-151.0,0.00015616,2,"2026-04-01T12:50:45.699",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248689,1775047845708,-206.0,0.00015637,2,"2026-04-01T12:50:45.708",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248690,1775047845718,-500.0,0.00015639,2,"2026-04-01T12:50:45.718",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248691,1775047845728,-1524.0,0.00015641,2,"2026-04-01T12:50:45.728",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248692,1775047845739,-1524.0,0.00015641,2,"2026-04-01T12:50:45.739",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248693,1775047845749,-1524.0,0.00015641,2,"2026-04-01T12:50:45.749",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248694,1775047845759,-1524.0,0.00015641,2,"2026-04-01T12:50:45.759",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248695,1775047845769,-1524.0,0.00015641,2,"2026-04-01T12:50:45.769",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248696,1775047845779,-1524.0,0.00015641,2,"2026-04-01T12:50:45.779",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248697,1775047845788,-1524.0,0.00015641,2,"2026-04-01T12:50:45.788",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248698,1775047845797,-1524.0,0.00015641,2,"2026-04-01T12:50:45.797",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248699,1775047845807,-1524.0,0.00015641,2,"2026-04-01T12:50:45.807",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248700,1775047845816,-340.17795516,0.00015658,2,"2026-04-01T12:50:45.816",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248701,1775047845826,-206.0,0.00015658,2,"2026-04-01T12:50:45.826",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248702,1775047845835,-206.0,0.00015675,2,"2026-04-01T12:50:45.835",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248703,1775047845844,-206.0,0.00015695,2,"2026-04-01T12:50:45.844",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248704,1775047845853,-3251.541,0.00015697,2,"2026-04-01T12:50:45.853",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248705,1775047845863,-180.802,0.00015697,2,"2026-04-01T12:50:45.863",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248706,1775047845872,-206.0,0.00015742,2,"2026-04-01T12:50:45.872",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248707,1775047845882,-292.87113226,0.00015753,2,"2026-04-01T12:50:45.882",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248708,1775047845891,-1882.94,0.00015753,2,"2026-04-01T12:50:45.891",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248709,1775047845901,-338.91999275,0.0001576,2,"2026-04-01T12:50:45.901",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248710,1775047845910,-459.61561724,0.0001576,2,"2026-04-01T12:50:45.910",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248711,1775047845920,-298.58091018,0.00015764,2,"2026-04-01T12:50:45.920",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248712,1775047845929,-206.0,0.00015775,2,"2026-04-01T12:50:45.929",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248713,1775047845938,-879.93134742,0.00015819,2,"2026-04-01T12:50:45.938",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248714,1775047845948,-553.36814293,0.00015821,2,"2026-04-01T12:50:45.948",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248715,1775047845957,-151.0,0.00015837,2,"2026-04-01T12:50:45.957",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248716,1775047845966,-128106.53871111,0.0001584,2,"2026-04-01T12:50:45.966",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248717,1775047845975,-151.0,0.0001584,2,"2026-04-01T12:50:45.975",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248718,1775047845984,-151.0,0.0001584,2,"2026-04-01T12:50:45.984",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248719,1775047845993,-151.0,0.0001584,2,"2026-04-01T12:50:45.993",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248720,1775047846002,-2000.0,0.0001584,2,"2026-04-01T12:50:46.002",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248721,1775047846012,-2000.0,0.0001584,2,"2026-04-01T12:50:46.012",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248722,1775047846020,-2000.0,0.0001584,2,"2026-04-01T12:50:46.020",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248723,1775047846030,-1100.43,0.00015862,30,"2026-04-01T12:50:46.030",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248724,1775047846039,-350.0,0.00015863,2,"2026-04-01T12:50:46.039",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248725,1775047846048,-500.0,0.00015873,2,"2026-04-01T12:50:46.048",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248726,1775047846058,-509.88873086,0.00015873,2,"2026-04-01T12:50:46.058",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248727,1775047846067,-500.0,0.00015873,2,"2026-04-01T12:50:46.067",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248728,1775047846076,-500.0,0.00015873,2,"2026-04-01T12:50:46.076",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248729,1775047846085,-452.97866013,0.00015873,2,"2026-04-01T12:50:46.085",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248730,1775047846095,-306.259251,0.00015875,2,"2026-04-01T12:50:46.095",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248731,1775047846104,-544.18197644,0.00015875,2,"2026-04-01T12:50:46.104",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248732,1775047846113,-177.79390293,0.00015877,2,"2026-04-01T12:50:46.113",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248733,1775047846124,-177.77447617,0.00015877,2,"2026-04-01T12:50:46.124",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248734,1775047846135,-544.18197644,0.00015888,2,"2026-04-01T12:50:46.135",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248735,1775047846145,-2500.0,0.00015892,2,"2026-04-01T12:50:46.145",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248736,1775047846154,-505.0,0.00015898,4,"2026-04-01T12:50:46.154",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248737,1775047846164,-15329.29856303,0.000159,2,"2026-04-01T12:50:46.164",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248738,1775047846173,-544.18197644,0.000159,2,"2026-04-01T12:50:46.173",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248739,1775047846183,-8926.70864914,0.000159,2,"2026-04-01T12:50:46.183",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248740,1775047846193,-2425.43807152,0.000159,2,"2026-04-01T12:50:46.193",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248741,1775047846202,-251.15849308,0.000159,2,"2026-04-01T12:50:46.202",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248742,1775047846211,-150.71162126,0.000159,2,"2026-04-01T12:50:46.211",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248743,1775047846220,-156.0,0.000159,2,"2026-04-01T12:50:46.220",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248745,1775047846230,-173.3840015,0.000159,2,"2026-04-01T12:50:46.230",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248746,1775047846239,-71887.43532319,0.000159,2,"2026-04-01T12:50:46.239",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248747,1775047846249,-401.0,0.00015904,2,"2026-04-01T12:50:46.249",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248748,1775047846259,-206.0,0.00015948,2,"2026-04-01T12:50:46.259",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248749,1775047846268,-187.78006525,0.00015954,2,"2026-04-01T12:50:46.268",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248750,1775047846278,-200.0,0.00015954,2,"2026-04-01T12:50:46.278",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248751,1775047846287,-217.15233878,0.00015954,2,"2026-04-01T12:50:46.287",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248752,1775047846297,-200.0,0.00015954,2,"2026-04-01T12:50:46.297",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248753,1775047846306,-1481.23780761,0.00015954,2,"2026-04-01T12:50:46.306",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248754,1775047846316,-799.54513345,0.00015954,2,"2026-04-01T12:50:46.316",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248755,1775047846326,-296.57605829,0.00015954,2,"2026-04-01T12:50:46.326",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248756,1775047846336,-154.94225416,0.00015965,2,"2026-04-01T12:50:46.336",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248757,1775047846345,-5911.7951959,0.00015975,2,"2026-04-01T12:50:46.345",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248758,1775047846354,-17011.1896587,0.00015975,2,"2026-04-01T12:50:46.354",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248759,1775047846364,-151.0,0.00015975,2,"2026-04-01T12:50:46.364",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248760,1775047846373,-151.0,0.00015975,2,"2026-04-01T12:50:46.373",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248761,1775047846382,-72457.9775135,0.00015975,2,"2026-04-01T12:50:46.382",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248762,1775047846392,-151.0,0.00015975,2,"2026-04-01T12:50:46.392",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248763,1775047846401,-151.0,0.00015975,2,"2026-04-01T12:50:46.401",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248764,1775047846410,-23361.3781818,0.00015975,2,"2026-04-01T12:50:46.410",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248765,1775047846420,-429.240195,0.00015975,2,"2026-04-01T12:50:46.420",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248766,1775047846429,-429.240195,0.00015975,2,"2026-04-01T12:50:46.429",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248767,1775047846439,-151.0,0.00015975,2,"2026-04-01T12:50:46.439",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248768,1775047846448,-429.240195,0.00015975,2,"2026-04-01T12:50:46.448",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248769,1775047846458,-151.0,0.00015975,2,"2026-04-01T12:50:46.458",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248770,1775047846467,-429.240195,0.00015975,2,"2026-04-01T12:50:46.467",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248771,1775047846477,-151.0,0.00015975,2,"2026-04-01T12:50:46.477",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248772,1775047846486,-151.0,0.00015975,2,"2026-04-01T12:50:46.486",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248773,1775047846495,-151.0,0.00015975,2,"2026-04-01T12:50:46.495",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248774,1775047846505,-151.0,0.00015975,2,"2026-04-01T12:50:46.505",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248775,1775047846515,-270.664937,0.00015975,2,"2026-04-01T12:50:46.515",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248776,1775047846524,-270.664937,0.00015975,2,"2026-04-01T12:50:46.524",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248777,1775047846533,-270.664937,0.00015975,2,"2026-04-01T12:50:46.533",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248778,1775047846543,-270.664937,0.00015975,2,"2026-04-01T12:50:46.543",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248779,1775047846553,-41876.5576221,0.00015975,2,"2026-04-01T12:50:46.553",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248780,1775047846563,-151.0,0.00015975,2,"2026-04-01T12:50:46.563",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248781,1775047846573,-151.0,0.00015975,2,"2026-04-01T12:50:46.573",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248782,1775047846583,-151.0,0.00015975,2,"2026-04-01T12:50:46.583",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248783,1775047846592,-151.0,0.00015975,2,"2026-04-01T12:50:46.592",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248784,1775047846602,-151.0,0.00015975,2,"2026-04-01T12:50:46.602",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248785,1775047846612,-151.0,0.00015975,2,"2026-04-01T12:50:46.612",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248786,1775047846622,-151.0,0.00015975,2,"2026-04-01T12:50:46.622",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248787,1775047846632,-151.0,0.00015975,2,"2026-04-01T12:50:46.632",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248788,1775047846641,-3105.8263888,0.00015975,2,"2026-04-01T12:50:46.641",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248789,1775047846651,-349398.3531058,0.00015975,2,"2026-04-01T12:50:46.651",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248790,1775047846660,-586.750534,0.00015975,2,"2026-04-01T12:50:46.660",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248791,1775047846671,-586.750534,0.00015975,2,"2026-04-01T12:50:46.671",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248792,1775047846681,-586.750534,0.00015975,2,"2026-04-01T12:50:46.681",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248793,1775047846691,-586.750534,0.00015975,2,"2026-04-01T12:50:46.691",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248794,1775047846700,-1549.4144627,0.00015975,2,"2026-04-01T12:50:46.700",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248795,1775047846711,-151.0,0.00015975,2,"2026-04-01T12:50:46.711",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248796,1775047846722,-152.348904,0.00015975,2,"2026-04-01T12:50:46.722",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248797,1775047846731,-679.78354759,0.00015987,2,"2026-04-01T12:50:46.731",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248798,1775047846743,-155.0,0.00015989,2,"2026-04-01T12:50:46.743",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248799,1775047846758,-154.94225416,0.0001599,2,"2026-04-01T12:50:46.758",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248800,1775047846767,-154.94225416,0.0001599,2,"2026-04-01T12:50:46.767",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248801,1775047846778,-151.0,0.00015997,2,"2026-04-01T12:50:46.778",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248802,1775047846789,-672.00857251,0.00015999,2,"2026-04-01T12:50:46.789",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248803,1775047846800,-3340621.70018202,0.00016,2,"2026-04-01T12:50:46.800",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248809,1775047848303,-2019.91513355,0.00016,2,"2026-04-01T12:50:48.303",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248810,1775047848772,-632.34,0.00015068,2,"2026-04-01T12:50:48.772",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248811,1775047848783,-1524.0,0.00015641,2,"2026-04-01T12:50:48.783",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248812,1775047848792,-503.59475991,0.00016,2,"2026-04-01T12:50:48.792",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248813,1775047849040,-1145.03004215,0.00015094,2,"2026-04-01T12:50:49.040",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248814,1775047849049,-1029.48793271,0.00015094,2,"2026-04-01T12:50:49.049",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248815,1775047849059,-584.21951503,0.000159,2,"2026-04-01T12:50:49.059",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248816,1775047849070,-3593.33255661,0.000159,2,"2026-04-01T12:50:49.070",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248817,1775047849080,-5363.24378146,0.00016,2,"2026-04-01T12:50:49.080",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248818,1775047849092,-189537.36428705,0.00016,2,"2026-04-01T12:50:49.092",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248819,1775047849115,-1385.70004698,0.00016,2,"2026-04-01T12:50:49.115",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248820,1775047849126,-399.48050875,0.00016,2,"2026-04-01T12:50:49.126",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248821,1775047849141,-42349.76333062,0.00016,2,"2026-04-01T12:50:49.141",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248822,1775047849155,-4294.03441302,0.00016,2,"2026-04-01T12:50:49.155",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248823,1775047849166,-2078.31393325,0.00016,2,"2026-04-01T12:50:49.166",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248824,1775047849178,-910.07126,0.00016,2,"2026-04-01T12:50:49.178",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248825,1775047849191,-449.1439667,0.00016,2,"2026-04-01T12:50:49.191",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248826,1775047849202,-719.249995,0.00016,2,"2026-04-01T12:50:49.202",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248827,1775047849214,-966.59,0.00016,2,"2026-04-01T12:50:49.214",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248828,1775047849226,-1771.7918838,0.00016,2,"2026-04-01T12:50:49.226",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248832,1775048221771,2083.89,0.000105,30,"2026-04-01T12:57:01.771",0.0004672,102.39,0.9764422313421558,5775804935.74146]
[419248847,1775049032397,-500.0,9.499e-05,2,"2026-04-01T13:10:32.397",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248848,1775049032407,-500.0,9.499e-05,2,"2026-04-01T13:10:32.407",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248849,1775049032417,-457.06904724,9.499e-05,2,"2026-04-01T13:10:32.417",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248850,1775049032426,-500.0,9.499e-05,2,"2026-04-01T13:10:32.426",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248851,1775049032436,-691.65646558,9.5e-05,3,"2026-04-01T13:10:32.436",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248852,1775049032448,-6208.02172506,9.5e-05,3,"2026-04-01T13:10:32.448",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248853,1775049032475,-405.23147994,9.5e-05,3,"2026-04-01T13:10:32.475",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248854,1775049032584,-7153.26184371,9.5e-05,3,"2026-04-01T13:10:32.584",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248857,1775049037605,-1343.44849106,9.5e-05,3,"2026-04-01T13:10:37.605",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248858,1775049037690,-1648.194,9.5e-05,3,"2026-04-01T13:10:37.690",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248859,1775049037701,-1382.06179791,9.5e-05,3,"2026-04-01T13:10:37.701",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248860,1775049037803,-11193.98425145,9.5e-05,3,"2026-04-01T13:10:37.803",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248861,1775049037907,-602.72871732,9.5e-05,3,"2026-04-01T13:10:37.907",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248862,1775049037920,-1178.97743423,9.5e-05,3,"2026-04-01T13:10:37.920",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248863,1775049037932,-4052.38148564,9.5e-05,3,"2026-04-01T13:10:37.932",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248864,1775049037943,-305.94182615,9.5e-05,3,"2026-04-01T13:10:37.943",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248865,1775049037956,-3430.25670064,9.5e-05,3,"2026-04-01T13:10:37.956",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248866,1775049037967,-4494.49913023,9.5e-05,3,"2026-04-01T13:10:37.967",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248919,1775049040422,-1362.0,9.5e-05,3,"2026-04-01T13:10:40.422",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248920,1775049040794,-16554.64331122,9.5e-05,3,"2026-04-01T13:10:40.794",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248921,1775049040814,-1025.49280924,9.5e-05,3,"2026-04-01T13:10:40.814",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248922,1775049040825,-69551.03123433,9.5e-05,3,"2026-04-01T13:10:40.825",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248923,1775049040835,-590.0,9.571e-05,2,"2026-04-01T13:10:40.835",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248924,1775049040844,-250.0,9.91e-05,2,"2026-04-01T13:10:40.844",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248925,1775049040856,-31721.0,0.0001,2,"2026-04-01T13:10:40.856",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248926,1775049040865,-300.0,0.00010099,2,"2026-04-01T13:10:40.865",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248927,1775049040875,-882.0,0.00010099,2,"2026-04-01T13:10:40.875",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248928,1775049040884,-5534.0,0.000102,3,"2026-04-01T13:10:40.884",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248929,1775049040894,-318.03,0.00010249,2,"2026-04-01T13:10:40.894",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248930,1775049040904,-5534.0,0.000105,5,"2026-04-01T13:10:40.904",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248932,1775049040914,-250.0,0.00010528,2,"2026-04-01T13:10:40.914",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248934,1775049040924,-250.0,0.00010555,2,"2026-04-01T13:10:40.924",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248935,1775049040934,-397.81,0.00010615,2,"2026-04-01T13:10:40.934",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248936,1775049040943,-2964.92,0.00010916,2,"2026-04-01T13:10:40.943",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248937,1775049040952,-1693.98939059,0.00011,2,"2026-04-01T13:10:40.952",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248938,1775049040962,-420.0,0.00011108,2,"2026-04-01T13:10:40.962",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248939,1775049040972,-1406.76261716,0.00011342,2,"2026-04-01T13:10:40.972",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248940,1775049040982,-4635.64,0.00011415,2,"2026-04-01T13:10:40.982",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248941,1775049040993,-500.0,0.00011423,2,"2026-04-01T13:10:40.993",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248942,1775049041003,-151.0,0.00011423,2,"2026-04-01T13:10:41.003",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248943,1775049041013,-151.0,0.00011423,2,"2026-04-01T13:10:41.013",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248944,1775049041023,-151.0,0.00011423,2,"2026-04-01T13:10:41.023",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248945,1775049041033,-151.0,0.00011423,2,"2026-04-01T13:10:41.033",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248946,1775049041043,-151.0,0.00011423,2,"2026-04-01T13:10:41.043",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248947,1775049041053,-151.0,0.00011423,2,"2026-04-01T13:10:41.053",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248948,1775049041062,-151.0,0.00011423,2,"2026-04-01T13:10:41.062",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248949,1775049041072,-151.0,0.00011423,2,"2026-04-01T13:10:41.072",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248950,1775049041082,-151.0,0.00011423,2,"2026-04-01T13:10:41.082",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248951,1775049041091,-151.0,0.00011423,2,"2026-04-01T13:10:41.091",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248952,1775049041102,-151.0,0.00011423,2,"2026-04-01T13:10:41.102",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248953,1775049041111,-151.0,0.00011423,2,"2026-04-01T13:10:41.111",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248954,1775049041120,-152.5578191,0.00011423,2,"2026-04-01T13:10:41.120",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248955,1775049041130,-150.0,0.00011429,2,"2026-04-01T13:10:41.130",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248956,1775049041140,-358.30266083,0.00011429,2,"2026-04-01T13:10:41.140",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248957,1775049041149,-500.0,0.00011429,2,"2026-04-01T13:10:41.149",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248958,1775049041158,-500.0,0.00011429,2,"2026-04-01T13:10:41.158",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248959,1775049041167,-218.51346411,0.00011429,2,"2026-04-01T13:10:41.167",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248960,1775049041177,-500.0,0.00011429,2,"2026-04-01T13:10:41.177",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248961,1775049041186,-500.0,0.00011429,2,"2026-04-01T13:10:41.186",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248962,1775049041195,-205.96901606,0.00011429,2,"2026-04-01T13:10:41.195",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248963,1775049041205,-500.0,0.00011429,2,"2026-04-01T13:10:41.205",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248964,1775049041215,-474.26628968,0.00011429,2,"2026-04-01T13:10:41.215",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248965,1775049041225,-500.0,0.00011429,2,"2026-04-01T13:10:41.225",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248966,1775049041234,-500.0,0.00011429,2,"2026-04-01T13:10:41.234",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248967,1775049041243,-500.0,0.00011429,2,"2026-04-01T13:10:41.243",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248968,1775049041253,-500.0,0.00011429,2,"2026-04-01T13:10:41.253",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248969,1775049041262,-410767.3108,0.0001143,2,"2026-04-01T13:10:41.262",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248970,1775049041271,-391.08,0.00011442,2,"2026-04-01T13:10:41.271",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248971,1775049041281,-10750.26323356,0.000115,2,"2026-04-01T13:10:41.281",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248972,1775049041290,-150.0,0.000116,2,"2026-04-01T13:10:41.290",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248973,1775049041299,-1406.76261711,0.00011848,2,"2026-04-01T13:10:41.299",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248974,1775049041308,-10750.2632335,0.00011989,2,"2026-04-01T13:10:41.308",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248975,1775049041318,-587.0,0.00012217,2,"2026-04-01T13:10:41.318",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248976,1775049041327,-9230.41,0.00012289,2,"2026-04-01T13:10:41.327",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248977,1775049041337,-1406.76261711,0.00012355,2,"2026-04-01T13:10:41.337",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248978,1775049041346,-10750.2632335,0.00012478,2,"2026-04-01T13:10:41.346",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248979,1775049041356,-250.0,0.00012646,2,"2026-04-01T13:10:41.356",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248980,1775049041365,-535.71,0.00012728,2,"2026-04-01T13:10:41.365",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248981,1775049041375,-180.25,0.0001273,2,"2026-04-01T13:10:41.375",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248982,1775049041384,-1406.76261711,0.00012861,2,"2026-04-01T13:10:41.384",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248983,1775049041395,-5328.6287,0.00012887,2,"2026-04-01T13:10:41.395",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248984,1775049041405,-192.2211,0.000129,7,"2026-04-01T13:10:41.405",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248985,1775049041415,-10750.2632335,0.00012967,2,"2026-04-01T13:10:41.415",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248986,1775049041426,-250.0,0.00013,2,"2026-04-01T13:10:41.426",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248987,1775049041436,-505.0,0.00013111,2,"2026-04-01T13:10:41.436",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248988,1775049041446,-1406.76261711,0.00013368,2,"2026-04-01T13:10:41.446",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248989,1775049041455,-33017.9749,0.00013372,2,"2026-04-01T13:10:41.455",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248990,1775049041464,-1000.0,0.00013372,2,"2026-04-01T13:10:41.464",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248991,1775049041474,-3240.0,0.00013425,2,"2026-04-01T13:10:41.474",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248992,1775049041483,-823.0,0.00013438,2,"2026-04-01T13:10:41.483",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248993,1775049041492,-10750.2632335,0.00013456,2,"2026-04-01T13:10:41.492",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248994,1775049041501,-1225.33,0.00013698,2,"2026-04-01T13:10:41.501",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248995,1775049041511,-1225.33,0.00013698,2,"2026-04-01T13:10:41.511",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248996,1775049041520,-1225.33,0.00013698,2,"2026-04-01T13:10:41.520",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248997,1775049041529,-1225.33,0.00013698,2,"2026-04-01T13:10:41.529",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248998,1775049041539,-1225.33,0.00013698,2,"2026-04-01T13:10:41.539",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419248999,1775049041548,-1225.33,0.00013698,2,"2026-04-01T13:10:41.548",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249000,1775049041557,-1225.33,0.00013698,2,"2026-04-01T13:10:41.557",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249001,1775049041567,-500.0,0.00013698,2,"2026-04-01T13:10:41.567",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249002,1775049041576,-500.0,0.00013698,2,"2026-04-01T13:10:41.576",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249003,1775049041586,-500.0,0.00013698,2,"2026-04-01T13:10:41.586",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249004,1775049041596,-500.0,0.00013698,2,"2026-04-01T13:10:41.596",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249005,1775049041605,-500.0,0.00013698,2,"2026-04-01T13:10:41.605",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249006,1775049041615,-500.0,0.00013698,2,"2026-04-01T13:10:41.615",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249007,1775049041624,-500.0,0.00013698,2,"2026-04-01T13:10:41.624",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249008,1775049041633,-500.0,0.00013698,2,"2026-04-01T13:10:41.633",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249009,1775049041643,-500.0,0.00013698,2,"2026-04-01T13:10:41.643",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249010,1775049041652,-500.0,0.00013698,2,"2026-04-01T13:10:41.652",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249011,1775049041661,-500.0,0.00013698,2,"2026-04-01T13:10:41.661",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249012,1775049041671,-500.0,0.00013698,2,"2026-04-01T13:10:41.671",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249013,1775049041680,-500.0,0.00013698,2,"2026-04-01T13:10:41.680",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249014,1775049041689,-500.0,0.00013698,2,"2026-04-01T13:10:41.689",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249015,1775049041699,-496.70449516,0.00013698,2,"2026-04-01T13:10:41.699",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249016,1775049041710,-500.0,0.00013698,2,"2026-04-01T13:10:41.710",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249017,1775049041719,-209.19964138,0.00013698,2,"2026-04-01T13:10:41.719",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249018,1775049041729,-500.0,0.00013698,2,"2026-04-01T13:10:41.729",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249019,1775049041740,-500.0,0.00013698,2,"2026-04-01T13:10:41.740",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249020,1775049041750,-200.0,0.00013699,2,"2026-04-01T13:10:41.750",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249021,1775049041759,-7346.78,0.00013699,2,"2026-04-01T13:10:41.759",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249022,1775049041769,-157.6058664,0.00013699,2,"2026-04-01T13:10:41.769",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249023,1775049041779,-639.59658678,0.00013699,2,"2026-04-01T13:10:41.779",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249024,1775049041789,-1406.76261711,0.00013874,2,"2026-04-01T13:10:41.789",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249025,1775049041798,-500.0,0.0001389,2,"2026-04-01T13:10:41.798",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249026,1775049041808,-10750.2632335,0.00013944,2,"2026-04-01T13:10:41.808",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249027,1775049041818,-246.3264,0.000142,12,"2026-04-01T13:10:41.818",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249028,1775049041827,-1500.0,0.00014302,2,"2026-04-01T13:10:41.827",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249029,1775049041837,-1406.76261711,0.00014381,2,"2026-04-01T13:10:41.837",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249030,1775049041847,-10750.2632335,0.00014433,2,"2026-04-01T13:10:41.847",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249031,1775049041858,-500.0,0.00014438,2,"2026-04-01T13:10:41.858",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249032,1775049041867,-14877.74,0.00014718,2,"2026-04-01T13:10:41.867",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249033,1775049041877,-1152.0,0.0001478,2,"2026-04-01T13:10:41.877",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249034,1775049041886,-500.0,0.00014786,2,"2026-04-01T13:10:41.886",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249035,1775049041896,-500.0,0.00014786,2,"2026-04-01T13:10:41.896",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249036,1775049041906,-312.57026801,0.00014786,2,"2026-04-01T13:10:41.906",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249037,1775049041915,-452.97866013,0.00014786,2,"2026-04-01T13:10:41.915",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249038,1775049041925,-500.0,0.00014786,2,"2026-04-01T13:10:41.925",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249039,1775049041935,-509.88873086,0.00014786,2,"2026-04-01T13:10:41.935",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249040,1775049041944,-342.86927072,0.00014786,2,"2026-04-01T13:10:41.944",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249041,1775049041954,-500.0,0.00014786,2,"2026-04-01T13:10:41.954",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249042,1775049041964,-500.0,0.000148,2,"2026-04-01T13:10:41.964",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249043,1775049041974,-151.0,0.00014832,2,"2026-04-01T13:10:41.974",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249044,1775049041984,-166.66,0.00014848,2,"2026-04-01T13:10:41.984",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249045,1775049041994,-3776.85,0.00014853,2,"2026-04-01T13:10:41.994",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249046,1775049042004,-578.20924308,0.00014858,2,"2026-04-01T13:10:42.004",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249047,1775049042014,-500.0,0.00014858,2,"2026-04-01T13:10:42.014",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249048,1775049042024,-9211.34798985,0.00014858,2,"2026-04-01T13:10:42.024",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249049,1775049042033,-1377.42282659,0.00014858,2,"2026-04-01T13:10:42.033",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249050,1775049042042,-500.0,0.00014858,2,"2026-04-01T13:10:42.042",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249051,1775049042052,-201.93286099,0.00014858,2,"2026-04-01T13:10:42.052",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249052,1775049042061,-500.0,0.00014858,2,"2026-04-01T13:10:42.061",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249053,1775049042070,-500.0,0.00014858,2,"2026-04-01T13:10:42.070",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249054,1775049042080,-500.0,0.00014858,2,"2026-04-01T13:10:42.080",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249055,1775049042090,-500.0,0.00014858,2,"2026-04-01T13:10:42.090",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249056,1775049042099,-500.0,0.00014858,2,"2026-04-01T13:10:42.099",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249057,1775049042109,-500.0,0.00014858,2,"2026-04-01T13:10:42.109",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249058,1775049042119,-500.0,0.00014858,2,"2026-04-01T13:10:42.119",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249059,1775049042128,-500.0,0.00014858,2,"2026-04-01T13:10:42.128",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249060,1775049042138,-200.0,0.00014858,2,"2026-04-01T13:10:42.138",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249061,1775049042147,-500.0,0.00014858,2,"2026-04-01T13:10:42.147",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249062,1775049042156,-500.0,0.00014858,2,"2026-04-01T13:10:42.156",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249063,1775049042165,-500.0,0.00014858,2,"2026-04-01T13:10:42.165",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249064,1775049042175,-500.0,0.00014858,2,"2026-04-01T13:10:42.175",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249065,1775049042184,-500.0,0.00014858,2,"2026-04-01T13:10:42.184",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249066,1775049042194,-500.0,0.00014858,2,"2026-04-01T13:10:42.194",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249067,1775049042203,-500.0,0.00014858,2,"2026-04-01T13:10:42.203",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249068,1775049042213,-500.0,0.00014858,2,"2026-04-01T13:10:42.213",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249069,1775049042222,-151.0,0.00014858,2,"2026-04-01T13:10:42.222",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249070,1775049042231,-500.0,0.00014858,2,"2026-04-01T13:10:42.231",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249071,1775049042241,-500.0,0.00014858,2,"2026-04-01T13:10:42.241",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249072,1775049042250,-500.0,0.00014858,2,"2026-04-01T13:10:42.250",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249073,1775049042260,-500.0,0.00014858,2,"2026-04-01T13:10:42.260",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249074,1775049042269,-500.0,0.00014858,2,"2026-04-01T13:10:42.269",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249075,1775049042279,-500.0,0.00014858,2,"2026-04-01T13:10:42.279",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249076,1775049042288,-500.0,0.00014858,2,"2026-04-01T13:10:42.288",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249077,1775049042298,-200.0,0.00014858,2,"2026-04-01T13:10:42.298",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249078,1775049042307,-174.61919141,0.00014858,2,"2026-04-01T13:10:42.307",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249079,1775049042316,-500.0,0.00014858,2,"2026-04-01T13:10:42.316",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249080,1775049042326,-500.0,0.00014858,2,"2026-04-01T13:10:42.326",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249081,1775049042335,-500.0,0.00014858,2,"2026-04-01T13:10:42.335",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249082,1775049042345,-250.0,0.00014858,2,"2026-04-01T13:10:42.345",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249083,1775049042354,-500.0,0.00014858,2,"2026-04-01T13:10:42.354",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249084,1775049042363,-250.0,0.00014858,2,"2026-04-01T13:10:42.363",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249085,1775049042373,-500.0,0.00014858,2,"2026-04-01T13:10:42.373",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249086,1775049042382,-250.0,0.00014858,2,"2026-04-01T13:10:42.382",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249087,1775049042392,-500.0,0.00014858,2,"2026-04-01T13:10:42.392",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249088,1775049042401,-250.0,0.00014858,2,"2026-04-01T13:10:42.401",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249089,1775049042410,-500.0,0.00014858,2,"2026-04-01T13:10:42.410",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249090,1775049042419,-500.0,0.00014858,2,"2026-04-01T13:10:42.419",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249091,1775049042429,-250.0,0.00014858,2,"2026-04-01T13:10:42.429",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249092,1775049042438,-500.0,0.00014858,2,"2026-04-01T13:10:42.438",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249093,1775049042447,-250.0,0.00014858,2,"2026-04-01T13:10:42.447",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249094,1775049042456,-500.0,0.00014858,2,"2026-04-01T13:10:42.456",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249095,1775049042466,-250.0,0.00014858,2,"2026-04-01T13:10:42.466",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249096,1775049042475,-500.0,0.00014858,2,"2026-04-01T13:10:42.475",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249097,1775049042485,-500.0,0.00014858,2,"2026-04-01T13:10:42.485",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249098,1775049042495,-250.0,0.00014858,2,"2026-04-01T13:10:42.495",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249100,1775049042504,-250.0,0.00014858,2,"2026-04-01T13:10:42.504",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249101,1775049042513,-250.0,0.00014858,2,"2026-04-01T13:10:42.513",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249102,1775049042522,-250.0,0.00014858,2,"2026-04-01T13:10:42.522",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249103,1775049042532,-250.0,0.00014858,2,"2026-04-01T13:10:42.532",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249104,1775049042541,-262.90206542,0.00014858,2,"2026-04-01T13:10:42.541",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249105,1775049042551,-743.50770149,0.00014858,2,"2026-04-01T13:10:42.551",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249106,1775049042560,-279.9045709,0.00014858,2,"2026-04-01T13:10:42.560",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249107,1775049042569,-500.0,0.00014858,2,"2026-04-01T13:10:42.569",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249108,1775049042579,-500.0,0.00014858,2,"2026-04-01T13:10:42.579",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249109,1775049042588,-500.0,0.00014858,2,"2026-04-01T13:10:42.588",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249110,1775049042597,-500.0,0.00014858,2,"2026-04-01T13:10:42.597",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249111,1775049042607,-500.0,0.00014858,2,"2026-04-01T13:10:42.607",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249112,1775049042617,-1406.76261711,0.00014887,2,"2026-04-01T13:10:42.617",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249113,1775049042626,-9552.16786547,0.00014913,2,"2026-04-01T13:10:42.626",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249114,1775049042635,-500.0,0.00014913,2,"2026-04-01T13:10:42.635",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249115,1775049042644,-151.0,0.00014913,2,"2026-04-01T13:10:42.644",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249116,1775049042653,-272.62944185,0.00014913,2,"2026-04-01T13:10:42.653",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249117,1775049042662,-10750.2632335,0.00014922,2,"2026-04-01T13:10:42.662",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249118,1775049042671,-1225.33,0.00014928,2,"2026-04-01T13:10:42.671",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249119,1775049042681,-500.0,0.00014928,2,"2026-04-01T13:10:42.681",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249120,1775049042690,-500.0,0.00014928,2,"2026-04-01T13:10:42.690",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249121,1775049042700,-9905.5980765,0.00014968,2,"2026-04-01T13:10:42.700",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249122,1775049042710,-500.0,0.00014968,2,"2026-04-01T13:10:42.710",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249123,1775049042719,-151.0,0.00014968,2,"2026-04-01T13:10:42.719",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249124,1775049042728,-282.71673119,0.00014968,2,"2026-04-01T13:10:42.728",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249125,1775049042738,-500.0,0.00014973,2,"2026-04-01T13:10:42.738",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249126,1775049042747,-500.0,0.00014973,2,"2026-04-01T13:10:42.747",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249127,1775049042756,-500.0,0.00014973,2,"2026-04-01T13:10:42.756",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249128,1775049042765,-500.0,0.00014973,2,"2026-04-01T13:10:42.765",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249129,1775049042774,-300.0,0.00015,2,"2026-04-01T13:10:42.774",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249130,1775049042783,-500.0,0.00015,2,"2026-04-01T13:10:42.783",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249131,1775049042792,-500.0,0.00015,2,"2026-04-01T13:10:42.792",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249132,1775049042801,-500.0,0.00015,2,"2026-04-01T13:10:42.801",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249133,1775049042810,-500.0,0.00015,2,"2026-04-01T13:10:42.810",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249134,1775049042819,-500.0,0.00015,2,"2026-04-01T13:10:42.819",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249135,1775049042828,-500.0,0.00015,2,"2026-04-01T13:10:42.828",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249136,1775049042836,-500.0,0.00015,2,"2026-04-01T13:10:42.836",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249137,1775049042846,-500.0,0.00015,2,"2026-04-01T13:10:42.846",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249138,1775049042856,-500.0,0.00015,2,"2026-04-01T13:10:42.856",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249139,1775049042864,-500.0,0.00015,2,"2026-04-01T13:10:42.864",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249140,1775049042874,-500.0,0.00015,2,"2026-04-01T13:10:42.874",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249141,1775049042884,-500.0,0.00015,2,"2026-04-01T13:10:42.884",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249142,1775049042894,-500.0,0.00015,2,"2026-04-01T13:10:42.894",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249143,1775049042903,-500.0,0.00015,2,"2026-04-01T13:10:42.903",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249144,1775049042913,-500.0,0.00015,2,"2026-04-01T13:10:42.913",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249145,1775049042924,-500.0,0.00015,2,"2026-04-01T13:10:42.924",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249146,1775049042933,-500.0,0.00015,2,"2026-04-01T13:10:42.933",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249147,1775049042943,-500.0,0.00015,2,"2026-04-01T13:10:42.943",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249148,1775049042953,-500.0,0.00015,2,"2026-04-01T13:10:42.953",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249149,1775049042962,-500.0,0.00015,2,"2026-04-01T13:10:42.962",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249150,1775049042971,-500.0,0.00015,2,"2026-04-01T13:10:42.971",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249151,1775049042982,-500.0,0.00015,2,"2026-04-01T13:10:42.982",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249152,1775049042991,-500.0,0.00015,2,"2026-04-01T13:10:42.991",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249153,1775049043297,-264.73,0.00015,2,"2026-04-01T13:10:43.297",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249154,1775049043307,-500.0,0.00015,2,"2026-04-01T13:10:43.307",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249155,1775049043317,-500.0,0.00015,2,"2026-04-01T13:10:43.317",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249156,1775049043327,-500.0,0.00015,2,"2026-04-01T13:10:43.327",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249157,1775049043337,-500.0,0.00015,2,"2026-04-01T13:10:43.337",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249158,1775049043346,-500.0,0.00015,2,"2026-04-01T13:10:43.346",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249159,1775049043358,-500.0,0.00015,2,"2026-04-01T13:10:43.358",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249160,1775049043368,-500.0,0.00015,2,"2026-04-01T13:10:43.368",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249161,1775049043378,-500.0,0.00015,2,"2026-04-01T13:10:43.378",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249162,1775049043388,-500.0,0.00015,2,"2026-04-01T13:10:43.388",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249163,1775049043398,-500.0,0.00015,2,"2026-04-01T13:10:43.398",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249164,1775049043409,-500.0,0.00015,2,"2026-04-01T13:10:43.409",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249165,1775049043419,-500.0,0.00015,2,"2026-04-01T13:10:43.419",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249166,1775049043428,-500.0,0.00015,2,"2026-04-01T13:10:43.428",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249167,1775049043439,-500.0,0.00015,2,"2026-04-01T13:10:43.439",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249168,1775049043448,-500.0,0.00015,2,"2026-04-01T13:10:43.448",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249169,1775049043458,-500.0,0.00015,2,"2026-04-01T13:10:43.458",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249170,1775049043468,-500.0,0.00015,2,"2026-04-01T13:10:43.468",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249171,1775049043478,-500.0,0.00015,2,"2026-04-01T13:10:43.478",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249172,1775049043488,-500.0,0.00015,2,"2026-04-01T13:10:43.488",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249173,1775049043498,-500.0,0.00015,2,"2026-04-01T13:10:43.498",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249174,1775049043507,-500.0,0.00015,2,"2026-04-01T13:10:43.507",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249175,1775049043516,-500.0,0.00015,2,"2026-04-01T13:10:43.516",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249176,1775049043526,-500.0,0.00015,2,"2026-04-01T13:10:43.526",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249177,1775049043535,-500.0,0.00015,2,"2026-04-01T13:10:43.535",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249178,1775049043545,-500.0,0.00015,2,"2026-04-01T13:10:43.545",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249179,1775049043554,-500.0,0.00015,2,"2026-04-01T13:10:43.554",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249180,1775049043563,-500.0,0.00015,2,"2026-04-01T13:10:43.563",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249181,1775049043573,-500.0,0.00015,2,"2026-04-01T13:10:43.573",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249182,1775049043582,-500.0,0.00015,2,"2026-04-01T13:10:43.582",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249183,1775049043592,-500.0,0.00015,2,"2026-04-01T13:10:43.592",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249184,1775049043601,-500.0,0.00015,2,"2026-04-01T13:10:43.601",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249185,1775049043612,-500.0,0.00015,2,"2026-04-01T13:10:43.612",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249186,1775049043622,-500.0,0.00015,2,"2026-04-01T13:10:43.622",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249187,1775049043631,-500.0,0.00015,2,"2026-04-01T13:10:43.631",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249188,1775049043641,-500.0,0.00015,2,"2026-04-01T13:10:43.641",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249189,1775049043650,-500.0,0.00015,2,"2026-04-01T13:10:43.650",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249190,1775049043660,-500.0,0.00015,2,"2026-04-01T13:10:43.660",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249191,1775049043669,-500.0,0.00015,2,"2026-04-01T13:10:43.669",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249192,1775049043679,-500.0,0.00015,2,"2026-04-01T13:10:43.679",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249193,1775049043688,-500.0,0.00015,2,"2026-04-01T13:10:43.688",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249194,1775049043697,-500.0,0.00015,2,"2026-04-01T13:10:43.697",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249195,1775049043708,-500.0,0.00015,2,"2026-04-01T13:10:43.708",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249196,1775049043718,-500.0,0.00015,2,"2026-04-01T13:10:43.718",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249197,1775049043727,-500.0,0.00015,2,"2026-04-01T13:10:43.727",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249198,1775049043737,-500.0,0.00015,2,"2026-04-01T13:10:43.737",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249199,1775049043747,-520.06,0.00015,2,"2026-04-01T13:10:43.747",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249200,1775049043757,-500.0,0.00015,2,"2026-04-01T13:10:43.757",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249201,1775049043766,-14193.25412751,0.00015,7,"2026-04-01T13:10:43.766",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249202,1775049043775,-160.0,0.00015,2,"2026-04-01T13:10:43.775",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249203,1775049043785,-160.0,0.00015013,2,"2026-04-01T13:10:43.785",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249204,1775049043794,-160.0,0.00015013,2,"2026-04-01T13:10:43.794",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249205,1775049043804,-160.0,0.00015013,2,"2026-04-01T13:10:43.804",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249206,1775049043813,-10272.10520533,0.00015023,2,"2026-04-01T13:10:43.813",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249207,1775049043823,-500.0,0.00015023,2,"2026-04-01T13:10:43.823",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249208,1775049043832,-151.0,0.00015023,2,"2026-04-01T13:10:43.832",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249209,1775049043842,-293.17725025,0.00015023,2,"2026-04-01T13:10:43.842",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249210,1775049043851,-10652.17309792,0.00015078,2,"2026-04-01T13:10:43.851",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249211,1775049043862,-500.0,0.00015078,2,"2026-04-01T13:10:43.862",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249212,1775049043872,-151.0,0.00015078,2,"2026-04-01T13:10:43.872",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249213,1775049043882,-304.02480851,0.00015078,2,"2026-04-01T13:10:43.882",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249214,1775049043891,-160.0,0.00015086,7,"2026-04-01T13:10:43.891",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249215,1775049043900,-560.43185,0.00015086,7,"2026-04-01T13:10:43.900",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249216,1775049043910,-960.863701,0.00015086,7,"2026-04-01T13:10:43.910",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249217,1775049043919,-1083.02737997,0.00015094,2,"2026-04-01T13:10:43.919",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249218,1775049043929,-1149.93521925,0.00015094,2,"2026-04-01T13:10:43.929",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249219,1775049043938,-1100.79634796,0.00015094,2,"2026-04-01T13:10:43.938",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249220,1775049043947,-1136.44378104,0.00015094,2,"2026-04-01T13:10:43.947",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249221,1775049043957,-1138.8766142,0.00015094,2,"2026-04-01T13:10:43.957",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249222,1775049043966,-1105.14609868,0.00015094,2,"2026-04-01T13:10:43.966",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249223,1775049043975,-168.0,0.00015128,2,"2026-04-01T13:10:43.975",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249224,1775049043985,-11046.30350255,0.00015133,2,"2026-04-01T13:10:43.985",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249225,1775049043994,-500.0,0.00015133,2,"2026-04-01T13:10:43.994",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249226,1775049044003,-151.0,0.00015133,2,"2026-04-01T13:10:44.003",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249227,1775049044013,-315.27372642,0.00015133,2,"2026-04-01T13:10:44.013",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249228,1775049044023,-269.516434,0.00015169,7,"2026-04-01T13:10:44.023",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249229,1775049044032,-160.0,0.00015169,7,"2026-04-01T13:10:44.032",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249230,1775049044041,-299.019294,0.00015169,7,"2026-04-01T13:10:44.041",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249231,1775049044051,-438.038589,0.00015169,7,"2026-04-01T13:10:44.051",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249232,1775049044061,-278.252815,0.00015169,2,"2026-04-01T13:10:44.061",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249233,1775049044070,-160.0,0.00015169,7,"2026-04-01T13:10:44.070",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249234,1775049044080,-378.495931,0.00015169,7,"2026-04-01T13:10:44.080",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249235,1775049044089,-596.991863,0.00015169,7,"2026-04-01T13:10:44.089",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249236,1775049044101,-215.85673,0.00015169,2,"2026-04-01T13:10:44.101",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249237,1775049044110,-500.0,0.00015188,2,"2026-04-01T13:10:44.110",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249238,1775049044120,-151.0,0.00015188,2,"2026-04-01T13:10:44.120",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249239,1775049044129,-326.9388543,0.00015188,2,"2026-04-01T13:10:44.129",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249240,1775049044138,-2000.0,0.000152,2,"2026-04-01T13:10:44.138",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249241,1775049044147,-350.0,0.00015227,2,"2026-04-01T13:10:44.147",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249242,1775049044156,-5000.0,0.00015242,2,"2026-04-01T13:10:44.156",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249243,1775049044165,-500.0,0.00015243,2,"2026-04-01T13:10:44.165",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249244,1775049044175,-151.0,0.00015243,2,"2026-04-01T13:10:44.175",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249245,1775049044184,-339.03559191,0.00015243,2,"2026-04-01T13:10:44.184",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249246,1775049044193,-168.0,0.00015259,2,"2026-04-01T13:10:44.193",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249247,1775049044203,-2964.92,0.00015282,2,"2026-04-01T13:10:44.203",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249248,1775049044214,-785.2,0.00015285,2,"2026-04-01T13:10:44.214",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249249,1775049044223,-500.0,0.00015298,2,"2026-04-01T13:10:44.223",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249250,1775049044234,-151.0,0.00015298,2,"2026-04-01T13:10:44.234",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249251,1775049044245,-528.0,0.0001531,2,"2026-04-01T13:10:44.245",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249252,1775049044254,-1000.0,0.00015334,2,"2026-04-01T13:10:44.254",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249253,1775049044266,-298.21038318,0.00015334,2,"2026-04-01T13:10:44.266",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249254,1775049044276,-367.40868416,0.00015334,2,"2026-04-01T13:10:44.276",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249255,1775049044285,-166.66,0.00015338,2,"2026-04-01T13:10:44.285",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249256,1775049044295,-150.0,0.00015342,2,"2026-04-01T13:10:44.295",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249257,1775049044304,-150.0,0.00015342,2,"2026-04-01T13:10:44.304",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249258,1775049044313,-150.0,0.00015342,2,"2026-04-01T13:10:44.313",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249259,1775049044323,-150.0,0.00015342,2,"2026-04-01T13:10:44.323",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249260,1775049044335,-150.0,0.00015342,2,"2026-04-01T13:10:44.335",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249261,1775049044345,-250.0,0.00015342,2,"2026-04-01T13:10:44.345",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249262,1775049044355,-500.0,0.00015342,2,"2026-04-01T13:10:44.355",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249263,1775049044364,-500.0,0.00015342,2,"2026-04-01T13:10:44.364",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249264,1775049044375,-500.0,0.00015342,2,"2026-04-01T13:10:44.375",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249265,1775049044386,-500.0,0.00015342,2,"2026-04-01T13:10:44.386",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249266,1775049044397,-500.0,0.00015342,2,"2026-04-01T13:10:44.397",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249267,1775049044407,-500.0,0.00015342,2,"2026-04-01T13:10:44.407",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249268,1775049044416,-500.0,0.00015342,2,"2026-04-01T13:10:44.416",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249269,1775049044425,-500.0,0.00015342,2,"2026-04-01T13:10:44.425",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249270,1775049044435,-500.0,0.00015342,2,"2026-04-01T13:10:44.435",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249271,1775049044444,-500.0,0.00015342,2,"2026-04-01T13:10:44.444",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249272,1775049044454,-500.0,0.00015342,2,"2026-04-01T13:10:44.454",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249273,1775049044463,-500.0,0.00015342,2,"2026-04-01T13:10:44.463",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249274,1775049044472,-500.0,0.00015342,2,"2026-04-01T13:10:44.472",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249275,1775049044481,-500.0,0.00015342,2,"2026-04-01T13:10:44.481",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249276,1775049044491,-500.0,0.00015342,2,"2026-04-01T13:10:44.491",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249277,1775049044500,-500.0,0.00015342,2,"2026-04-01T13:10:44.500",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249278,1775049044509,-500.0,0.00015342,2,"2026-04-01T13:10:44.509",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249279,1775049044519,-500.0,0.00015342,2,"2026-04-01T13:10:44.519",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249280,1775049044529,-569.11643271,0.00015342,2,"2026-04-01T13:10:44.529",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249281,1775049044538,-500.0,0.00015342,2,"2026-04-01T13:10:44.538",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249282,1775049044547,-500.0,0.00015342,2,"2026-04-01T13:10:44.547",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249283,1775049044556,-500.0,0.00015342,2,"2026-04-01T13:10:44.556",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249284,1775049044565,-500.0,0.00015342,2,"2026-04-01T13:10:44.565",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249285,1775049044574,-500.0,0.00015342,2,"2026-04-01T13:10:44.574",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249286,1775049044583,-500.0,0.00015342,2,"2026-04-01T13:10:44.583",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249287,1775049044593,-500.0,0.00015342,2,"2026-04-01T13:10:44.593",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249288,1775049044602,-388.07199871,0.00015342,2,"2026-04-01T13:10:44.602",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249289,1775049044612,-500.0,0.00015342,2,"2026-04-01T13:10:44.612",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249290,1775049044621,-500.0,0.00015342,2,"2026-04-01T13:10:44.621",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249291,1775049044631,-500.0,0.00015342,2,"2026-04-01T13:10:44.631",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249292,1775049044639,-330.83967565,0.00015342,2,"2026-04-01T13:10:44.639",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249293,1775049044649,-156.78867168,0.00015342,2,"2026-04-01T13:10:44.649",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249294,1775049044658,-500.0,0.00015342,2,"2026-04-01T13:10:44.658",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249295,1775049044667,-520.28767977,0.00015342,2,"2026-04-01T13:10:44.667",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249296,1775049044676,-500.0,0.00015342,2,"2026-04-01T13:10:44.676",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249297,1775049044686,-500.0,0.00015342,2,"2026-04-01T13:10:44.686",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249298,1775049044695,-500.0,0.00015342,2,"2026-04-01T13:10:44.695",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249299,1775049044704,-500.0,0.00015342,2,"2026-04-01T13:10:44.704",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249300,1775049044714,-500.0,0.00015342,2,"2026-04-01T13:10:44.714",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249301,1775049044723,-500.0,0.00015342,2,"2026-04-01T13:10:44.723",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249302,1775049044733,-500.0,0.00015342,2,"2026-04-01T13:10:44.733",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249303,1775049044742,-608.87103939,0.00015342,2,"2026-04-01T13:10:44.742",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249304,1775049044751,-500.0,0.00015342,2,"2026-04-01T13:10:44.751",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249305,1775049044760,-150.0,0.00015342,2,"2026-04-01T13:10:44.760",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249306,1775049044769,-500.0,0.00015342,2,"2026-04-01T13:10:44.769",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249307,1775049044779,-500.0,0.00015342,2,"2026-04-01T13:10:44.779",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249308,1775049044791,-150.0,0.00015342,2,"2026-04-01T13:10:44.791",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249309,1775049044802,-500.0,0.00015342,2,"2026-04-01T13:10:44.802",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249310,1775049044811,-152.20138541,0.00015342,2,"2026-04-01T13:10:44.811",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249311,1775049044822,-500.0,0.00015342,2,"2026-04-01T13:10:44.822",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249312,1775049044831,-500.0,0.00015342,2,"2026-04-01T13:10:44.831",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249313,1775049044841,-500.0,0.00015342,2,"2026-04-01T13:10:44.841",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249314,1775049044850,-500.0,0.00015342,2,"2026-04-01T13:10:44.850",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249315,1775049044860,-500.0,0.00015342,2,"2026-04-01T13:10:44.860",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249316,1775049044870,-500.0,0.00015342,2,"2026-04-01T13:10:44.870",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249317,1775049044880,-500.0,0.00015342,2,"2026-04-01T13:10:44.880",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249318,1775049044890,-367.08167146,0.00015342,2,"2026-04-01T13:10:44.890",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249319,1775049044899,-500.0,0.00015342,2,"2026-04-01T13:10:44.899",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249320,1775049044910,-500.0,0.00015342,2,"2026-04-01T13:10:44.910",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249321,1775049044919,-500.0,0.00015342,2,"2026-04-01T13:10:44.919",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249322,1775049044928,-500.0,0.00015342,2,"2026-04-01T13:10:44.928",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249323,1775049044938,-500.0,0.00015342,2,"2026-04-01T13:10:44.938",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249324,1775049044946,-350.0,0.00015342,2,"2026-04-01T13:10:44.946",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249325,1775049044957,-150.0,0.00015342,2,"2026-04-01T13:10:44.957",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249326,1775049044966,-500.0,0.00015342,2,"2026-04-01T13:10:44.966",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249327,1775049044976,-500.0,0.00015342,2,"2026-04-01T13:10:44.976",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249328,1775049044987,-500.0,0.00015342,2,"2026-04-01T13:10:44.987",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249329,1775049044996,-287.01664787,0.00015342,2,"2026-04-01T13:10:44.996",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249330,1775049045007,-500.0,0.00015342,2,"2026-04-01T13:10:45.007",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249331,1775049045017,-500.0,0.00015342,2,"2026-04-01T13:10:45.017",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249332,1775049045026,-500.0,0.00015342,2,"2026-04-01T13:10:45.026",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249333,1775049045035,-500.0,0.00015342,2,"2026-04-01T13:10:45.035",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249334,1775049045047,-500.0,0.00015342,2,"2026-04-01T13:10:45.047",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249335,1775049045057,-500.0,0.00015342,2,"2026-04-01T13:10:45.057",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249336,1775049045066,-500.0,0.00015342,2,"2026-04-01T13:10:45.066",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249337,1775049045075,-500.0,0.00015342,2,"2026-04-01T13:10:45.075",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249338,1775049045084,-500.0,0.00015342,2,"2026-04-01T13:10:45.084",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249339,1775049045093,-500.0,0.00015342,2,"2026-04-01T13:10:45.093",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249340,1775049045103,-500.0,0.00015342,2,"2026-04-01T13:10:45.103",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249341,1775049045113,-500.0,0.00015342,2,"2026-04-01T13:10:45.113",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249342,1775049045122,-500.0,0.00015342,2,"2026-04-01T13:10:45.122",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249343,1775049045131,-500.0,0.00015342,2,"2026-04-01T13:10:45.131",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249344,1775049045141,-500.0,0.00015342,2,"2026-04-01T13:10:45.141",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249345,1775049045150,-500.0,0.00015342,2,"2026-04-01T13:10:45.150",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249346,1775049045160,-500.0,0.00015342,2,"2026-04-01T13:10:45.160",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249347,1775049045170,-500.0,0.00015342,2,"2026-04-01T13:10:45.170",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249348,1775049045180,-500.0,0.00015342,2,"2026-04-01T13:10:45.180",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249349,1775049045189,-500.0,0.00015342,2,"2026-04-01T13:10:45.189",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249350,1775049045199,-500.0,0.00015342,2,"2026-04-01T13:10:45.199",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249351,1775049045209,-500.0,0.00015342,2,"2026-04-01T13:10:45.209",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249352,1775049045221,-500.0,0.00015342,2,"2026-04-01T13:10:45.221",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249353,1775049045230,-500.0,0.00015342,2,"2026-04-01T13:10:45.230",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249354,1775049045239,-500.0,0.00015342,2,"2026-04-01T13:10:45.239",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249355,1775049045249,-500.0,0.00015342,2,"2026-04-01T13:10:45.249",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249356,1775049045258,-500.0,0.00015342,2,"2026-04-01T13:10:45.258",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249357,1775049045268,-500.0,0.00015342,2,"2026-04-01T13:10:45.268",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249358,1775049045277,-500.0,0.00015342,2,"2026-04-01T13:10:45.277",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249359,1775049045286,-500.0,0.00015342,2,"2026-04-01T13:10:45.286",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249360,1775049045295,-500.0,0.00015342,2,"2026-04-01T13:10:45.295",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249361,1775049045304,-500.0,0.00015342,2,"2026-04-01T13:10:45.304",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249362,1775049045314,-500.0,0.00015342,2,"2026-04-01T13:10:45.314",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249363,1775049045323,-275.99111668,0.00015342,2,"2026-04-01T13:10:45.323",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249365,1775049045333,-500.0,0.00015342,2,"2026-04-01T13:10:45.333",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249366,1775049045342,-500.0,0.00015342,2,"2026-04-01T13:10:45.342",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249367,1775049045352,-500.0,0.00015342,2,"2026-04-01T13:10:45.352",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249368,1775049045363,-500.0,0.00015342,2,"2026-04-01T13:10:45.363",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249369,1775049045373,-500.0,0.00015342,2,"2026-04-01T13:10:45.373",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249370,1775049045382,-500.0,0.00015342,2,"2026-04-01T13:10:45.382",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249371,1775049045392,-359.62142584,0.00015342,2,"2026-04-01T13:10:45.392",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249372,1775049045402,-623.45997877,0.00015342,2,"2026-04-01T13:10:45.402",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249373,1775049045411,-150.0,0.00015342,2,"2026-04-01T13:10:45.411",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249374,1775049045421,-500.0,0.00015353,2,"2026-04-01T13:10:45.421",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249375,1775049045432,-151.0,0.00015353,2,"2026-04-01T13:10:45.432",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249376,1775049045442,-1146.91682136,0.0001538,2,"2026-04-01T13:10:45.442",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249377,1775049045451,-1406.76261711,0.00015394,2,"2026-04-01T13:10:45.451",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249378,1775049045461,-544.18197644,0.000154,2,"2026-04-01T13:10:45.461",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249379,1775049045471,-11981.23922054,0.000154,2,"2026-04-01T13:10:45.471",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249380,1775049045480,-1428.38747117,0.00015406,2,"2026-04-01T13:10:45.480",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249381,1775049045490,-209.40437684,0.00015406,2,"2026-04-01T13:10:45.490",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249382,1775049045499,-200.0,0.00015406,2,"2026-04-01T13:10:45.499",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249383,1775049045508,-200.0,0.00015406,2,"2026-04-01T13:10:45.508",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249384,1775049045517,-181.08010149,0.00015406,2,"2026-04-01T13:10:45.517",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249385,1775049045527,-771.01748645,0.00015406,2,"2026-04-01T13:10:45.527",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249386,1775049045535,-290.26104003,0.00015406,2,"2026-04-01T13:10:45.535",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249387,1775049045544,-500.0,0.00015408,2,"2026-04-01T13:10:45.544",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249388,1775049045554,-151.0,0.00015408,2,"2026-04-01T13:10:45.554",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249389,1775049045563,-10750.2632335,0.00015411,2,"2026-04-01T13:10:45.563",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249390,1775049045572,-500.0,0.00015463,2,"2026-04-01T13:10:45.572",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249391,1775049045581,-151.0,0.00015463,2,"2026-04-01T13:10:45.581",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249392,1775049045590,-154.94225416,0.00015468,2,"2026-04-01T13:10:45.590",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249393,1775049045599,-500.0,0.00015473,2,"2026-04-01T13:10:45.599",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249394,1775049045608,-500.0,0.00015473,2,"2026-04-01T13:10:45.608",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249395,1775049045618,-500.0,0.00015473,2,"2026-04-01T13:10:45.618",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249396,1775049045627,-500.0,0.00015473,2,"2026-04-01T13:10:45.627",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249397,1775049045638,-500.37557038,0.00015473,2,"2026-04-01T13:10:45.638",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249398,1775049045647,-264.52314394,0.00015473,2,"2026-04-01T13:10:45.647",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249399,1775049045656,-500.0,0.00015477,2,"2026-04-01T13:10:45.656",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249400,1775049045666,-500.0,0.00015477,2,"2026-04-01T13:10:45.666",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249401,1775049045675,-500.0,0.00015477,2,"2026-04-01T13:10:45.675",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249402,1775049045684,-500.0,0.00015477,2,"2026-04-01T13:10:45.684",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249403,1775049045693,-500.0,0.00015477,2,"2026-04-01T13:10:45.693",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249404,1775049045702,-500.0,0.00015477,2,"2026-04-01T13:10:45.702",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249405,1775049045711,-500.0,0.00015477,2,"2026-04-01T13:10:45.711",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249406,1775049045721,-1500000.0,0.00015478,2,"2026-04-01T13:10:45.721",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249407,1775049045730,-315.6609,0.000155,17,"2026-04-01T13:10:45.730",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249408,1775049045739,-11981.23922053,0.000155,2,"2026-04-01T13:10:45.739",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249409,1775049045748,-1872.19,0.00015507,2,"2026-04-01T13:10:45.748",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249410,1775049045757,-1000.0,0.00015521,2,"2026-04-01T13:10:45.757",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249411,1775049045766,-500.0,0.00015521,2,"2026-04-01T13:10:45.766",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249412,1775049045775,-958.0,0.00015541,5,"2026-04-01T13:10:45.775",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249413,1775049045784,-168.0,0.00015548,2,"2026-04-01T13:10:45.784",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249414,1775049045796,-785.2,0.00015559,2,"2026-04-01T13:10:45.796",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249415,1775049045807,-3575.022,0.00015578,2,"2026-04-01T13:10:45.807",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249416,1775049045817,-180.802,0.00015578,2,"2026-04-01T13:10:45.817",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249417,1775049045828,-2000.0,0.000156,2,"2026-04-01T13:10:45.828",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249418,1775049045838,-156.0,0.000156,2,"2026-04-01T13:10:45.838",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249419,1775049045848,-1000.0,0.000156,2,"2026-04-01T13:10:45.848",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249420,1775049045858,-2000.0,0.000156,2,"2026-04-01T13:10:45.858",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249421,1775049045867,-11981.23922053,0.000156,2,"2026-04-01T13:10:45.867",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249422,1775049045876,-168.0,0.00015602,2,"2026-04-01T13:10:45.876",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249423,1775049045886,-350.0,0.00015608,2,"2026-04-01T13:10:45.886",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249424,1775049045895,-544.18197644,0.0001565,2,"2026-04-01T13:10:45.895",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249425,1775049045905,-350.0,0.00015655,2,"2026-04-01T13:10:45.905",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249426,1775049045914,-168.0,0.00015679,2,"2026-04-01T13:10:45.914",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249427,1775049045925,-1053.10156525,0.0001568,2,"2026-04-01T13:10:45.925",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249428,1775049045936,-1107.78663101,0.0001568,2,"2026-04-01T13:10:45.936",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249429,1775049045947,-1092.86276891,0.0001568,2,"2026-04-01T13:10:45.947",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249430,1775049045957,-1034.53761427,0.0001568,2,"2026-04-01T13:10:45.957",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249431,1775049045966,-1001.70158941,0.0001568,2,"2026-04-01T13:10:45.966",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249432,1775049045975,-1049.06786045,0.0001568,2,"2026-04-01T13:10:45.975",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249433,1775049045986,-1050.15001659,0.0001568,2,"2026-04-01T13:10:45.986",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249434,1775049045995,-1148.78398103,0.0001568,2,"2026-04-01T13:10:45.995",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249435,1775049046005,-1109.87491521,0.0001568,2,"2026-04-01T13:10:46.005",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249436,1775049046014,-1142.25799967,0.0001568,2,"2026-04-01T13:10:46.014",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249437,1775049046023,-1086.19842926,0.0001568,2,"2026-04-01T13:10:46.023",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249438,1775049046033,-1093.11716624,0.0001568,2,"2026-04-01T13:10:46.033",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249439,1775049046042,-979.0334225,0.0001568,2,"2026-04-01T13:10:46.042",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249440,1775049046051,-929.84,0.00015684,2,"2026-04-01T13:10:46.051",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249441,1775049046060,-11981.23922053,0.000157,2,"2026-04-01T13:10:46.060",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249442,1775049046069,-500.0,0.00015723,2,"2026-04-01T13:10:46.069",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249443,1775049046078,-500.0,0.00015753,2,"2026-04-01T13:10:46.078",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249444,1775049046088,-500.0,0.00015753,3,"2026-04-01T13:10:46.088",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249445,1775049046097,-500.0,0.00015753,4,"2026-04-01T13:10:46.097",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249447,1775049046106,-282.25355257,0.00015759,2,"2026-04-01T13:10:46.106",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249448,1775049046115,-712.0,0.00015792,2,"2026-04-01T13:10:46.115",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249449,1775049046124,-2000.0,0.000158,2,"2026-04-01T13:10:46.124",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249450,1775049046134,-11981.23922053,0.000158,2,"2026-04-01T13:10:46.134",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249451,1775049046144,-168.0,0.00015821,2,"2026-04-01T13:10:46.144",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249452,1775049046153,-166.66,0.00015828,2,"2026-04-01T13:10:46.153",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249453,1775049046163,-206.04,0.00015833,2,"2026-04-01T13:10:46.163",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249454,1775049046173,-1225.33,0.00015839,2,"2026-04-01T13:10:46.173",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249455,1775049046182,-500.0,0.00015839,2,"2026-04-01T13:10:46.182",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249456,1775049046191,-500.0,0.00015839,2,"2026-04-01T13:10:46.191",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249457,1775049046200,-764.225251,0.0001584,7,"2026-04-01T13:10:46.200",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249458,1775049046209,-128106.53871111,0.0001584,2,"2026-04-01T13:10:46.209",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249459,1775049046218,-2000.0,0.0001584,2,"2026-04-01T13:10:46.218",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249460,1775049046227,-2000.0,0.0001584,2,"2026-04-01T13:10:46.227",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249461,1775049046236,-2000.0,0.0001585,2,"2026-04-01T13:10:46.236",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249462,1775049046247,-667.36814293,0.00015857,2,"2026-04-01T13:10:46.247",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249463,1775049046257,-200.0,0.00015871,2,"2026-04-01T13:10:46.257",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249464,1775049046267,-200.0,0.00015872,2,"2026-04-01T13:10:46.267",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249465,1775049046276,-879.93134742,0.00015882,2,"2026-04-01T13:10:46.276",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249466,1775049046285,-2000.0,0.0001589,2,"2026-04-01T13:10:46.285",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249467,1775049046295,-1872.19,0.00015895,2,"2026-04-01T13:10:46.295",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249468,1775049046304,-173.3840015,0.00015897,2,"2026-04-01T13:10:46.304",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249469,1775049046313,-2785.03471442,0.00015897,2,"2026-04-01T13:10:46.313",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249470,1775049046323,-505.0,0.00015898,4,"2026-04-01T13:10:46.323",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249471,1775049046332,-156.0,0.000159,2,"2026-04-01T13:10:46.332",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249472,1775049046341,-10750.2632335,0.000159,2,"2026-04-01T13:10:46.341",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249473,1775049046351,-1406.76261711,0.000159,2,"2026-04-01T13:10:46.351",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249474,1775049046363,-544.18197644,0.000159,2,"2026-04-01T13:10:46.363",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249475,1775049046372,-453.0,0.000159,2,"2026-04-01T13:10:46.372",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249476,1775049046381,-11981.23922053,0.000159,2,"2026-04-01T13:10:46.381",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249477,1775049046390,-407.753583,0.00015927,7,"2026-04-01T13:10:46.390",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249478,1775049046399,-516.130815,0.00015927,7,"2026-04-01T13:10:46.399",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249479,1775049046408,-1481.23780761,0.00015954,2,"2026-04-01T13:10:46.408",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249480,1775049046417,-217.15233878,0.00015954,2,"2026-04-01T13:10:46.417",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249481,1775049046428,-200.0,0.00015954,2,"2026-04-01T13:10:46.428",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249482,1775049046438,-200.0,0.00015954,2,"2026-04-01T13:10:46.438",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249483,1775049046448,-187.78006525,0.00015954,2,"2026-04-01T13:10:46.448",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249484,1775049046457,-799.54513345,0.00015954,2,"2026-04-01T13:10:46.457",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249485,1775049046466,-296.57605829,0.00015954,2,"2026-04-01T13:10:46.466",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249486,1775049046475,-249.67940969,0.0001596,2,"2026-04-01T13:10:46.475",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249487,1775049046484,-358.49657185,0.00015973,2,"2026-04-01T13:10:46.484",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249488,1775049046494,-1225.33,0.00015974,2,"2026-04-01T13:10:46.494",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249489,1775049046503,-1225.33,0.00015974,2,"2026-04-01T13:10:46.503",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249490,1775049046512,-1225.33,0.00015974,2,"2026-04-01T13:10:46.512",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249491,1775049046521,-1225.33,0.00015974,2,"2026-04-01T13:10:46.521",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249492,1775049046531,-1225.33,0.00015974,2,"2026-04-01T13:10:46.531",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249493,1775049046541,-559.62575171,0.00015974,2,"2026-04-01T13:10:46.541",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249494,1775049046550,-500.0,0.00015974,5,"2026-04-01T13:10:46.550",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249495,1775049046560,-500.0,0.00015974,6,"2026-04-01T13:10:46.560",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249496,1775049046570,-391.0,0.00015975,2,"2026-04-01T13:10:46.570",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249497,1775049046579,-712.0,0.00015975,2,"2026-04-01T13:10:46.579",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249498,1775049046588,-306.259251,0.00015985,2,"2026-04-01T13:10:46.588",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249499,1775049046598,-154.94225416,0.0001599,2,"2026-04-01T13:10:46.598",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249500,1775049046611,-154.94225416,0.0001599,2,"2026-04-01T13:10:46.611",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249501,1775049046620,-500.0,0.00015996,2,"2026-04-01T13:10:46.620",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249502,1775049046629,-151.0,0.00015997,2,"2026-04-01T13:10:46.629",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249503,1775049046639,-387.3536157,0.00015997,2,"2026-04-01T13:10:46.639",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249504,1775049046648,-5911.7951959,0.00015997,2,"2026-04-01T13:10:46.648",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249505,1775049046658,-127963.4823015,0.00015997,2,"2026-04-01T13:10:46.658",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249506,1775049046667,-4943.7576017,0.00015997,2,"2026-04-01T13:10:46.667",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249507,1775049046676,-17521.0336364,0.00015997,2,"2026-04-01T13:10:46.676",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249508,1775049046686,-31407.4182166,0.00015997,2,"2026-04-01T13:10:46.686",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249509,1775049046695,-264378.1346209,0.00015997,2,"2026-04-01T13:10:46.695",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249510,1775049046704,-944.0,0.00015999,5,"2026-04-01T13:10:46.704",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249511,1775049046714,-672.00857251,0.00015999,2,"2026-04-01T13:10:46.714",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249512,1775049046724,-155.0,0.00015999,2,"2026-04-01T13:10:46.724",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249513,1775049046733,-1225.33,0.00015999,2,"2026-04-01T13:10:46.733",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249514,1775049046742,-1225.33,0.00015999,2,"2026-04-01T13:10:46.742",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249515,1775049046751,-1225.33,0.00015999,2,"2026-04-01T13:10:46.751",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249516,1775049046761,-1225.33,0.00015999,2,"2026-04-01T13:10:46.761",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249517,1775049046770,-1225.33,0.00015999,2,"2026-04-01T13:10:46.770",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249518,1775049046779,-1225.33,0.00015999,2,"2026-04-01T13:10:46.779",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249519,1775049046789,-1225.33,0.00015999,2,"2026-04-01T13:10:46.789",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249520,1775049046798,-1225.33,0.00015999,2,"2026-04-01T13:10:46.798",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249521,1775049046807,-1225.33,0.00015999,2,"2026-04-01T13:10:46.807",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249522,1775049046817,-1225.49931227,0.00015999,2,"2026-04-01T13:10:46.817",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249523,1775049046826,-487.27760899,0.00015999,2,"2026-04-01T13:10:46.826",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249524,1775049046837,-364135.65004878,0.00016,2,"2026-04-01T13:10:46.837",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249525,1775049046846,-885595.23315973,0.00016,2,"2026-04-01T13:10:46.846",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249531,1775049049933,-5600.01836238,0.00011342,2,"2026-04-01T13:10:49.933",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249532,1775049049943,-1191.92322417,0.000147,2,"2026-04-01T13:10:49.943",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249533,1775049049952,-9340.04,0.00015471,2,"2026-04-01T13:10:49.952",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249534,1775049049961,-2425.43807152,0.0001574,2,"2026-04-01T13:10:49.961",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249535,1775049049970,-416.32653235,0.00016,2,"2026-04-01T13:10:49.970",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249536,1775049049997,-529.57114878,0.00016,2,"2026-04-01T13:10:49.997",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249537,1775049050008,-323.42885122,0.00016,2,"2026-04-01T13:10:50.008",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249538,1775049050019,-635.01,0.00016,2,"2026-04-01T13:10:50.019",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249539,1775049050030,-3195.21007719,0.00016,2,"2026-04-01T13:10:50.030",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249540,1775049050082,-198.32065977,0.00016,2,"2026-04-01T13:10:50.082",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249541,1775049050096,-356.88752384,0.00016,2,"2026-04-01T13:10:50.096",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249542,1775049050132,-5600.01836232,0.00011993,2,"2026-04-01T13:10:50.132",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249543,1775049050140,-150.71162126,0.0001574,2,"2026-04-01T13:10:50.140",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249544,1775049050149,-3367.22440377,0.00016,2,"2026-04-01T13:10:50.149",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249545,1775049050160,-200353.93585352,0.00016,2,"2026-04-01T13:10:50.160",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249546,1775049050420,-159335.63253508,0.00016,2,"2026-04-01T13:10:50.420",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249547,1775049050432,-11456.70164941,0.00016,2,"2026-04-01T13:10:50.432",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249549,1775049947529,378.70155136,4e-05,120,"2026-04-01T13:25:47.529",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249551,1775050211626,167.12,6.354e-05,2,"2026-04-01T13:30:11.626",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249552,1775050231618,-600.0,0.00011246,2,"2026-04-01T13:30:31.618",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249553,1775050231628,-300.0,0.00011264,2,"2026-04-01T13:30:31.628",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249555,1775050231638,-600.0,0.00011282,2,"2026-04-01T13:30:31.638",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249556,1775050231647,-600.0,0.00011282,2,"2026-04-01T13:30:31.647",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249558,1775050231657,-600.0,0.00011282,2,"2026-04-01T13:30:31.657",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249559,1775050231667,-300.0,0.00011304,2,"2026-04-01T13:30:31.667",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249561,1775050231677,-300.0,0.00011329,2,"2026-04-01T13:30:31.677",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249562,1775050231687,-828.0,0.00011329,2,"2026-04-01T13:30:31.687",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249563,1775050231696,-260.0,0.0001133,2,"2026-04-01T13:30:31.696",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249564,1775050231706,-36046.7085,0.0001133,2,"2026-04-01T13:30:31.706",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249565,1775050231717,-600.0,0.00012356,2,"2026-04-01T13:30:31.717",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249566,1775050231728,-300.0,0.00012371,2,"2026-04-01T13:30:31.728",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249567,1775050231739,-250.0,0.00012371,2,"2026-04-01T13:30:31.739",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249568,1775050231749,-420.0,0.00012445,2,"2026-04-01T13:30:31.749",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249569,1775050231759,-500.0,0.0001288,2,"2026-04-01T13:30:31.759",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249570,1775050231769,-250.0,0.00013,2,"2026-04-01T13:30:31.769",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249571,1775050231781,-150.0,0.000131,2,"2026-04-01T13:30:31.781",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249572,1775050231792,-505.0,0.00013111,2,"2026-04-01T13:30:31.792",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249573,1775050231802,-312.94,0.0001317,2,"2026-04-01T13:30:31.802",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249574,1775050231812,-3488.22839365,0.0001317,2,"2026-04-01T13:30:31.812",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249575,1775050231834,-2666.33773602,0.0001317,2,"2026-04-01T13:30:31.834",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249576,1775050231901,-841.60151792,0.0001317,2,"2026-04-01T13:30:31.901",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249601,1775050237912,-678.69,0.0001317,2,"2026-04-01T13:30:37.912",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249602,1775050237925,-342.34556,0.0001317,2,"2026-04-01T13:30:37.925",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249606,1775050239982,-1393.20373301,0.0001317,2,"2026-04-01T13:30:39.982",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249617,1775050240509,-341.77167062,0.0001317,2,"2026-04-01T13:30:40.509",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249619,1775050240523,-1326.28138878,0.0001317,2,"2026-04-01T13:30:40.523",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249621,1775050240532,-39.14340356,0.00013338,2,"2026-04-01T13:30:40.532",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249623,1775050240544,-116.85659644,0.00013338,2,"2026-04-01T13:30:40.544",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249625,1775050240553,-169.03684,0.00013338,2,"2026-04-01T13:30:40.553",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249627,1775050240563,-283.00656356,0.00013671,2,"2026-04-01T13:30:40.563",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249647,1775050240769,-303.99343644,0.00013671,2,"2026-04-01T13:30:40.769",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249649,1775050240778,-317.8755517,0.00013747,2,"2026-04-01T13:30:40.778",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249651,1775050240789,-2637.9450483,0.00013747,2,"2026-04-01T13:30:40.789",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249653,1775050240798,-33498.5487,0.00013747,2,"2026-04-01T13:30:40.798",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249655,1775050240807,-2500.0,0.00013747,2,"2026-04-01T13:30:40.807",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249657,1775050240816,-1146.91682136,0.00013747,2,"2026-04-01T13:30:40.816",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249659,1775050240826,-544.18197644,0.00013747,2,"2026-04-01T13:30:40.826",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249661,1775050240836,-4900.01606703,0.00013747,2,"2026-04-01T13:30:40.836",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249662,1775050240845,-307.35154806,0.00013799,2,"2026-04-01T13:30:40.845",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249664,1775050240855,-500.0,0.00013799,2,"2026-04-01T13:30:40.855",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249666,1775050240864,-5000.0,0.000138,2,"2026-04-01T13:30:40.864",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249667,1775050240874,-154.94225416,0.00013837,2,"2026-04-01T13:30:40.874",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249668,1775050240884,-151.0,0.00013838,2,"2026-04-01T13:30:40.884",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249669,1775050240894,-151.0,0.00013838,2,"2026-04-01T13:30:40.894",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249670,1775050240904,-151.0,0.00013838,2,"2026-04-01T13:30:40.904",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249671,1775050240915,-151.0,0.00013838,2,"2026-04-01T13:30:40.915",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249672,1775050240925,-151.0,0.00013838,2,"2026-04-01T13:30:40.925",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249673,1775050240934,-151.0,0.00013838,2,"2026-04-01T13:30:40.934",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249674,1775050240944,-151.0,0.00013838,2,"2026-04-01T13:30:40.944",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249675,1775050240954,-151.0,0.00013838,2,"2026-04-01T13:30:40.954",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249676,1775050240968,-151.0,0.00013838,2,"2026-04-01T13:30:40.968",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249677,1775050240978,-151.0,0.00013838,2,"2026-04-01T13:30:40.978",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249678,1775050240988,-151.0,0.00013838,2,"2026-04-01T13:30:40.988",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249679,1775050240999,-151.0,0.00013838,2,"2026-04-01T13:30:40.999",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249680,1775050241009,-366.14980616,0.00013846,2,"2026-04-01T13:30:41.009",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249681,1775050241021,-500.0,0.00013846,2,"2026-04-01T13:30:41.021",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249682,1775050241030,-500.0,0.00013846,2,"2026-04-01T13:30:41.030",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249683,1775050241040,-500.0,0.00013846,2,"2026-04-01T13:30:41.040",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249685,1775050241051,-355.0598339,0.00013846,2,"2026-04-01T13:30:41.051",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249687,1775050241061,-500.0,0.00013846,2,"2026-04-01T13:30:41.061",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249689,1775050241072,-572.79643314,0.00013846,2,"2026-04-01T13:30:41.072",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249691,1775050241083,-192.7243673,0.00013846,2,"2026-04-01T13:30:41.083",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249693,1775050241094,-500.0,0.00013846,2,"2026-04-01T13:30:41.094",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249695,1775050241106,-500.0,0.00013846,2,"2026-04-01T13:30:41.106",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249696,1775050241118,-500.0,0.00013846,2,"2026-04-01T13:30:41.118",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249697,1775050241128,-631.92471342,0.00013846,2,"2026-04-01T13:30:41.128",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249698,1775050241139,-500.0,0.00013846,2,"2026-04-01T13:30:41.139",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249699,1775050241150,-500.0,0.00013846,2,"2026-04-01T13:30:41.150",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249700,1775050241160,-500.0,0.00013846,2,"2026-04-01T13:30:41.160",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249701,1775050241169,-1500000.0,0.00013847,2,"2026-04-01T13:30:41.169",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249702,1775050241180,-200.0,0.00013847,5,"2026-04-01T13:30:41.180",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249703,1775050241189,-200.0,0.00013847,5,"2026-04-01T13:30:41.189",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249704,1775050241199,-200.0,0.00013847,5,"2026-04-01T13:30:41.199",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249705,1775050241209,-200.0,0.00013847,5,"2026-04-01T13:30:41.209",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249706,1775050241218,-200.0,0.00013847,5,"2026-04-01T13:30:41.218",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249707,1775050241228,-200.0,0.00013847,5,"2026-04-01T13:30:41.228",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249708,1775050241240,-200.0,0.00013847,5,"2026-04-01T13:30:41.240",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249709,1775050241250,-200.0,0.00013847,5,"2026-04-01T13:30:41.250",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249710,1775050241260,-200.0,0.00013847,5,"2026-04-01T13:30:41.260",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249711,1775050241270,-200.0,0.00013847,5,"2026-04-01T13:30:41.270",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249712,1775050241280,-200.0,0.00013847,5,"2026-04-01T13:30:41.280",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249713,1775050241290,-200.0,0.00013847,5,"2026-04-01T13:30:41.290",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249714,1775050241301,-200.0,0.00013847,5,"2026-04-01T13:30:41.301",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249715,1775050241312,-200.0,0.00013847,5,"2026-04-01T13:30:41.312",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249716,1775050241324,-200.0,0.00013847,5,"2026-04-01T13:30:41.324",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249717,1775050241334,-200.0,0.00013847,5,"2026-04-01T13:30:41.334",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249718,1775050241344,-200.0,0.00013847,5,"2026-04-01T13:30:41.344",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249719,1775050241354,-200.0,0.00013847,5,"2026-04-01T13:30:41.354",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249720,1775050241363,-200.0,0.00013847,5,"2026-04-01T13:30:41.363",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249721,1775050241373,-200.0,0.00013847,5,"2026-04-01T13:30:41.373",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249722,1775050241382,-200.0,0.00013847,5,"2026-04-01T13:30:41.382",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249723,1775050241391,-200.0,0.00013847,5,"2026-04-01T13:30:41.391",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249724,1775050241401,-200.0,0.00013847,5,"2026-04-01T13:30:41.401",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249725,1775050241411,-200.0,0.00013847,5,"2026-04-01T13:30:41.411",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249726,1775050241421,-200.0,0.00013847,5,"2026-04-01T13:30:41.421",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249727,1775050241431,-200.0,0.00013847,5,"2026-04-01T13:30:41.431",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249728,1775050241440,-200.0,0.00013847,5,"2026-04-01T13:30:41.440",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249729,1775050241450,-200.0,0.00013847,5,"2026-04-01T13:30:41.450",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249730,1775050241459,-200.0,0.00013847,5,"2026-04-01T13:30:41.459",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249731,1775050241469,-200.0,0.00013847,5,"2026-04-01T13:30:41.469",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249732,1775050241479,-200.0,0.00013847,5,"2026-04-01T13:30:41.479",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249733,1775050241488,-200.0,0.00013847,5,"2026-04-01T13:30:41.488",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249734,1775050241498,-200.0,0.00013847,5,"2026-04-01T13:30:41.498",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249735,1775050241507,-200.0,0.00013847,5,"2026-04-01T13:30:41.507",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249736,1775050241517,-200.0,0.00013847,5,"2026-04-01T13:30:41.517",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249737,1775050241526,-170.481014,0.00013847,5,"2026-04-01T13:30:41.526",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249738,1775050241536,-312.94,0.00013902,2,"2026-04-01T13:30:41.536",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249739,1775050241548,-1852.42,0.00013905,2,"2026-04-01T13:30:41.548",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249740,1775050241557,-2000.0,0.0001394,2,"2026-04-01T13:30:41.557",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249741,1775050242010,-4900.01606703,0.00014055,2,"2026-04-01T13:30:42.010",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249742,1775050242022,-192.1927,0.000143,7,"2026-04-01T13:30:42.022",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249743,1775050242033,-4900.01606703,0.00014362,2,"2026-04-01T13:30:42.033",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249744,1775050242043,-160.0,0.00014493,2,"2026-04-01T13:30:42.043",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249745,1775050242054,-160.0,0.00014493,2,"2026-04-01T13:30:42.054",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249746,1775050242064,-312.94,0.00014633,2,"2026-04-01T13:30:42.064",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249747,1775050242074,-4900.01606703,0.0001467,2,"2026-04-01T13:30:42.074",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249748,1775050242083,-11981.23922054,0.00014724,2,"2026-04-01T13:30:42.083",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249749,1775050242094,-544.18197644,0.00014824,2,"2026-04-01T13:30:42.094",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249750,1775050242103,-597.35,0.00014853,2,"2026-04-01T13:30:42.103",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249751,1775050242113,-7702.82,0.00014853,2,"2026-04-01T13:30:42.113",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249752,1775050242123,-500.0,0.00014856,2,"2026-04-01T13:30:42.123",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249753,1775050242133,-500.0,0.00014856,2,"2026-04-01T13:30:42.133",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249754,1775050242142,-500.0,0.00014856,2,"2026-04-01T13:30:42.142",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249755,1775050242152,-500.0,0.00014856,2,"2026-04-01T13:30:42.152",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249756,1775050242161,-250.35650714,0.0001486,2,"2026-04-01T13:30:42.161",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249757,1775050242171,-578.20924308,0.00014926,2,"2026-04-01T13:30:42.171",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249758,1775050242183,-500.0,0.00014926,2,"2026-04-01T13:30:42.183",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249759,1775050242193,-500.0,0.00014926,2,"2026-04-01T13:30:42.193",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249760,1775050242202,-1377.42282659,0.00014926,2,"2026-04-01T13:30:42.202",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249761,1775050242212,-200.0,0.00014926,2,"2026-04-01T13:30:42.212",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249762,1775050242222,-201.93286099,0.00014926,2,"2026-04-01T13:30:42.222",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249763,1775050242231,-500.0,0.00014926,2,"2026-04-01T13:30:42.231",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249764,1775050242241,-500.0,0.00014926,2,"2026-04-01T13:30:42.241",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249765,1775050242250,-500.0,0.00014926,2,"2026-04-01T13:30:42.250",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249766,1775050242260,-500.0,0.00014926,2,"2026-04-01T13:30:42.260",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249767,1775050242269,-500.0,0.00014926,2,"2026-04-01T13:30:42.269",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249768,1775050242279,-500.0,0.00014926,2,"2026-04-01T13:30:42.279",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249769,1775050242290,-500.0,0.00014926,2,"2026-04-01T13:30:42.290",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249770,1775050242300,-500.0,0.00014926,2,"2026-04-01T13:30:42.300",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249771,1775050242310,-500.0,0.00014926,2,"2026-04-01T13:30:42.310",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249772,1775050242320,-500.0,0.00014926,2,"2026-04-01T13:30:42.320",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249773,1775050242330,-500.0,0.00014926,2,"2026-04-01T13:30:42.330",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249774,1775050242339,-500.0,0.00014926,2,"2026-04-01T13:30:42.339",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249775,1775050242349,-500.0,0.00014926,2,"2026-04-01T13:30:42.349",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249776,1775050242358,-500.0,0.00014926,2,"2026-04-01T13:30:42.358",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249777,1775050242368,-500.0,0.00014926,2,"2026-04-01T13:30:42.368",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249778,1775050242377,-500.0,0.00014926,2,"2026-04-01T13:30:42.377",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249779,1775050242386,-500.0,0.00014926,2,"2026-04-01T13:30:42.386",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249780,1775050242395,-500.0,0.00014926,2,"2026-04-01T13:30:42.395",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249781,1775050242405,-500.0,0.00014926,2,"2026-04-01T13:30:42.405",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249782,1775050242415,-500.0,0.00014926,2,"2026-04-01T13:30:42.415",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249783,1775050242424,-500.0,0.00014926,2,"2026-04-01T13:30:42.424",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249784,1775050242434,-500.0,0.00014926,2,"2026-04-01T13:30:42.434",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249786,1775050242443,-500.0,0.00014926,2,"2026-04-01T13:30:42.443",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249788,1775050242452,-500.0,0.00014926,2,"2026-04-01T13:30:42.452",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249789,1775050242462,-500.0,0.00014926,2,"2026-04-01T13:30:42.462",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249790,1775050242471,-500.0,0.00014926,2,"2026-04-01T13:30:42.471",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249791,1775050242480,-500.0,0.00014926,2,"2026-04-01T13:30:42.480",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249792,1775050242490,-500.0,0.00014926,2,"2026-04-01T13:30:42.490",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249793,1775050242499,-510.80849174,0.00014926,2,"2026-04-01T13:30:42.499",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249794,1775050242510,-500.0,0.00014926,2,"2026-04-01T13:30:42.510",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249795,1775050242519,-500.0,0.00014926,2,"2026-04-01T13:30:42.519",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249796,1775050242529,-151.0,0.00014926,2,"2026-04-01T13:30:42.529",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249797,1775050242539,-174.61919141,0.00014926,2,"2026-04-01T13:30:42.539",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249799,1775050242548,-250.0,0.00014926,2,"2026-04-01T13:30:42.548",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249800,1775050242558,-250.0,0.00014926,2,"2026-04-01T13:30:42.558",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249802,1775050242567,-200.0,0.00014926,2,"2026-04-01T13:30:42.567",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249804,1775050242577,-250.0,0.00014926,2,"2026-04-01T13:30:42.577",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249805,1775050242587,-250.0,0.00014926,2,"2026-04-01T13:30:42.587",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249806,1775050242596,-250.0,0.00014926,2,"2026-04-01T13:30:42.596",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249807,1775050242606,-250.0,0.00014926,2,"2026-04-01T13:30:42.606",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249808,1775050242616,-250.0,0.00014926,2,"2026-04-01T13:30:42.616",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249809,1775050242626,-279.9045709,0.00014926,2,"2026-04-01T13:30:42.626",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249810,1775050242636,-250.0,0.00014926,2,"2026-04-01T13:30:42.636",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249811,1775050242645,-250.0,0.00014926,2,"2026-04-01T13:30:42.645",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249812,1775050242655,-250.0,0.00014926,2,"2026-04-01T13:30:42.655",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249814,1775050242665,-250.0,0.00014926,2,"2026-04-01T13:30:42.665",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249816,1775050242674,-250.0,0.00014926,2,"2026-04-01T13:30:42.674",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249818,1775050242686,-262.90206542,0.00014926,2,"2026-04-01T13:30:42.686",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249820,1775050242695,-743.50770149,0.00014926,2,"2026-04-01T13:30:42.695",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249822,1775050242705,-500.0,0.00014926,2,"2026-04-01T13:30:42.705",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249823,1775050242715,-500.0,0.00014926,2,"2026-04-01T13:30:42.715",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249825,1775050242724,-500.0,0.00014926,2,"2026-04-01T13:30:42.724",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249827,1775050242734,-500.0,0.00014926,2,"2026-04-01T13:30:42.734",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249828,1775050242744,-500.0,0.00014926,2,"2026-04-01T13:30:42.744",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249829,1775050242753,-1600.0,0.00014939,2,"2026-04-01T13:30:42.753",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249830,1775050242763,-11981.23922053,0.00014959,2,"2026-04-01T13:30:42.763",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249831,1775050242772,-4900.01606703,0.00014977,2,"2026-04-01T13:30:42.772",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249832,1775050242782,-500.0,0.00014981,2,"2026-04-01T13:30:42.782",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249833,1775050242792,-151.0,0.00014981,2,"2026-04-01T13:30:42.792",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249834,1775050242801,-272.62944185,0.00014981,2,"2026-04-01T13:30:42.801",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249835,1775050242811,-500.0,0.00014999,2,"2026-04-01T13:30:42.811",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249836,1775050242820,-500.0,0.00014999,3,"2026-04-01T13:30:42.820",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249837,1775050242830,-500.0,0.00014999,4,"2026-04-01T13:30:42.830",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249838,1775050242839,-250.0,0.00015,2,"2026-04-01T13:30:42.839",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249839,1775050242848,-300.0,0.00015,2,"2026-04-01T13:30:42.848",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249841,1775050242857,-500.0,0.00015,2,"2026-04-01T13:30:42.857",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249842,1775050242867,-160.0,0.00015,2,"2026-04-01T13:30:42.867",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249843,1775050242876,-823.0,0.00015018,2,"2026-04-01T13:30:42.876",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249844,1775050242885,-500.0,0.00015036,2,"2026-04-01T13:30:42.885",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249845,1775050242895,-151.0,0.00015036,2,"2026-04-01T13:30:42.895",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249846,1775050242904,-282.71673119,0.00015036,2,"2026-04-01T13:30:42.904",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249847,1775050242913,-500.0,0.00015091,2,"2026-04-01T13:30:42.913",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249848,1775050242924,-151.0,0.00015091,2,"2026-04-01T13:30:42.924",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249849,1775050242934,-293.17725025,0.00015091,2,"2026-04-01T13:30:42.934",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249850,1775050242943,-358.49657185,0.00015114,2,"2026-04-01T13:30:42.943",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249851,1775050242952,-500.0,0.00015146,2,"2026-04-01T13:30:42.952",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249852,1775050242962,-151.0,0.00015146,2,"2026-04-01T13:30:42.962",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249853,1775050242971,-304.02480851,0.00015146,2,"2026-04-01T13:30:42.971",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249854,1775050242981,-338.91999275,0.00015162,2,"2026-04-01T13:30:42.981",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249855,1775050242991,-11981.23922053,0.00015194,2,"2026-04-01T13:30:42.991",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249856,1775050243000,-500.0,0.00015201,2,"2026-04-01T13:30:43.000",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249857,1775050243009,-151.0,0.00015201,2,"2026-04-01T13:30:43.009",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249858,1775050243018,-315.27372642,0.00015201,2,"2026-04-01T13:30:43.018",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249859,1775050243028,-10000.0,0.00015205,2,"2026-04-01T13:30:43.028",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249860,1775050243037,-500.0,0.00015256,2,"2026-04-01T13:30:43.037",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249861,1775050243047,-151.0,0.00015256,2,"2026-04-01T13:30:43.047",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249862,1775050243057,-326.9388543,0.00015256,2,"2026-04-01T13:30:43.057",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249863,1775050243066,-500.0,0.0001526,2,"2026-04-01T13:30:43.066",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249864,1775050243076,-500.0,0.00015278,2,"2026-04-01T13:30:43.076",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249865,1775050243086,-500.0,0.00015278,2,"2026-04-01T13:30:43.086",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249866,1775050243095,-275.71340123,0.00015278,2,"2026-04-01T13:30:43.095",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249867,1775050243105,-212.776179,0.00015281,2,"2026-04-01T13:30:43.105",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249868,1775050243114,-4900.01606703,0.00015285,2,"2026-04-01T13:30:43.114",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249869,1775050243123,-500.0,0.00015288,2,"2026-04-01T13:30:43.123",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249870,1775050243133,-264.52314394,0.00015288,2,"2026-04-01T13:30:43.133",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249871,1775050243142,-500.0,0.00015294,2,"2026-04-01T13:30:43.142",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249872,1775050243152,-500.0,0.00015294,2,"2026-04-01T13:30:43.152",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249873,1775050243161,-310.2674373,0.00015296,2,"2026-04-01T13:30:43.161",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249874,1775050243171,-720.98665164,0.00015296,2,"2026-04-01T13:30:43.171",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249875,1775050243182,-500.0,0.00015311,2,"2026-04-01T13:30:43.182",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249876,1775050243191,-151.0,0.00015311,2,"2026-04-01T13:30:43.191",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249877,1775050243201,-339.03559191,0.00015311,2,"2026-04-01T13:30:43.201",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249878,1775050243211,-339.89177379,0.0001532,2,"2026-04-01T13:30:43.211",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249879,1775050243221,-168.0,0.00015332,2,"2026-04-01T13:30:43.221",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249880,1775050243231,-500.0,0.00015342,2,"2026-04-01T13:30:43.231",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249881,1775050243240,-500.0,0.00015342,2,"2026-04-01T13:30:43.240",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249882,1775050243250,-500.0,0.00015342,2,"2026-04-01T13:30:43.250",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249883,1775050243260,-500.0,0.00015342,2,"2026-04-01T13:30:43.260",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249884,1775050243271,-150.0,0.00015342,2,"2026-04-01T13:30:43.271",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249885,1775050243281,-150.0,0.00015342,2,"2026-04-01T13:30:43.281",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249886,1775050243290,-150.0,0.00015342,2,"2026-04-01T13:30:43.290",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249887,1775050243300,-150.0,0.00015342,2,"2026-04-01T13:30:43.300",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249888,1775050243310,-230.83967565,0.00015342,2,"2026-04-01T13:30:43.310",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249889,1775050243320,-150.0,0.00015342,2,"2026-04-01T13:30:43.320",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249890,1775050243329,-150.0,0.00015342,2,"2026-04-01T13:30:43.329",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249891,1775050243340,-150.0,0.00015342,2,"2026-04-01T13:30:43.340",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249892,1775050243349,-150.0,0.00015342,2,"2026-04-01T13:30:43.349",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249893,1775050243359,-150.0,0.00015342,2,"2026-04-01T13:30:43.359",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249894,1775050243368,-250.0,0.00015342,2,"2026-04-01T13:30:43.368",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249896,1775050243378,-500.0,0.00015342,2,"2026-04-01T13:30:43.378",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249898,1775050243389,-500.0,0.00015342,2,"2026-04-01T13:30:43.389",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249899,1775050243398,-500.0,0.00015342,2,"2026-04-01T13:30:43.398",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249900,1775050243407,-500.0,0.00015342,2,"2026-04-01T13:30:43.407",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249901,1775050243417,-500.0,0.00015342,2,"2026-04-01T13:30:43.417",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249902,1775050243427,-500.0,0.00015342,2,"2026-04-01T13:30:43.427",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249903,1775050243436,-500.0,0.00015342,2,"2026-04-01T13:30:43.436",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249904,1775050243447,-500.0,0.00015342,2,"2026-04-01T13:30:43.447",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249905,1775050243457,-608.87103939,0.00015342,2,"2026-04-01T13:30:43.457",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249906,1775050243467,-500.0,0.00015342,2,"2026-04-01T13:30:43.467",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249907,1775050243477,-500.0,0.00015342,2,"2026-04-01T13:30:43.477",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249908,1775050243486,-150.0,0.00015342,2,"2026-04-01T13:30:43.486",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249909,1775050243496,-500.0,0.00015342,2,"2026-04-01T13:30:43.496",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249911,1775050243506,-500.0,0.00015342,2,"2026-04-01T13:30:43.506",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249912,1775050243515,-500.0,0.00015342,2,"2026-04-01T13:30:43.515",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249913,1775050243525,-631.45509652,0.00015342,2,"2026-04-01T13:30:43.525",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249915,1775050243535,-500.0,0.00015342,2,"2026-04-01T13:30:43.535",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249916,1775050243545,-500.0,0.00015342,2,"2026-04-01T13:30:43.545",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249917,1775050243554,-367.08167146,0.00015342,2,"2026-04-01T13:30:43.554",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249918,1775050243564,-500.0,0.00015342,2,"2026-04-01T13:30:43.564",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249919,1775050243574,-500.0,0.00015342,2,"2026-04-01T13:30:43.574",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249920,1775050243584,-500.0,0.00015342,2,"2026-04-01T13:30:43.584",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249921,1775050243594,-500.0,0.00015342,2,"2026-04-01T13:30:43.594",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249922,1775050243603,-500.0,0.00015342,2,"2026-04-01T13:30:43.603",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249923,1775050243614,-500.0,0.00015342,2,"2026-04-01T13:30:43.614",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249924,1775050243623,-500.0,0.00015342,2,"2026-04-01T13:30:43.623",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249925,1775050243633,-500.0,0.00015342,2,"2026-04-01T13:30:43.633",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249926,1775050243643,-350.0,0.00015342,2,"2026-04-01T13:30:43.643",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249927,1775050243654,-500.0,0.00015342,2,"2026-04-01T13:30:43.654",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249928,1775050243663,-500.0,0.00015342,2,"2026-04-01T13:30:43.663",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249929,1775050243673,-150.0,0.00015342,2,"2026-04-01T13:30:43.673",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249930,1775050243683,-500.0,0.00015342,2,"2026-04-01T13:30:43.683",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249931,1775050243693,-500.0,0.00015342,2,"2026-04-01T13:30:43.693",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249932,1775050243703,-500.0,0.00015342,2,"2026-04-01T13:30:43.703",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249933,1775050243713,-500.0,0.00015342,2,"2026-04-01T13:30:43.713",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249934,1775050243722,-500.0,0.00015342,2,"2026-04-01T13:30:43.722",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249935,1775050243732,-500.0,0.00015342,2,"2026-04-01T13:30:43.732",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249936,1775050243742,-500.0,0.00015342,2,"2026-04-01T13:30:43.742",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249937,1775050243751,-500.0,0.00015342,2,"2026-04-01T13:30:43.751",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249938,1775050243761,-500.0,0.00015342,2,"2026-04-01T13:30:43.761",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249939,1775050243771,-500.0,0.00015342,2,"2026-04-01T13:30:43.771",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249940,1775050243780,-500.0,0.00015342,2,"2026-04-01T13:30:43.780",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249941,1775050243789,-287.01664787,0.00015342,2,"2026-04-01T13:30:43.789",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249942,1775050243801,-500.0,0.00015342,2,"2026-04-01T13:30:43.801",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249943,1775050243810,-500.0,0.00015342,2,"2026-04-01T13:30:43.810",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249944,1775050243819,-500.0,0.00015342,2,"2026-04-01T13:30:43.819",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249945,1775050243829,-500.0,0.00015342,2,"2026-04-01T13:30:43.829",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249946,1775050243839,-500.0,0.00015342,2,"2026-04-01T13:30:43.839",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249947,1775050243848,-500.0,0.00015342,2,"2026-04-01T13:30:43.848",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249948,1775050243858,-500.0,0.00015342,2,"2026-04-01T13:30:43.858",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249949,1775050243867,-500.0,0.00015342,2,"2026-04-01T13:30:43.867",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249950,1775050243877,-500.0,0.00015342,2,"2026-04-01T13:30:43.877",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249951,1775050243886,-500.0,0.00015342,2,"2026-04-01T13:30:43.886",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249952,1775050243896,-585.603486,0.00015342,2,"2026-04-01T13:30:43.896",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249953,1775050243905,-500.0,0.00015342,2,"2026-04-01T13:30:43.905",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249954,1775050243914,-500.0,0.00015342,2,"2026-04-01T13:30:43.914",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249955,1775050243924,-150.0,0.00015342,2,"2026-04-01T13:30:43.924",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249956,1775050243935,-500.0,0.00015342,2,"2026-04-01T13:30:43.935",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249957,1775050243945,-500.0,0.00015342,2,"2026-04-01T13:30:43.945",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249958,1775050243956,-500.0,0.00015342,2,"2026-04-01T13:30:43.956",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249959,1775050243966,-500.0,0.00015342,2,"2026-04-01T13:30:43.966",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249960,1775050243976,-500.0,0.00015342,2,"2026-04-01T13:30:43.976",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249961,1775050243986,-500.0,0.00015342,2,"2026-04-01T13:30:43.986",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249962,1775050243995,-500.0,0.00015342,2,"2026-04-01T13:30:43.995",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249963,1775050244005,-500.0,0.00015342,2,"2026-04-01T13:30:44.005",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249964,1775050244015,-500.0,0.00015342,2,"2026-04-01T13:30:44.015",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249965,1775050244025,-500.0,0.00015342,2,"2026-04-01T13:30:44.025",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249966,1775050244035,-500.0,0.00015342,2,"2026-04-01T13:30:44.035",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249967,1775050244045,-500.0,0.00015342,2,"2026-04-01T13:30:44.045",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249968,1775050244055,-500.0,0.00015342,2,"2026-04-01T13:30:44.055",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249969,1775050244065,-500.0,0.00015342,2,"2026-04-01T13:30:44.065",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249970,1775050244075,-500.0,0.00015342,2,"2026-04-01T13:30:44.075",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249971,1775050244085,-500.0,0.00015342,2,"2026-04-01T13:30:44.085",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249972,1775050244095,-500.0,0.00015342,2,"2026-04-01T13:30:44.095",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249973,1775050244105,-275.99111668,0.00015342,2,"2026-04-01T13:30:44.105",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249974,1775050244114,-500.0,0.00015342,2,"2026-04-01T13:30:44.114",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249975,1775050244123,-500.0,0.00015342,2,"2026-04-01T13:30:44.123",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249976,1775050244135,-500.0,0.00015342,2,"2026-04-01T13:30:44.135",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249977,1775050244144,-359.62142584,0.00015342,2,"2026-04-01T13:30:44.144",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249978,1775050244156,-500.0,0.00015342,2,"2026-04-01T13:30:44.156",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249979,1775050244166,-150.0,0.00015342,2,"2026-04-01T13:30:44.166",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249980,1775050244177,-500.0,0.00015342,2,"2026-04-01T13:30:44.177",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249981,1775050244187,-500.0,0.00015342,2,"2026-04-01T13:30:44.187",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249982,1775050244197,-500.0,0.00015342,2,"2026-04-01T13:30:44.197",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249983,1775050244207,-500.0,0.00015342,2,"2026-04-01T13:30:44.207",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249984,1775050244217,-623.45997877,0.00015342,2,"2026-04-01T13:30:44.217",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249985,1775050244227,-150.0,0.00015342,2,"2026-04-01T13:30:44.227",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249986,1775050244238,-150.0,0.00015342,2,"2026-04-01T13:30:44.238",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249987,1775050244247,-204.22993374,0.00015342,2,"2026-04-01T13:30:44.247",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249988,1775050244257,-500.0,0.00015342,2,"2026-04-01T13:30:44.257",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249989,1775050244269,-500.0,0.00015342,2,"2026-04-01T13:30:44.269",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249990,1775050244278,-532.7968878,0.00015342,2,"2026-04-01T13:30:44.278",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249991,1775050244288,-150.0,0.00015342,2,"2026-04-01T13:30:44.288",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249992,1775050244298,-150.0,0.00015342,2,"2026-04-01T13:30:44.298",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249993,1775050244308,-150.0,0.00015342,2,"2026-04-01T13:30:44.308",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249994,1775050244319,-150.0,0.00015342,2,"2026-04-01T13:30:44.319",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249995,1775050244329,-150.0,0.00015342,2,"2026-04-01T13:30:44.329",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249996,1775050244339,-250.0,0.00015342,2,"2026-04-01T13:30:44.339",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249997,1775050244349,-160.0,0.00015348,7,"2026-04-01T13:30:44.349",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249998,1775050244360,-323.93985,0.00015348,7,"2026-04-01T13:30:44.360",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419249999,1775050244370,-487.8797,0.00015348,7,"2026-04-01T13:30:44.370",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250000,1775050244380,-350.0,0.00015355,2,"2026-04-01T13:30:44.380",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250001,1775050244390,-312.94,0.00015365,2,"2026-04-01T13:30:44.390",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250002,1775050244400,-500.0,0.00015366,2,"2026-04-01T13:30:44.400",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250003,1775050244410,-151.0,0.00015366,2,"2026-04-01T13:30:44.410",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250004,1775050244420,-160.0,0.00015372,7,"2026-04-01T13:30:44.420",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250005,1775050244431,-165.349758,0.00015372,7,"2026-04-01T13:30:44.431",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250006,1775050244440,-170.699517,0.00015372,7,"2026-04-01T13:30:44.440",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250007,1775050244449,-225.903643,0.00015372,2,"2026-04-01T13:30:44.449",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250008,1775050244459,-700.0,0.00015385,2,"2026-04-01T13:30:44.459",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250009,1775050244468,-168.0,0.00015393,2,"2026-04-01T13:30:44.468",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250010,1775050244477,-2000.0,0.000154,2,"2026-04-01T13:30:44.477",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250011,1775050244486,-500.0,0.00015421,2,"2026-04-01T13:30:44.486",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250012,1775050244495,-151.0,0.00015421,2,"2026-04-01T13:30:44.495",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250013,1775050244505,-11981.23922053,0.0001543,2,"2026-04-01T13:30:44.505",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250014,1775050244514,-405.0,0.00015452,2,"2026-04-01T13:30:44.514",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250015,1775050244524,-1428.38747117,0.00015474,2,"2026-04-01T13:30:44.524",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250016,1775050244534,-200.0,0.00015474,2,"2026-04-01T13:30:44.534",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250017,1775050244546,-209.40437684,0.00015474,2,"2026-04-01T13:30:44.546",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250018,1775050244555,-181.08010149,0.00015474,2,"2026-04-01T13:30:44.555",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250019,1775050244565,-200.0,0.00015474,2,"2026-04-01T13:30:44.565",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250020,1775050244574,-306.93252742,0.00015474,2,"2026-04-01T13:30:44.574",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250021,1775050244583,-771.01748645,0.00015474,2,"2026-04-01T13:30:44.583",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250022,1775050244592,-500.0,0.00015476,2,"2026-04-01T13:30:44.592",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250023,1775050244602,-151.0,0.00015476,2,"2026-04-01T13:30:44.602",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250024,1775050244611,-500.0,0.00015477,5,"2026-04-01T13:30:44.611",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250025,1775050244620,-500.0,0.00015477,6,"2026-04-01T13:30:44.620",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250026,1775050244630,-246.2536,0.000155,12,"2026-04-01T13:30:44.630",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250027,1775050244639,-562.94784761,0.00015511,2,"2026-04-01T13:30:44.639",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250028,1775050244649,-175.246463,0.00015523,2,"2026-04-01T13:30:44.649",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250029,1775050244658,-280.804699,0.00015523,7,"2026-04-01T13:30:44.658",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250030,1775050244667,-500.0,0.00015531,2,"2026-04-01T13:30:44.667",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250031,1775050244676,-151.0,0.00015531,2,"2026-04-01T13:30:44.676",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250032,1775050244686,-938.0,0.00015541,5,"2026-04-01T13:30:44.686",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250033,1775050244695,-750.0,0.00015541,5,"2026-04-01T13:30:44.695",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250034,1775050244704,-500.0,0.00015589,2,"2026-04-01T13:30:44.704",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250035,1775050244714,-4900.01606703,0.00015592,2,"2026-04-01T13:30:44.714",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250036,1775050244723,-2000.0,0.000156,2,"2026-04-01T13:30:44.723",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250037,1775050244732,-2000.0,0.000156,2,"2026-04-01T13:30:44.732",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250038,1775050244741,-11981.23922053,0.00015665,2,"2026-04-01T13:30:44.741",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250039,1775050244750,-2000.0,0.00015683,2,"2026-04-01T13:30:44.750",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250040,1775050244759,-6226.69,0.00015684,2,"2026-04-01T13:30:44.759",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250041,1775050244769,-204.8435776,0.00015699,2,"2026-04-01T13:30:44.769",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250042,1775050244778,-227.19733302,0.00015702,2,"2026-04-01T13:30:44.778",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250043,1775050244787,-150.14902977,0.00015707,2,"2026-04-01T13:30:44.787",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250044,1775050244797,-3839.97,0.0001573,2,"2026-04-01T13:30:44.797",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250045,1775050244806,-180.802,0.0001573,2,"2026-04-01T13:30:44.806",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250046,1775050244816,-237.6216955,0.00015758,2,"2026-04-01T13:30:44.816",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250047,1775050244825,-306.259251,0.00015764,2,"2026-04-01T13:30:44.825",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250048,1775050244834,-712.0,0.00015816,2,"2026-04-01T13:30:44.834",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250049,1775050244843,-1000.0,0.00015836,2,"2026-04-01T13:30:44.843",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250050,1775050244852,-128106.53871111,0.0001584,2,"2026-04-01T13:30:44.852",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250051,1775050244861,-2000.0,0.0001584,2,"2026-04-01T13:30:44.861",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250052,1775050244871,-2000.0,0.0001584,2,"2026-04-01T13:30:44.871",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250053,1775050244880,-1000.0,0.00015842,2,"2026-04-01T13:30:44.880",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250054,1775050244890,-2000.0,0.0001585,2,"2026-04-01T13:30:44.890",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250055,1775050244900,-500.0,0.00015871,2,"2026-04-01T13:30:44.900",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250056,1775050244909,-200.0,0.00015871,2,"2026-04-01T13:30:44.909",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250057,1775050244919,-500.0,0.00015872,2,"2026-04-01T13:30:44.919",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250058,1775050244928,-500.0,0.00015872,2,"2026-04-01T13:30:44.928",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250059,1775050244938,-200.0,0.00015872,2,"2026-04-01T13:30:44.938",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250060,1775050244948,-500.0,0.00015873,2,"2026-04-01T13:30:44.948",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250061,1775050244958,-500.0,0.00015873,2,"2026-04-01T13:30:44.958",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250062,1775050244969,-500.37557038,0.00015873,2,"2026-04-01T13:30:44.969",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250063,1775050244979,-150.0,0.00015881,2,"2026-04-01T13:30:44.979",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250064,1775050244988,-1289.2648,0.000159,2,"2026-04-01T13:30:44.988",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250065,1775050244999,-1000.0,0.000159,2,"2026-04-01T13:30:44.999",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250066,1775050245008,-2785.03471442,0.000159,2,"2026-04-01T13:30:45.008",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250067,1775050245018,-1616.95871434,0.000159,2,"2026-04-01T13:30:45.018",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250068,1775050245029,-251.15849308,0.000159,2,"2026-04-01T13:30:45.029",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250069,1775050245040,-173.3840015,0.000159,2,"2026-04-01T13:30:45.040",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250070,1775050245051,-150.71162126,0.000159,2,"2026-04-01T13:30:45.051",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250071,1775050245062,-544.18197644,0.000159,2,"2026-04-01T13:30:45.062",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250072,1775050245072,-11981.23922053,0.000159,2,"2026-04-01T13:30:45.072",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250073,1775050245081,-4900.01606703,0.000159,2,"2026-04-01T13:30:45.081",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250074,1775050245092,-712.0,0.00015951,2,"2026-04-01T13:30:45.092",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250075,1775050245103,-712.0,0.00015953,2,"2026-04-01T13:30:45.103",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250076,1775050245112,-168.0,0.00015955,2,"2026-04-01T13:30:45.112",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250077,1775050245122,-500.0,0.00015973,2,"2026-04-01T13:30:45.122",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250078,1775050245132,-500.0,0.00015973,2,"2026-04-01T13:30:45.132",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250079,1775050245141,-500.0,0.00015973,2,"2026-04-01T13:30:45.141",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250080,1775050245151,-500.0,0.00015973,2,"2026-04-01T13:30:45.151",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250081,1775050245160,-1740.5934114,0.00015973,2,"2026-04-01T13:30:45.160",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250082,1775050245169,-1162.060847,0.00015973,2,"2026-04-01T13:30:45.169",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250083,1775050245180,-290.5152118,0.00015973,2,"2026-04-01T13:30:45.180",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250084,1775050245190,-54148.6067043,0.00015973,2,"2026-04-01T13:30:45.190",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250085,1775050245199,-207526.0683204,0.00015973,2,"2026-04-01T13:30:45.199",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250086,1775050245209,-6008.6335998,0.00015973,2,"2026-04-01T13:30:45.209",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250087,1775050245218,-3707.8182013,0.00015973,2,"2026-04-01T13:30:45.218",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250088,1775050245228,-13140.7752273,0.00015973,2,"2026-04-01T13:30:45.228",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250089,1775050245237,-23555.5636625,0.00015973,2,"2026-04-01T13:30:45.237",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250090,1775050245247,-171.54045635,0.00015984,2,"2026-04-01T13:30:45.247",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250091,1775050245257,-202.13973464,0.00015984,2,"2026-04-01T13:30:45.257",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250092,1775050245266,-170.58768545,0.00015984,2,"2026-04-01T13:30:45.266",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250093,1775050245276,-168.0,0.00015989,2,"2026-04-01T13:30:45.276",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250094,1775050245286,-154.94225416,0.0001599,2,"2026-04-01T13:30:45.286",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250095,1775050245297,-154.94225416,0.0001599,2,"2026-04-01T13:30:45.297",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250096,1775050245307,-151.0,0.00015997,2,"2026-04-01T13:30:45.307",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250097,1775050245316,-151.0,0.00015997,2,"2026-04-01T13:30:45.316",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250098,1775050245326,-355.3905852,0.00015997,2,"2026-04-01T13:30:45.326",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250099,1775050245335,-672.00857251,0.00015999,2,"2026-04-01T13:30:45.335",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250100,1775050245347,-500.0,0.00015999,2,"2026-04-01T13:30:45.347",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250101,1775050245357,-500.0,0.00015999,2,"2026-04-01T13:30:45.357",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250102,1775050245366,-500.0,0.00015999,2,"2026-04-01T13:30:45.366",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250103,1775050245375,-500.0,0.00015999,2,"2026-04-01T13:30:45.375",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250104,1775050245385,-500.0,0.00015999,2,"2026-04-01T13:30:45.385",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250105,1775050245394,-500.0,0.00015999,2,"2026-04-01T13:30:45.394",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250106,1775050245403,-500.0,0.00015999,2,"2026-04-01T13:30:45.403",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250107,1775050245414,-500.0,0.00015999,2,"2026-04-01T13:30:45.414",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250108,1775050245423,-487.27760899,0.00015999,2,"2026-04-01T13:30:45.423",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250109,1775050245433,-816.89,0.00015999,2,"2026-04-01T13:30:45.433",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250110,1775050245442,-816.89,0.00015999,2,"2026-04-01T13:30:45.442",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250111,1775050245452,-816.89,0.00015999,2,"2026-04-01T13:30:45.452",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250112,1775050245461,-816.89,0.00015999,2,"2026-04-01T13:30:45.461",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250114,1775050245470,-816.89,0.00015999,2,"2026-04-01T13:30:45.470",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250115,1775050245480,-816.89,0.00015999,2,"2026-04-01T13:30:45.480",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250116,1775050245491,-816.89,0.00015999,2,"2026-04-01T13:30:45.491",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250117,1775050245500,-816.89,0.00015999,2,"2026-04-01T13:30:45.500",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250118,1775050245509,-816.89,0.00015999,2,"2026-04-01T13:30:45.509",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250119,1775050245518,-816.89,0.00015999,2,"2026-04-01T13:30:45.518",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250120,1775050245528,-816.89,0.00015999,2,"2026-04-01T13:30:45.528",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250121,1775050245537,-816.89,0.00015999,2,"2026-04-01T13:30:45.537",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250122,1775050245546,-816.89,0.00015999,2,"2026-04-01T13:30:45.546",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250123,1775050245556,-816.89,0.00015999,2,"2026-04-01T13:30:45.556",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250124,1775050245564,-816.89,0.00015999,2,"2026-04-01T13:30:45.564",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250125,1775050245574,-816.89,0.00015999,2,"2026-04-01T13:30:45.574",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250126,1775050245583,-816.89,0.00015999,2,"2026-04-01T13:30:45.583",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250127,1775050245593,-816.89,0.00015999,2,"2026-04-01T13:30:45.593",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250128,1775050245602,-816.89,0.00015999,2,"2026-04-01T13:30:45.602",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250129,1775050245611,-816.89,0.00015999,2,"2026-04-01T13:30:45.611",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250130,1775050245620,-816.89,0.00015999,2,"2026-04-01T13:30:45.620",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250131,1775050245629,-816.89,0.00015999,2,"2026-04-01T13:30:45.629",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250132,1775050245638,-816.89,0.00015999,2,"2026-04-01T13:30:45.638",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250133,1775050245648,-816.97931227,0.00015999,2,"2026-04-01T13:30:45.648",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250134,1775050245657,-500.0,0.00015999,2,"2026-04-01T13:30:45.657",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250135,1775050245667,-559.62575171,0.00015999,2,"2026-04-01T13:30:45.667",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250136,1775050245676,-500.0,0.00015999,2,"2026-04-01T13:30:45.676",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250137,1775050245688,-1263953.7392625,0.00016,2,"2026-04-01T13:30:45.688",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250199,1775050247416,-490.05627371,0.00016,2,"2026-04-01T13:30:47.416",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250200,1775050247437,-197147.93244238,0.00016,2,"2026-04-01T13:30:47.437",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250201,1775050247775,-1120.01191402,0.00015035,2,"2026-04-01T13:30:47.775",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250202,1775050247787,-1074.8932992,0.00015035,2,"2026-04-01T13:30:47.787",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250203,1775050247797,-93490.98480164,0.00016,2,"2026-04-01T13:30:47.797",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250204,1775050247813,-1563.0,0.00016,2,"2026-04-01T13:30:47.813",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250205,1775050247826,-379991.67340309,0.00016,2,"2026-04-01T13:30:47.826",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250206,1775050247836,-49066.6988799,0.00016,2,"2026-04-01T13:30:47.836",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250207,1775050247846,-2603.59466353,0.00016,2,"2026-04-01T13:30:47.846",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250208,1775050247855,-250.0,0.00016,2,"2026-04-01T13:30:47.855",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250209,1775050247865,-250.0,0.00016,2,"2026-04-01T13:30:47.865",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250210,1775050247874,-358.45,0.00016,2,"2026-04-01T13:30:47.874",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250211,1775050247884,-398852.49976948,0.00016,2,"2026-04-01T13:30:47.884",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250219,1775051432781,-506.276,0.000105,5,"2026-04-01T13:50:32.781",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250220,1775051432814,-533.40309,0.000105,5,"2026-04-01T13:50:32.814",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250221,1775051432887,-4493.32091,0.000105,5,"2026-04-01T13:50:32.887",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250222,1775051432899,-209.79146822,0.00010528,2,"2026-04-01T13:50:32.899",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250223,1775051432912,-250.0,0.00010629,2,"2026-04-01T13:50:32.912",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250224,1775051432926,-1200.0,0.00011129,2,"2026-04-01T13:50:32.926",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250225,1775051432938,-2808.6615,0.0001113,2,"2026-04-01T13:50:32.938",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250226,1775051432951,-300.0,0.0001122,2,"2026-04-01T13:50:32.951",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250227,1775051432962,-248.0,0.0001122,2,"2026-04-01T13:50:32.962",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250228,1775051432975,-300.0,0.0001122,2,"2026-04-01T13:50:32.975",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250229,1775051432986,-300.0,0.00011221,2,"2026-04-01T13:50:32.986",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250230,1775051433000,-300.0,0.00011221,2,"2026-04-01T13:50:33.000",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250231,1775051433014,-500.0,0.00011223,2,"2026-04-01T13:50:33.014",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250232,1775051433025,-500.0,0.00011223,2,"2026-04-01T13:50:33.025",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250233,1775051433037,-500.0,0.00011223,2,"2026-04-01T13:50:33.037",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250234,1775051433048,-500.0,0.00011223,2,"2026-04-01T13:50:33.048",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250236,1775051433060,-500.0,0.00011223,2,"2026-04-01T13:50:33.060",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250237,1775051433071,-500.0,0.00011223,2,"2026-04-01T13:50:33.071",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250238,1775051433083,-196.23998295,0.00011223,2,"2026-04-01T13:50:33.083",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250239,1775051433095,-244.82496545,0.00011223,2,"2026-04-01T13:50:33.095",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250240,1775051433106,-150.0,0.00011549,2,"2026-04-01T13:50:33.106",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250242,1775051433116,-250.0,0.0001155,2,"2026-04-01T13:50:33.116",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250244,1775051433126,-600.0,0.0001155,2,"2026-04-01T13:50:33.126",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250245,1775051433139,-600.0,0.0001155,2,"2026-04-01T13:50:33.139",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250246,1775051433150,-600.0,0.0001155,2,"2026-04-01T13:50:33.150",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250247,1775051433162,-600.0,0.0001155,2,"2026-04-01T13:50:33.162",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250248,1775051433174,-600.0,0.0001155,2,"2026-04-01T13:50:33.174",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250249,1775051433187,-3554.39,0.00011659,2,"2026-04-01T13:50:33.187",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250250,1775051433198,-150.0,0.000118,2,"2026-04-01T13:50:33.198",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250251,1775051433210,-1326.28,0.00012087,2,"2026-04-01T13:50:33.210",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250252,1775051433222,-1680.0,0.00012242,2,"2026-04-01T13:50:33.222",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250253,1775051433234,-420.0,0.00012327,2,"2026-04-01T13:50:33.234",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250254,1775051433246,-255.0,0.00012612,2,"2026-04-01T13:50:33.246",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250255,1775051433258,-364.23,0.00012634,2,"2026-04-01T13:50:33.258",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250256,1775051433271,-150.0,0.000128,2,"2026-04-01T13:50:33.271",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250257,1775051433283,-750.75,0.00012802,2,"2026-04-01T13:50:33.283",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250258,1775051433294,-6712.45,0.00012823,2,"2026-04-01T13:50:33.294",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250259,1775051433304,-1500.0,0.00012928,2,"2026-04-01T13:50:33.304",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250260,1775051433314,-192.2046,0.000131,7,"2026-04-01T13:50:33.314",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250261,1775051433324,-505.0,0.00013111,2,"2026-04-01T13:50:33.324",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250262,1775051433334,-152.92,0.0001328,2,"2026-04-01T13:50:33.334",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250263,1775051433344,-200.0,0.00013397,2,"2026-04-01T13:50:33.344",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250264,1775051433358,-3240.0,0.00013425,2,"2026-04-01T13:50:33.358",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250265,1775051433371,-14877.74,0.00013478,2,"2026-04-01T13:50:33.371",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250266,1775051433380,-580.53,0.00013519,2,"2026-04-01T13:50:33.380",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250267,1775051433391,-587.0,0.00013543,2,"2026-04-01T13:50:33.391",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250268,1775051433403,-150.0,0.00013699,2,"2026-04-01T13:50:33.403",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250269,1775051433415,-200.0,0.00013699,2,"2026-04-01T13:50:33.415",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250270,1775051433426,-166.66,0.00013699,2,"2026-04-01T13:50:33.426",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250271,1775051433438,-1000.0,0.00013747,2,"2026-04-01T13:50:33.438",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250272,1775051433451,-181.0,0.00013766,2,"2026-04-01T13:50:33.451",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250273,1775051433461,-166.66,0.00013836,2,"2026-04-01T13:50:33.461",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250274,1775051433472,-500.0,0.00013846,2,"2026-04-01T13:50:33.472",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250275,1775051433483,-500.0,0.00013846,2,"2026-04-01T13:50:33.483",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250276,1775051433496,-500.0,0.00013846,2,"2026-04-01T13:50:33.496",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250277,1775051433506,-500.0,0.00013846,2,"2026-04-01T13:50:33.506",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250278,1775051433517,-500.0,0.00013846,2,"2026-04-01T13:50:33.517",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250279,1775051433527,-500.0,0.00013846,2,"2026-04-01T13:50:33.527",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250280,1775051433539,-500.0,0.00013846,2,"2026-04-01T13:50:33.539",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250281,1775051433549,-500.0,0.00013846,3,"2026-04-01T13:50:33.549",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250282,1775051433559,-500.0,0.00013846,4,"2026-04-01T13:50:33.559",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250283,1775051433579,-500.0,0.00013846,5,"2026-04-01T13:50:33.579",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250284,1775051433589,-500.0,0.00013846,6,"2026-04-01T13:50:33.589",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250285,1775051433600,-867.94,0.00013846,2,"2026-04-01T13:50:33.600",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250286,1775051433611,-867.94,0.00013846,2,"2026-04-01T13:50:33.611",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250287,1775051433623,-867.94,0.00013846,2,"2026-04-01T13:50:33.623",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250288,1775051433636,-867.94,0.00013846,2,"2026-04-01T13:50:33.636",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250289,1775051433648,-867.94,0.00013846,2,"2026-04-01T13:50:33.648",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250290,1775051433661,-867.94,0.00013846,2,"2026-04-01T13:50:33.661",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250291,1775051433673,-500.0,0.00013846,2,"2026-04-01T13:50:33.673",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250292,1775051433685,-500.0,0.00013846,2,"2026-04-01T13:50:33.685",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250293,1775051433698,-559.62575171,0.00013846,2,"2026-04-01T13:50:33.698",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250294,1775051433708,-500.0,0.00013846,2,"2026-04-01T13:50:33.708",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250295,1775051433720,-500.0,0.00013846,2,"2026-04-01T13:50:33.720",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250296,1775051433731,-415.67,0.00013871,2,"2026-04-01T13:50:33.731",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250297,1775051433743,-500.0,0.0001389,2,"2026-04-01T13:50:33.743",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250298,1775051433754,-150.0,0.00013973,2,"2026-04-01T13:50:33.754",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250299,1775051433766,-166.66,0.00013973,2,"2026-04-01T13:50:33.766",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250300,1775051433778,-152.92,0.00014011,2,"2026-04-01T13:50:33.778",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250301,1775051433789,-250.35650714,0.00014035,2,"2026-04-01T13:50:33.789",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250302,1775051433802,-166.66,0.0001411,2,"2026-04-01T13:50:33.802",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250303,1775051433813,-421.38,0.00014243,2,"2026-04-01T13:50:33.813",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250304,1775051433825,-166.66,0.00014247,2,"2026-04-01T13:50:33.825",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250305,1775051433838,-500.0,0.00014356,2,"2026-04-01T13:50:33.838",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250306,1775051433850,-166.66,0.00014384,2,"2026-04-01T13:50:33.850",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250307,1775051433862,-246.2841,0.000144,12,"2026-04-01T13:50:33.862",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250308,1775051433873,-327.21,0.00014428,2,"2026-04-01T13:50:33.873",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250309,1775051433884,-384.70089177,0.00014578,2,"2026-04-01T13:50:33.884",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250310,1775051433896,-2500.0,0.00014579,2,"2026-04-01T13:50:33.896",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250311,1775051433907,-5000.0,0.00014579,2,"2026-04-01T13:50:33.907",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250312,1775051433917,-160.0,0.00014586,2,"2026-04-01T13:50:33.917",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250313,1775051433928,-160.0,0.00014586,2,"2026-04-01T13:50:33.928",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250314,1775051433939,-5501.52048643,0.00014641,2,"2026-04-01T13:50:33.939",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250315,1775051433950,-154.94225417,0.00014669,2,"2026-04-01T13:50:33.950",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250316,1775051433960,-314.86294601,0.00014673,2,"2026-04-01T13:50:33.960",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250317,1775051436304,-185.13705399,0.00014673,2,"2026-04-01T13:50:36.304",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250318,1775051436315,-500.0,0.00014673,2,"2026-04-01T13:50:36.315",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250319,1775051436326,-500.0,0.00014673,2,"2026-04-01T13:50:36.326",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250320,1775051436336,-500.0,0.00014673,2,"2026-04-01T13:50:36.336",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250321,1775051436346,-500.0,0.00014677,2,"2026-04-01T13:50:36.346",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250322,1775051436356,-256.30486431,0.00014678,2,"2026-04-01T13:50:36.356",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250323,1775051436365,-500.0,0.00014678,2,"2026-04-01T13:50:36.365",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250324,1775051436375,-648.54188373,0.00014678,2,"2026-04-01T13:50:36.375",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250325,1775051436385,-500.0,0.00014678,2,"2026-04-01T13:50:36.385",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250326,1775051436396,-400.9575032,0.00014678,2,"2026-04-01T13:50:36.396",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250327,1775051436407,-500.0,0.00014678,2,"2026-04-01T13:50:36.407",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250328,1775051436417,-500.0,0.00014678,2,"2026-04-01T13:50:36.417",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250329,1775051436428,-500.0,0.00014678,2,"2026-04-01T13:50:36.428",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250330,1775051436438,-500.0,0.00014678,2,"2026-04-01T13:50:36.438",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250331,1775051436447,-542.34729939,0.00014678,2,"2026-04-01T13:50:36.447",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250332,1775051436457,-344.98335295,0.00014679,2,"2026-04-01T13:50:36.457",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250333,1775051436469,-638.08820819,0.00014679,2,"2026-04-01T13:50:36.469",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250334,1775051436479,-721.31253995,0.00014679,2,"2026-04-01T13:50:36.479",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250335,1775051436488,-200.0,0.00014679,5,"2026-04-01T13:50:36.488",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250336,1775051436498,-200.0,0.00014679,5,"2026-04-01T13:50:36.498",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250337,1775051436507,-200.0,0.00014679,5,"2026-04-01T13:50:36.507",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250338,1775051436517,-193.04074056,0.00014679,5,"2026-04-01T13:50:36.517",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250339,1775051436570,-192.10838099,0.00014677,2,"2026-04-01T13:50:36.570",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250340,1775051436579,-220.51743791,0.00014677,2,"2026-04-01T13:50:36.579",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250341,1775051436591,-279.48256209,0.00014677,2,"2026-04-01T13:50:36.591",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250342,1775051436600,-500.0,0.00014677,2,"2026-04-01T13:50:36.600",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250343,1775051436611,-500.0,0.00014677,2,"2026-04-01T13:50:36.611",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250344,1775051436620,-500.0,0.00014677,2,"2026-04-01T13:50:36.620",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250345,1775051436630,-6.95925944,0.00014679,5,"2026-04-01T13:50:36.630",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250346,1775051436639,-200.0,0.00014679,5,"2026-04-01T13:50:36.639",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250347,1775051436649,-200.0,0.00014679,5,"2026-04-01T13:50:36.649",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250348,1775051436659,-83.55817851,0.00014679,5,"2026-04-01T13:50:36.659",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250349,1775051436701,-373.56096333,0.00014677,2,"2026-04-01T13:50:36.701",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250350,1775051436711,-500.0,0.00014677,2,"2026-04-01T13:50:36.711",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250351,1775051436721,-276.43903667,0.00014677,2,"2026-04-01T13:50:36.721",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250352,1775051436733,-223.56096333,0.00014677,2,"2026-04-01T13:50:36.733",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250353,1775051436742,-335.65899487,0.00014677,2,"2026-04-01T13:50:36.742",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250354,1775051436752,-116.44182149,0.00014679,5,"2026-04-01T13:50:36.752",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250355,1775051436762,-200.0,0.00014679,5,"2026-04-01T13:50:36.762",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250356,1775051436772,-200.0,0.00014679,5,"2026-04-01T13:50:36.772",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250357,1775051436781,-200.0,0.00014679,5,"2026-04-01T13:50:36.781",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250358,1775051436791,-200.0,0.00014679,5,"2026-04-01T13:50:36.791",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250359,1775051436800,-200.0,0.00014679,5,"2026-04-01T13:50:36.800",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250360,1775051436810,-200.0,0.00014679,5,"2026-04-01T13:50:36.810",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250361,1775051436820,-200.0,0.00014679,5,"2026-04-01T13:50:36.820",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250362,1775051436830,-200.0,0.00014679,5,"2026-04-01T13:50:36.830",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250363,1775051436840,-200.0,0.00014679,5,"2026-04-01T13:50:36.840",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250364,1775051436850,-200.0,0.00014679,5,"2026-04-01T13:50:36.850",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250365,1775051436860,-200.0,0.00014679,5,"2026-04-01T13:50:36.860",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250366,1775051436870,-200.0,0.00014679,5,"2026-04-01T13:50:36.870",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250367,1775051436879,-200.0,0.00014679,5,"2026-04-01T13:50:36.879",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250368,1775051436888,-200.0,0.00014679,5,"2026-04-01T13:50:36.888",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250369,1775051436898,-200.0,0.00014679,5,"2026-04-01T13:50:36.898",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250370,1775051436907,-200.0,0.00014679,5,"2026-04-01T13:50:36.907",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250371,1775051436917,-200.0,0.00014679,5,"2026-04-01T13:50:36.917",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250372,1775051436927,-200.0,0.00014679,5,"2026-04-01T13:50:36.927",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250373,1775051436936,-200.0,0.00014679,5,"2026-04-01T13:50:36.936",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250374,1775051436946,-200.0,0.00014679,5,"2026-04-01T13:50:36.946",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250375,1775051436956,-200.0,0.00014679,5,"2026-04-01T13:50:36.956",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250376,1775051436966,-200.0,0.00014679,5,"2026-04-01T13:50:36.966",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250377,1775051436975,-200.0,0.00014679,5,"2026-04-01T13:50:36.975",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250378,1775051436985,-116.76444638,0.00014679,5,"2026-04-01T13:50:36.985",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250379,1775051436998,-83.23555362,0.00014679,5,"2026-04-01T13:50:36.998",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250380,1775051437008,-200.0,0.00014679,5,"2026-04-01T13:50:37.008",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250381,1775051437019,-200.0,0.00014679,5,"2026-04-01T13:50:37.019",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250382,1775051437029,-200.0,0.00014679,5,"2026-04-01T13:50:37.029",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250383,1775051437039,-200.0,0.00014679,5,"2026-04-01T13:50:37.039",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250384,1775051437048,-170.481014,0.00014679,5,"2026-04-01T13:50:37.048",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250385,1775051437058,-8028.60211664,0.00014679,2,"2026-04-01T13:50:37.058",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250386,1775051437070,-1000.0,0.00014679,2,"2026-04-01T13:50:37.070",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250394,1775051438327,-500.0,0.00014641,2,"2026-04-01T13:50:38.327",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250395,1775051438338,-943.18,0.00014641,2,"2026-04-01T13:50:38.338",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250396,1775051438353,-835.80819606,0.00014641,2,"2026-04-01T13:50:38.353",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250397,1775051438364,-5513.63818146,0.00014641,2,"2026-04-01T13:50:38.364",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250398,1775051438373,-2453.8,0.00014669,2,"2026-04-01T13:50:38.373",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250399,1775051438382,-1665.2731305,0.00014669,2,"2026-04-01T13:50:38.382",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250400,1775051438393,-788.5268695,0.00014669,2,"2026-04-01T13:50:38.393",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250401,1775051438402,-444.49134469,0.00014677,2,"2026-04-01T13:50:38.402",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250402,1775051438413,-55.50865531,0.00014677,2,"2026-04-01T13:50:38.413",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250403,1775051438423,-447.26108817,0.00014677,2,"2026-04-01T13:50:38.423",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250405,1775051438433,-500.0,0.00014677,2,"2026-04-01T13:50:38.433",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250407,1775051438442,-500.0,0.00014677,2,"2026-04-01T13:50:38.442",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250409,1775051438451,-500.0,0.00014677,2,"2026-04-01T13:50:38.451",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250410,1775051438460,-500.0,0.00014677,2,"2026-04-01T13:50:38.460",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250411,1775051438469,-500.0,0.00014677,2,"2026-04-01T13:50:38.469",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250412,1775051438477,-500.0,0.00014677,2,"2026-04-01T13:50:38.477",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250413,1775051438487,-101.71458639,0.00014677,2,"2026-04-01T13:50:38.487",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250414,1775051438498,-398.28541361,0.00014677,2,"2026-04-01T13:50:38.498",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250415,1775051438507,-500.0,0.00014677,2,"2026-04-01T13:50:38.507",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250416,1775051438516,-500.0,0.00014677,2,"2026-04-01T13:50:38.516",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250417,1775051438525,-569.48310015,0.00014677,2,"2026-04-01T13:50:38.525",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250418,1775051438534,-500.0,0.00014677,2,"2026-04-01T13:50:38.534",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250419,1775051438543,-500.0,0.00014677,2,"2026-04-01T13:50:38.543",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250420,1775051438552,-500.0,0.00014677,2,"2026-04-01T13:50:38.552",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250421,1775051438561,-2416.39046978,0.00014679,2,"2026-04-01T13:50:38.561",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250422,1775051438573,-306.03929263,0.00014679,2,"2026-04-01T13:50:38.573",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250423,1775051438584,-5987.49535264,0.00014679,2,"2026-04-01T13:50:38.584",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250424,1775051438604,-67999.99999996,0.00014679,2,"2026-04-01T13:50:38.604",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250425,1775051438623,-500.0,0.00014679,2,"2026-04-01T13:50:38.623",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250426,1775051438634,-5559.03372,0.00014679,2,"2026-04-01T13:50:38.634",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250427,1775051438645,-1070.36465114,0.00014679,2,"2026-04-01T13:50:38.645",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250429,1775051440275,-262.632924,0.00014679,2,"2026-04-01T13:50:40.275",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250430,1775051440287,-1406869.44147321,0.00014679,2,"2026-04-01T13:50:40.287",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250431,1775051440296,-11981.23922054,0.00014715,2,"2026-04-01T13:50:40.296",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250432,1775051440306,-152.92,0.00014741,2,"2026-04-01T13:50:40.306",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250433,1775051440315,-14743.39,0.00014779,2,"2026-04-01T13:50:40.315",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250434,1775051440325,-721.31253993,0.00014815,2,"2026-04-01T13:50:40.325",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250435,1775051440334,-500.0,0.00014852,2,"2026-04-01T13:50:40.334",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250436,1775051440344,-867.94,0.00014852,2,"2026-04-01T13:50:40.344",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250437,1775051440353,-702.36,0.00014853,2,"2026-04-01T13:50:40.353",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250438,1775051440363,-823.0,0.00014879,2,"2026-04-01T13:50:40.363",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250439,1775051440373,-500.0,0.00014883,2,"2026-04-01T13:50:40.373",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250440,1775051440382,-721.31253993,0.0001495,2,"2026-04-01T13:50:40.382",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250441,1775051440391,-11981.23922053,0.00014952,2,"2026-04-01T13:50:40.391",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250442,1775051440401,-500.0,0.00015,2,"2026-04-01T13:50:40.401",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250443,1775051440410,-500.0,0.00015,2,"2026-04-01T13:50:40.410",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250444,1775051440419,-500.0,0.00015,2,"2026-04-01T13:50:40.419",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250445,1775051440428,-500.0,0.00015,2,"2026-04-01T13:50:40.428",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250446,1775051440438,-500.0,0.00015,2,"2026-04-01T13:50:40.438",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250447,1775051440447,-500.0,0.00015,2,"2026-04-01T13:50:40.447",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250448,1775051440456,-500.0,0.00015,2,"2026-04-01T13:50:40.456",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250449,1775051440465,-500.0,0.00015,2,"2026-04-01T13:50:40.465",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250450,1775051440474,-500.0,0.00015,2,"2026-04-01T13:50:40.474",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250451,1775051440485,-500.0,0.00015,2,"2026-04-01T13:50:40.485",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250452,1775051440495,-500.0,0.00015,2,"2026-04-01T13:50:40.495",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250453,1775051440504,-500.0,0.00015,2,"2026-04-01T13:50:40.504",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250454,1775051440515,-500.0,0.00015,2,"2026-04-01T13:50:40.515",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250455,1775051440524,-500.0,0.00015,2,"2026-04-01T13:50:40.524",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250456,1775051440533,-500.0,0.00015,2,"2026-04-01T13:50:40.533",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250457,1775051440543,-500.0,0.00015,2,"2026-04-01T13:50:40.543",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250458,1775051440552,-500.0,0.00015,2,"2026-04-01T13:50:40.552",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250459,1775051440562,-500.0,0.00015,2,"2026-04-01T13:50:40.562",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250460,1775051440572,-500.0,0.00015,2,"2026-04-01T13:50:40.572",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250461,1775051440582,-500.0,0.00015,2,"2026-04-01T13:50:40.582",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250462,1775051440591,-500.0,0.00015,2,"2026-04-01T13:50:40.591",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250463,1775051440600,-500.0,0.00015,2,"2026-04-01T13:50:40.600",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250464,1775051440610,-500.0,0.00015,2,"2026-04-01T13:50:40.610",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250465,1775051440620,-500.0,0.00015,2,"2026-04-01T13:50:40.620",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250466,1775051440629,-500.0,0.00015,2,"2026-04-01T13:50:40.629",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250467,1775051440639,-500.0,0.00015,2,"2026-04-01T13:50:40.639",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250468,1775051440648,-500.0,0.00015,2,"2026-04-01T13:50:40.648",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250469,1775051440657,-500.0,0.00015,2,"2026-04-01T13:50:40.657",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250470,1775051440667,-500.0,0.00015,2,"2026-04-01T13:50:40.667",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250471,1775051440676,-500.0,0.00015,2,"2026-04-01T13:50:40.676",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250472,1775051440685,-500.0,0.00015,2,"2026-04-01T13:50:40.685",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250473,1775051440694,-500.0,0.00015,2,"2026-04-01T13:50:40.694",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250474,1775051440702,-500.0,0.00015,2,"2026-04-01T13:50:40.702",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250475,1775051440712,-500.0,0.00015,2,"2026-04-01T13:50:40.712",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250476,1775051440720,-500.0,0.00015,2,"2026-04-01T13:50:40.720",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250477,1775051440729,-500.0,0.00015,2,"2026-04-01T13:50:40.729",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250478,1775051440739,-500.0,0.00015,2,"2026-04-01T13:50:40.739",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250479,1775051440748,-500.0,0.00015,2,"2026-04-01T13:50:40.748",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250480,1775051440757,-500.0,0.00015,2,"2026-04-01T13:50:40.757",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250481,1775051440767,-500.0,0.00015,2,"2026-04-01T13:50:40.767",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250482,1775051440776,-500.0,0.00015,2,"2026-04-01T13:50:40.776",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250483,1775051440785,-500.0,0.00015,2,"2026-04-01T13:50:40.785",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250484,1775051440794,-500.0,0.00015,2,"2026-04-01T13:50:40.794",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250485,1775051440803,-500.0,0.00015,2,"2026-04-01T13:50:40.803",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250486,1775051440812,-500.0,0.00015,2,"2026-04-01T13:50:40.812",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250487,1775051440820,-500.0,0.00015,2,"2026-04-01T13:50:40.820",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250488,1775051440831,-500.0,0.00015,2,"2026-04-01T13:50:40.831",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250489,1775051440840,-500.0,0.00015,2,"2026-04-01T13:50:40.840",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250490,1775051440850,-264.73,0.00015,2,"2026-04-01T13:50:40.850",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250491,1775051440859,-500.0,0.00015,2,"2026-04-01T13:50:40.859",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250492,1775051440868,-500.0,0.00015,2,"2026-04-01T13:50:40.868",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250493,1775051440877,-500.0,0.00015,2,"2026-04-01T13:50:40.877",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250494,1775051440887,-500.0,0.00015,2,"2026-04-01T13:50:40.887",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250495,1775051440896,-500.0,0.00015,2,"2026-04-01T13:50:40.896",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250496,1775051440905,-500.0,0.00015,2,"2026-04-01T13:50:40.905",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250497,1775051440914,-500.0,0.00015,2,"2026-04-01T13:50:40.914",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250498,1775051440923,-500.0,0.00015,2,"2026-04-01T13:50:40.923",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250499,1775051440932,-500.0,0.00015,2,"2026-04-01T13:50:40.932",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250500,1775051440942,-500.0,0.00015,2,"2026-04-01T13:50:40.942",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250501,1775051440952,-500.0,0.00015,2,"2026-04-01T13:50:40.952",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250502,1775051440961,-500.0,0.00015,2,"2026-04-01T13:50:40.961",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250503,1775051440971,-500.0,0.00015,2,"2026-04-01T13:50:40.971",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250504,1775051440980,-500.0,0.00015,2,"2026-04-01T13:50:40.980",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250505,1775051440990,-500.0,0.00015,2,"2026-04-01T13:50:40.990",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250506,1775051440999,-500.0,0.00015,2,"2026-04-01T13:50:40.999",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250507,1775051441008,-500.0,0.00015,2,"2026-04-01T13:50:41.008",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250508,1775051441018,-500.0,0.00015,2,"2026-04-01T13:50:41.018",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250509,1775051441027,-500.0,0.00015,2,"2026-04-01T13:50:41.027",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250510,1775051441040,-500.0,0.00015,2,"2026-04-01T13:50:41.040",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250511,1775051441050,-520.06,0.00015,2,"2026-04-01T13:50:41.050",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250512,1775051441059,-500.0,0.00015,2,"2026-04-01T13:50:41.059",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250513,1775051441069,-160.0,0.00015,2,"2026-04-01T13:50:41.069",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250514,1775051441078,-403.85279104,0.00015031,2,"2026-04-01T13:50:41.078",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250515,1775051441088,-316.17,0.00015068,2,"2026-04-01T13:50:41.088",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250516,1775051441097,-721.31253993,0.00015086,2,"2026-04-01T13:50:41.097",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250517,1775051441106,-1103.22333613,0.00015089,2,"2026-04-01T13:50:41.106",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250518,1775051441116,-209.628334,0.00015111,7,"2026-04-01T13:50:41.116",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250519,1775051441125,-279.26234,0.00015111,2,"2026-04-01T13:50:41.125",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250520,1775051441135,-160.0,0.00015111,7,"2026-04-01T13:50:41.135",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250521,1775051441144,-162.462647,0.00015111,7,"2026-04-01T13:50:41.144",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250522,1775051441153,-164.925295,0.00015111,7,"2026-04-01T13:50:41.153",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250523,1775051441163,-162.620769,0.00015111,7,"2026-04-01T13:50:41.163",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250524,1775051441172,-216.639877,0.00015111,2,"2026-04-01T13:50:41.172",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250525,1775051441182,-306.0,0.00015183,2,"2026-04-01T13:50:41.182",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250526,1775051441191,-420.841859,0.00015183,2,"2026-04-01T13:50:41.191",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250527,1775051441200,-11981.23922053,0.00015189,2,"2026-04-01T13:50:41.200",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250528,1775051441209,-578.20924308,0.00015199,2,"2026-04-01T13:50:41.209",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250529,1775051441219,-201.93286099,0.00015199,2,"2026-04-01T13:50:41.219",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250530,1775051441228,-1377.42282659,0.00015199,2,"2026-04-01T13:50:41.228",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250531,1775051441237,-500.0,0.00015199,2,"2026-04-01T13:50:41.237",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250532,1775051441247,-9211.34798985,0.00015199,2,"2026-04-01T13:50:41.247",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250534,1775051441257,-500.0,0.00015199,2,"2026-04-01T13:50:41.257",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250535,1775051441266,-200.0,0.00015199,2,"2026-04-01T13:50:41.266",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250536,1775051441275,-500.0,0.00015199,2,"2026-04-01T13:50:41.275",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250537,1775051441284,-500.0,0.00015199,2,"2026-04-01T13:50:41.284",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250538,1775051441293,-500.0,0.00015199,2,"2026-04-01T13:50:41.293",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250539,1775051441302,-500.0,0.00015199,2,"2026-04-01T13:50:41.302",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250540,1775051441312,-500.0,0.00015199,2,"2026-04-01T13:50:41.312",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250541,1775051441321,-500.0,0.00015199,2,"2026-04-01T13:50:41.321",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250542,1775051441330,-500.0,0.00015199,2,"2026-04-01T13:50:41.330",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250543,1775051441339,-500.0,0.00015199,2,"2026-04-01T13:50:41.339",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250544,1775051441348,-500.0,0.00015199,2,"2026-04-01T13:50:41.348",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250545,1775051441358,-500.0,0.00015199,2,"2026-04-01T13:50:41.358",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250546,1775051441367,-500.0,0.00015199,2,"2026-04-01T13:50:41.367",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250547,1775051441376,-500.0,0.00015199,2,"2026-04-01T13:50:41.376",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250548,1775051441387,-500.0,0.00015199,2,"2026-04-01T13:50:41.387",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250549,1775051441396,-500.0,0.00015199,2,"2026-04-01T13:50:41.396",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250550,1775051441406,-500.0,0.00015199,2,"2026-04-01T13:50:41.406",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250551,1775051441416,-500.0,0.00015199,2,"2026-04-01T13:50:41.416",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250552,1775051441424,-500.0,0.00015199,2,"2026-04-01T13:50:41.424",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250553,1775051441434,-500.0,0.00015199,2,"2026-04-01T13:50:41.434",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250554,1775051441443,-500.0,0.00015199,2,"2026-04-01T13:50:41.443",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250555,1775051441452,-500.0,0.00015199,2,"2026-04-01T13:50:41.452",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250556,1775051441462,-500.0,0.00015199,2,"2026-04-01T13:50:41.462",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250557,1775051441472,-500.0,0.00015199,2,"2026-04-01T13:50:41.472",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250558,1775051441481,-500.0,0.00015199,2,"2026-04-01T13:50:41.481",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250559,1775051441489,-151.0,0.00015199,2,"2026-04-01T13:50:41.489",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250560,1775051441499,-174.61919141,0.00015199,2,"2026-04-01T13:50:41.499",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250561,1775051441508,-200.0,0.00015199,2,"2026-04-01T13:50:41.508",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250562,1775051441518,-500.0,0.00015199,2,"2026-04-01T13:50:41.518",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250563,1775051441527,-250.0,0.00015199,2,"2026-04-01T13:50:41.527",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250564,1775051441536,-500.0,0.00015199,2,"2026-04-01T13:50:41.536",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250565,1775051441545,-250.0,0.00015199,2,"2026-04-01T13:50:41.545",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250566,1775051441555,-500.0,0.00015199,2,"2026-04-01T13:50:41.555",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250567,1775051441564,-500.0,0.00015199,2,"2026-04-01T13:50:41.564",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250568,1775051441572,-500.0,0.00015199,2,"2026-04-01T13:50:41.572",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250569,1775051441582,-500.0,0.00015199,2,"2026-04-01T13:50:41.582",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250570,1775051441591,-500.0,0.00015199,2,"2026-04-01T13:50:41.591",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250571,1775051441599,-500.0,0.00015199,2,"2026-04-01T13:50:41.599",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250572,1775051441609,-500.0,0.00015199,2,"2026-04-01T13:50:41.609",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250573,1775051441618,-500.0,0.00015199,2,"2026-04-01T13:50:41.618",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250574,1775051441627,-500.0,0.00015199,2,"2026-04-01T13:50:41.627",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250575,1775051441636,-500.0,0.00015199,2,"2026-04-01T13:50:41.636",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250576,1775051441645,-250.0,0.00015199,2,"2026-04-01T13:50:41.645",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250577,1775051441654,-279.9045709,0.00015199,2,"2026-04-01T13:50:41.654",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250578,1775051441664,-250.0,0.00015199,2,"2026-04-01T13:50:41.664",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250579,1775051441673,-250.0,0.00015199,2,"2026-04-01T13:50:41.673",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250580,1775051441682,-250.0,0.00015199,2,"2026-04-01T13:50:41.682",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250581,1775051441691,-250.0,0.00015199,2,"2026-04-01T13:50:41.691",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250582,1775051441700,-250.0,0.00015199,2,"2026-04-01T13:50:41.700",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250583,1775051441709,-250.0,0.00015199,2,"2026-04-01T13:50:41.709",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250584,1775051441718,-250.0,0.00015199,2,"2026-04-01T13:50:41.718",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250585,1775051441727,-250.0,0.00015199,2,"2026-04-01T13:50:41.727",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250586,1775051441735,-250.0,0.00015199,2,"2026-04-01T13:50:41.735",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250587,1775051441744,-262.90206542,0.00015199,2,"2026-04-01T13:50:41.744",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250588,1775051441755,-743.50770149,0.00015199,2,"2026-04-01T13:50:41.755",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250589,1775051441764,-500.0,0.00015199,2,"2026-04-01T13:50:41.764",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250590,1775051441774,-500.0,0.00015199,2,"2026-04-01T13:50:41.774",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250591,1775051441783,-500.0,0.00015199,2,"2026-04-01T13:50:41.783",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250592,1775051441792,-500.0,0.00015199,2,"2026-04-01T13:50:41.792",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250593,1775051441801,-500.0,0.00015199,2,"2026-04-01T13:50:41.801",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250594,1775051441810,-721.31253993,0.00015222,2,"2026-04-01T13:50:41.810",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250595,1775051441824,-500.0,0.00015239,2,"2026-04-01T13:50:41.824",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250596,1775051441833,-500.0,0.00015239,2,"2026-04-01T13:50:41.833",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250597,1775051441843,-350.0,0.00015245,2,"2026-04-01T13:50:41.843",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250598,1775051441853,-500.0,0.00015254,2,"2026-04-01T13:50:41.853",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250599,1775051441863,-9552.16786547,0.00015254,2,"2026-04-01T13:50:41.863",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250600,1775051441874,-151.0,0.00015254,2,"2026-04-01T13:50:41.874",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250601,1775051441883,-272.62944185,0.00015254,2,"2026-04-01T13:50:41.883",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250602,1775051441893,-500.0,0.00015256,2,"2026-04-01T13:50:41.893",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250603,1775051441902,-312.57026801,0.00015256,2,"2026-04-01T13:50:41.902",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250604,1775051441911,-509.88873086,0.00015256,2,"2026-04-01T13:50:41.911",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250605,1775051441920,-500.0,0.00015256,2,"2026-04-01T13:50:41.920",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250606,1775051441930,-452.97866013,0.00015256,2,"2026-04-01T13:50:41.930",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250607,1775051441939,-500.0,0.00015256,2,"2026-04-01T13:50:41.939",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250608,1775051441950,-342.86927072,0.00015256,2,"2026-04-01T13:50:41.950",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250609,1775051441960,-500.0,0.00015256,2,"2026-04-01T13:50:41.960",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250610,1775051441969,-358.49657185,0.00015262,2,"2026-04-01T13:50:41.969",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250611,1775051441978,-500.0,0.00015271,2,"2026-04-01T13:50:41.978",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250612,1775051441988,-500.0,0.00015309,2,"2026-04-01T13:50:41.988",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250613,1775051441997,-9905.5980765,0.00015309,2,"2026-04-01T13:50:41.997",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250614,1775051442007,-151.0,0.00015309,2,"2026-04-01T13:50:42.007",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250615,1775051442018,-282.71673119,0.00015309,2,"2026-04-01T13:50:42.018",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250616,1775051442027,-206.0,0.00015335,2,"2026-04-01T13:50:42.027",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250617,1775051442036,-500.0,0.00015342,2,"2026-04-01T13:50:42.036",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250618,1775051442046,-156.78867168,0.00015342,2,"2026-04-01T13:50:42.046",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250619,1775051442055,-500.0,0.00015342,2,"2026-04-01T13:50:42.055",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250620,1775051442064,-330.83967565,0.00015342,2,"2026-04-01T13:50:42.064",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250621,1775051442074,-500.0,0.00015342,2,"2026-04-01T13:50:42.074",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250622,1775051442083,-500.0,0.00015342,2,"2026-04-01T13:50:42.083",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250623,1775051442092,-520.28767977,0.00015342,2,"2026-04-01T13:50:42.092",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250624,1775051442102,-500.0,0.00015342,2,"2026-04-01T13:50:42.102",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250625,1775051442111,-500.0,0.00015342,2,"2026-04-01T13:50:42.111",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250626,1775051442120,-532.7968878,0.00015342,2,"2026-04-01T13:50:42.120",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250627,1775051442129,-500.0,0.00015342,2,"2026-04-01T13:50:42.129",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250628,1775051442139,-500.0,0.00015342,2,"2026-04-01T13:50:42.139",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250629,1775051442149,-631.45509652,0.00015342,2,"2026-04-01T13:50:42.149",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250630,1775051442159,-150.0,0.00015342,2,"2026-04-01T13:50:42.159",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250631,1775051442168,-150.0,0.00015342,2,"2026-04-01T13:50:42.168",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250632,1775051442177,-150.0,0.00015342,2,"2026-04-01T13:50:42.177",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250633,1775051442187,-150.0,0.00015342,2,"2026-04-01T13:50:42.187",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250634,1775051442196,-150.0,0.00015342,2,"2026-04-01T13:50:42.196",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250635,1775051442206,-250.0,0.00015342,2,"2026-04-01T13:50:42.206",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250636,1775051442215,-500.0,0.00015342,2,"2026-04-01T13:50:42.215",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250637,1775051442225,-500.0,0.00015342,2,"2026-04-01T13:50:42.225",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250638,1775051442235,-500.0,0.00015342,2,"2026-04-01T13:50:42.235",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250639,1775051442244,-500.0,0.00015342,2,"2026-04-01T13:50:42.244",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250640,1775051442255,-500.0,0.00015342,2,"2026-04-01T13:50:42.255",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250641,1775051442266,-500.0,0.00015342,2,"2026-04-01T13:50:42.266",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250642,1775051442276,-500.0,0.00015342,2,"2026-04-01T13:50:42.276",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250643,1775051442285,-388.07199871,0.00015342,2,"2026-04-01T13:50:42.285",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250644,1775051442294,-500.0,0.00015342,2,"2026-04-01T13:50:42.294",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250645,1775051442304,-500.0,0.00015342,2,"2026-04-01T13:50:42.304",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250646,1775051442314,-500.0,0.00015342,2,"2026-04-01T13:50:42.314",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250647,1775051442325,-500.0,0.00015342,2,"2026-04-01T13:50:42.325",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250648,1775051442337,-500.0,0.00015342,2,"2026-04-01T13:50:42.337",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250649,1775051442347,-500.0,0.00015342,2,"2026-04-01T13:50:42.347",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250650,1775051442356,-608.87103939,0.00015342,2,"2026-04-01T13:50:42.356",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250651,1775051442366,-500.0,0.00015342,2,"2026-04-01T13:50:42.366",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250652,1775051442377,-150.0,0.00015342,2,"2026-04-01T13:50:42.377",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250653,1775051442387,-500.0,0.00015342,2,"2026-04-01T13:50:42.387",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250654,1775051442397,-500.0,0.00015342,2,"2026-04-01T13:50:42.397",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250655,1775051442407,-500.0,0.00015342,2,"2026-04-01T13:50:42.407",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250656,1775051442416,-500.0,0.00015342,2,"2026-04-01T13:50:42.416",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250657,1775051442426,-150.0,0.00015342,2,"2026-04-01T13:50:42.426",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250658,1775051442436,-500.0,0.00015342,2,"2026-04-01T13:50:42.436",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250659,1775051442445,-152.20138541,0.00015342,2,"2026-04-01T13:50:42.445",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250660,1775051442454,-500.0,0.00015342,2,"2026-04-01T13:50:42.454",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250661,1775051442464,-500.0,0.00015342,2,"2026-04-01T13:50:42.464",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250662,1775051442475,-500.0,0.00015342,2,"2026-04-01T13:50:42.475",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250663,1775051442485,-500.0,0.00015342,2,"2026-04-01T13:50:42.485",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250664,1775051442495,-500.0,0.00015342,2,"2026-04-01T13:50:42.495",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250665,1775051442505,-500.0,0.00015342,2,"2026-04-01T13:50:42.505",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250666,1775051442515,-367.08167146,0.00015342,2,"2026-04-01T13:50:42.515",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250667,1775051442525,-500.0,0.00015342,2,"2026-04-01T13:50:42.525",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250668,1775051442535,-500.0,0.00015342,2,"2026-04-01T13:50:42.535",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250669,1775051442544,-500.0,0.00015342,2,"2026-04-01T13:50:42.544",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250670,1775051442553,-350.0,0.00015342,2,"2026-04-01T13:50:42.553",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250671,1775051442563,-500.0,0.00015342,2,"2026-04-01T13:50:42.563",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250672,1775051442571,-150.0,0.00015342,2,"2026-04-01T13:50:42.571",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250673,1775051442581,-500.0,0.00015342,2,"2026-04-01T13:50:42.581",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250674,1775051442591,-500.0,0.00015342,2,"2026-04-01T13:50:42.591",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250675,1775051442600,-500.0,0.00015342,2,"2026-04-01T13:50:42.600",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250676,1775051442610,-500.0,0.00015342,2,"2026-04-01T13:50:42.610",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250677,1775051442619,-500.0,0.00015342,2,"2026-04-01T13:50:42.619",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250678,1775051442628,-500.0,0.00015342,2,"2026-04-01T13:50:42.628",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250679,1775051442638,-500.0,0.00015342,2,"2026-04-01T13:50:42.638",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250680,1775051442647,-500.0,0.00015342,2,"2026-04-01T13:50:42.647",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250681,1775051442657,-500.0,0.00015342,2,"2026-04-01T13:50:42.657",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250682,1775051442666,-500.0,0.00015342,2,"2026-04-01T13:50:42.666",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250684,1775051442676,-500.0,0.00015342,2,"2026-04-01T13:50:42.676",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250686,1775051442686,-500.0,0.00015342,2,"2026-04-01T13:50:42.686",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250687,1775051442695,-500.0,0.00015342,2,"2026-04-01T13:50:42.695",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250688,1775051442704,-287.01664787,0.00015342,2,"2026-04-01T13:50:42.704",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250689,1775051442713,-500.0,0.00015342,2,"2026-04-01T13:50:42.713",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250690,1775051442722,-500.0,0.00015342,2,"2026-04-01T13:50:42.722",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250691,1775051442732,-500.0,0.00015342,2,"2026-04-01T13:50:42.732",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250692,1775051442741,-500.0,0.00015342,2,"2026-04-01T13:50:42.741",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250693,1775051442750,-500.0,0.00015342,2,"2026-04-01T13:50:42.750",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250694,1775051442759,-500.0,0.00015342,2,"2026-04-01T13:50:42.759",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250695,1775051442772,-500.0,0.00015342,2,"2026-04-01T13:50:42.772",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250696,1775051442781,-500.0,0.00015342,2,"2026-04-01T13:50:42.781",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250697,1775051442791,-500.0,0.00015342,2,"2026-04-01T13:50:42.791",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250698,1775051442800,-500.0,0.00015342,2,"2026-04-01T13:50:42.800",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250699,1775051442810,-359.62142584,0.00015342,2,"2026-04-01T13:50:42.810",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250700,1775051442820,-500.0,0.00015342,2,"2026-04-01T13:50:42.820",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250701,1775051442829,-150.0,0.00015342,2,"2026-04-01T13:50:42.829",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250702,1775051442839,-500.0,0.00015342,2,"2026-04-01T13:50:42.839",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250703,1775051442849,-500.0,0.00015342,2,"2026-04-01T13:50:42.849",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250704,1775051442859,-500.0,0.00015342,2,"2026-04-01T13:50:42.859",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250705,1775051442868,-500.0,0.00015342,2,"2026-04-01T13:50:42.868",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250706,1775051442878,-500.0,0.00015342,2,"2026-04-01T13:50:42.878",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250707,1775051442887,-500.0,0.00015342,2,"2026-04-01T13:50:42.887",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250708,1775051443166,-500.0,0.00015342,2,"2026-04-01T13:50:43.166",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250709,1775051443181,-623.45997877,0.00015342,2,"2026-04-01T13:50:43.181",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250710,1775051443191,-150.0,0.00015342,2,"2026-04-01T13:50:43.191",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250711,1775051443200,-150.0,0.00015342,2,"2026-04-01T13:50:43.200",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250712,1775051443210,-204.22993374,0.00015342,2,"2026-04-01T13:50:43.210",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250713,1775051443220,-721.31253993,0.00015357,2,"2026-04-01T13:50:43.220",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250714,1775051443230,-500.0,0.00015364,2,"2026-04-01T13:50:43.230",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250715,1775051443240,-10272.10520533,0.00015364,2,"2026-04-01T13:50:43.240",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250716,1775051443250,-151.0,0.00015364,2,"2026-04-01T13:50:43.250",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250717,1775051443260,-293.17725025,0.00015364,2,"2026-04-01T13:50:43.260",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250718,1775051443271,-206.0,0.00015382,2,"2026-04-01T13:50:43.271",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250719,1775051443281,-2000.0,0.000154,2,"2026-04-01T13:50:43.281",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250720,1775051443291,-420.09668695,0.00015404,2,"2026-04-01T13:50:43.291",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250721,1775051443301,-500.0,0.00015419,2,"2026-04-01T13:50:43.301",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250722,1775051443311,-10652.17309792,0.00015419,2,"2026-04-01T13:50:43.311",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250723,1775051443321,-151.0,0.00015419,2,"2026-04-01T13:50:43.321",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250724,1775051443331,-304.02480851,0.00015419,2,"2026-04-01T13:50:43.331",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250725,1775051443341,-11981.23922053,0.00015426,2,"2026-04-01T13:50:43.341",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250726,1775051443351,-785.2,0.00015462,2,"2026-04-01T13:50:43.351",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250727,1775051443362,-306.0,0.00015465,2,"2026-04-01T13:50:43.362",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250728,1775051443372,-6242.6,0.00015471,2,"2026-04-01T13:50:43.372",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250729,1775051443382,-699.36,0.00015471,2,"2026-04-01T13:50:43.382",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250730,1775051443392,-152.92,0.00015472,2,"2026-04-01T13:50:43.392",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250731,1775051443402,-500.0,0.00015474,2,"2026-04-01T13:50:43.402",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250732,1775051443412,-11046.30350255,0.00015474,2,"2026-04-01T13:50:43.412",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250733,1775051443421,-151.0,0.00015474,2,"2026-04-01T13:50:43.421",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250734,1775051443431,-315.27372642,0.00015474,2,"2026-04-01T13:50:43.431",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250735,1775051443440,-721.31253993,0.00015493,2,"2026-04-01T13:50:43.440",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250736,1775051443449,-206.0,0.00015496,2,"2026-04-01T13:50:43.449",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250737,1775051443459,-5501.52048641,0.00015497,2,"2026-04-01T13:50:43.459",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250738,1775051443469,-4000.0,0.00015507,2,"2026-04-01T13:50:43.469",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250739,1775051443479,-206.0,0.00015518,2,"2026-04-01T13:50:43.479",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250740,1775051443488,-206.0,0.00015521,2,"2026-04-01T13:50:43.488",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250741,1775051443498,-500.0,0.00015529,2,"2026-04-01T13:50:43.498",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250742,1775051443507,-1518.31115529,0.00015529,2,"2026-04-01T13:50:43.507",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250743,1775051443518,-151.0,0.00015529,2,"2026-04-01T13:50:43.518",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250744,1775051443528,-326.9388543,0.00015529,2,"2026-04-01T13:50:43.528",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250745,1775051443538,-206.0,0.00015544,2,"2026-04-01T13:50:43.538",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250746,1775051443547,-500.0,0.00015584,2,"2026-04-01T13:50:43.547",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250747,1775051443557,-151.0,0.00015584,2,"2026-04-01T13:50:43.557",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250748,1775051443567,-339.03559191,0.00015584,2,"2026-04-01T13:50:43.567",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250749,1775051443576,-206.0,0.00015592,2,"2026-04-01T13:50:43.576",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250750,1775051443586,-150.04960437,0.000156,2,"2026-04-01T13:50:43.586",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250751,1775051443596,-2000.0,0.000156,2,"2026-04-01T13:50:43.596",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250752,1775051443605,-206.0,0.00015616,2,"2026-04-01T13:50:43.605",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250753,1775051443615,-721.31253993,0.00015629,2,"2026-04-01T13:50:43.615",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250754,1775051443624,-500.0,0.00015639,2,"2026-04-01T13:50:43.624",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250755,1775051443633,-151.0,0.00015639,2,"2026-04-01T13:50:43.633",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250756,1775051443643,-168.0,0.00015646,2,"2026-04-01T13:50:43.643",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250757,1775051443652,-11981.23922053,0.00015663,2,"2026-04-01T13:50:43.652",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250758,1775051443661,-500.0,0.00015681,2,"2026-04-01T13:50:43.661",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250759,1775051443671,-500.0,0.00015694,2,"2026-04-01T13:50:43.671",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250760,1775051443680,-151.0,0.00015694,2,"2026-04-01T13:50:43.680",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250761,1775051443690,-315.5796,0.000157,17,"2026-04-01T13:50:43.690",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250762,1775051443699,-168.0,0.00015707,2,"2026-04-01T13:50:43.699",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250763,1775051443709,-184.9555744,0.00015725,2,"2026-04-01T13:50:43.709",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250764,1775051443719,-410.74913126,0.00015733,2,"2026-04-01T13:50:43.719",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250765,1775051443728,-243.43428283,0.00015733,2,"2026-04-01T13:50:43.728",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250766,1775051443738,-785.2,0.00015736,2,"2026-04-01T13:50:43.738",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250767,1775051443748,-221.96687311,0.00015736,2,"2026-04-01T13:50:43.748",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250768,1775051443758,-209.40437684,0.00015747,2,"2026-04-01T13:50:43.758",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250769,1775051443769,-1428.38747117,0.00015747,2,"2026-04-01T13:50:43.769",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250770,1775051443785,-200.0,0.00015747,2,"2026-04-01T13:50:43.785",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250771,1775051443795,-181.08010149,0.00015747,2,"2026-04-01T13:50:43.795",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250772,1775051443805,-200.0,0.00015747,2,"2026-04-01T13:50:43.805",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250773,1775051443816,-290.26104003,0.00015747,2,"2026-04-01T13:50:43.816",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250774,1775051443826,-771.01748645,0.00015747,2,"2026-04-01T13:50:43.826",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250775,1775051443836,-500.0,0.00015749,2,"2026-04-01T13:50:43.836",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250776,1775051443846,-151.0,0.00015749,2,"2026-04-01T13:50:43.846",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250777,1775051443856,-306.259251,0.00015753,2,"2026-04-01T13:50:43.856",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250778,1775051443866,-721.31253993,0.00015764,2,"2026-04-01T13:50:43.866",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250779,1775051443877,-1000.0,0.00015787,2,"2026-04-01T13:50:43.877",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250780,1775051443887,-4014.942,0.00015787,2,"2026-04-01T13:50:43.887",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250781,1775051443897,-180.802,0.00015787,2,"2026-04-01T13:50:43.897",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250782,1775051443908,-206.0,0.00015788,2,"2026-04-01T13:50:43.908",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250783,1775051443919,-712.0,0.00015792,2,"2026-04-01T13:50:43.919",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250784,1775051443929,-500.0,0.00015804,2,"2026-04-01T13:50:43.929",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250785,1775051443940,-151.0,0.00015804,2,"2026-04-01T13:50:43.940",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250786,1775051443950,-1000.0,0.00015804,2,"2026-04-01T13:50:43.950",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250787,1775051443962,-867.40868416,0.00015804,2,"2026-04-01T13:50:43.962",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250788,1775051443973,-500.0,0.00015804,2,"2026-04-01T13:50:43.973",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250789,1775051443983,-298.21038318,0.00015804,2,"2026-04-01T13:50:43.983",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250790,1775051443994,-712.0,0.00015805,2,"2026-04-01T13:50:43.994",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250791,1775051444005,-410.0,0.00015808,2,"2026-04-01T13:50:44.005",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250792,1775051444017,-237.6216955,0.0001581,2,"2026-04-01T13:50:44.017",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250793,1775051444027,-1000.0,0.00015819,2,"2026-04-01T13:50:44.027",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250794,1775051444038,-712.0,0.00015838,2,"2026-04-01T13:50:44.038",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250795,1775051444048,-500.0,0.00015839,2,"2026-04-01T13:50:44.048",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250796,1775051444058,-867.94,0.00015839,2,"2026-04-01T13:50:44.058",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250797,1775051444068,-128106.53871111,0.0001584,2,"2026-04-01T13:50:44.068",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250798,1775051444079,-221.539974,0.00015866,7,"2026-04-01T13:50:44.079",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250799,1775051444089,-500.0,0.00015871,2,"2026-04-01T13:50:44.089",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250800,1775051444099,-200.0,0.00015871,2,"2026-04-01T13:50:44.099",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250801,1775051444110,-500.0,0.00015872,2,"2026-04-01T13:50:44.110",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250802,1775051444120,-500.0,0.00015872,2,"2026-04-01T13:50:44.120",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250803,1775051444130,-200.0,0.00015872,2,"2026-04-01T13:50:44.130",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250804,1775051444140,-500.37557038,0.00015873,2,"2026-04-01T13:50:44.140",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250805,1775051444150,-500.0,0.00015873,2,"2026-04-01T13:50:44.150",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250806,1775051444161,-500.0,0.00015873,2,"2026-04-01T13:50:44.161",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250807,1775051444173,-500.0,0.00015873,2,"2026-04-01T13:50:44.173",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250808,1775051444183,-500.0,0.00015873,2,"2026-04-01T13:50:44.183",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250809,1775051444193,-500.0,0.00015873,2,"2026-04-01T13:50:44.193",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250810,1775051444203,-500.0,0.00015873,2,"2026-04-01T13:50:44.203",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250811,1775051444213,-275.71340123,0.00015873,2,"2026-04-01T13:50:44.213",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250812,1775051444223,-168.0,0.00015881,2,"2026-04-01T13:50:44.223",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250813,1775051444233,-4000.0,0.00015895,2,"2026-04-01T13:50:44.233",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250814,1775051444243,-1289.2648,0.00015899,2,"2026-04-01T13:50:44.243",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250815,1775051444253,-721.31253993,0.000159,2,"2026-04-01T13:50:44.253",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250816,1775051444264,-173.3840015,0.000159,2,"2026-04-01T13:50:44.264",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250817,1775051444274,-251.15849308,0.000159,2,"2026-04-01T13:50:44.274",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250818,1775051444284,-1616.95871434,0.000159,2,"2026-04-01T13:50:44.284",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250819,1775051444294,-11981.23922053,0.000159,2,"2026-04-01T13:50:44.294",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250820,1775051444304,-150.71162126,0.000159,2,"2026-04-01T13:50:44.304",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250821,1775051444314,-936.0,0.000159,5,"2026-04-01T13:50:44.314",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250822,1775051444325,-956.0,0.000159,5,"2026-04-01T13:50:44.325",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250823,1775051444335,-206.0,0.00015909,2,"2026-04-01T13:50:44.335",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250824,1775051444345,-514.413544,0.00015923,7,"2026-04-01T13:50:44.345",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250825,1775051444355,-191.291754,0.00015942,2,"2026-04-01T13:50:44.355",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250826,1775051444365,-2059.54,0.00015954,2,"2026-04-01T13:50:44.365",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250827,1775051444376,-487.27760899,0.00015972,2,"2026-04-01T13:50:44.376",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250828,1775051444386,-867.94,0.00015972,2,"2026-04-01T13:50:44.386",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250829,1775051444395,-264.52314394,0.00015973,2,"2026-04-01T13:50:44.395",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250830,1775051444405,-500.0,0.00015973,2,"2026-04-01T13:50:44.405",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250831,1775051444414,-500.0,0.00015973,2,"2026-04-01T13:50:44.414",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250832,1775051444425,-234.8531302,0.00015984,2,"2026-04-01T13:50:44.425",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250833,1775051444435,-154.94225417,0.0001599,2,"2026-04-01T13:50:44.435",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250834,1775051444444,-151.0,0.00015997,2,"2026-04-01T13:50:44.444",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250835,1775051444454,-672.00857251,0.00015999,2,"2026-04-01T13:50:44.454",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250836,1775051444464,-198283.6009656,0.00015999,2,"2026-04-01T13:50:44.464",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250837,1775051444474,-1502.1584,0.00015999,2,"2026-04-01T13:50:44.474",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250838,1775051444484,-117871.7564686,0.00015999,2,"2026-04-01T13:50:44.484",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250839,1775051444493,-155.384,0.00015999,2,"2026-04-01T13:50:44.493",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250840,1775051444505,-56397.83235293,0.00015999,2,"2026-04-01T13:50:44.505",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250841,1775051444538,-362.7879843,0.00014641,2,"2026-04-01T13:50:44.538",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250842,1775051444548,-98985.74355267,0.00015999,2,"2026-04-01T13:50:44.548",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250843,1775051444681,-260.9753347,0.00015999,2,"2026-04-01T13:50:44.681",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250844,1775051444692,-427.00000198,0.00015999,2,"2026-04-01T13:50:44.692",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250845,1775051444702,-1452.5760588,0.00015999,2,"2026-04-01T13:50:44.702",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250846,1775051444712,-12636.4450715,0.00015999,2,"2026-04-01T13:50:44.712",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250847,1775051444723,-4506.4751998,0.00015999,2,"2026-04-01T13:50:44.723",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250848,1775051444733,-867.94,0.00015999,2,"2026-04-01T13:50:44.733",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250849,1775051444743,-867.94,0.00015999,2,"2026-04-01T13:50:44.743",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250850,1775051444754,-867.94,0.00015999,2,"2026-04-01T13:50:44.754",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250851,1775051444765,-867.94,0.00015999,2,"2026-04-01T13:50:44.765",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250852,1775051444776,-867.94,0.00015999,2,"2026-04-01T13:50:44.776",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250853,1775051444786,-867.94,0.00015999,2,"2026-04-01T13:50:44.786",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250854,1775051444796,-867.94,0.00015999,2,"2026-04-01T13:50:44.796",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250855,1775051444807,-867.94,0.00015999,2,"2026-04-01T13:50:44.807",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250856,1775051444818,-867.94,0.00015999,2,"2026-04-01T13:50:44.818",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250857,1775051444828,-867.94,0.00015999,2,"2026-04-01T13:50:44.828",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250858,1775051444839,-867.94,0.00015999,2,"2026-04-01T13:50:44.839",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250859,1775051444849,-867.94,0.00015999,2,"2026-04-01T13:50:44.849",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250860,1775051444859,-867.94,0.00015999,2,"2026-04-01T13:50:44.859",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250861,1775051444870,-867.94,0.00015999,2,"2026-04-01T13:50:44.870",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250862,1775051444881,-868.15931227,0.00015999,2,"2026-04-01T13:50:44.881",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250863,1775051444891,-202.0435784,0.00015999,2,"2026-04-01T13:50:44.891",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250864,1775051444902,-17666.6727468,0.00015999,2,"2026-04-01T13:50:44.902",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250865,1775051444912,-100332.14194878,0.00016,2,"2026-04-01T13:50:44.912",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250880,1775051446052,-1906.65,0.00014781,2,"2026-04-01T13:50:46.052",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250881,1775051446064,-5296.40000001,0.00014781,2,"2026-04-01T13:50:46.064",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250882,1775051446078,-589.57637747,0.00014781,2,"2026-04-01T13:50:46.078",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250883,1775051446088,-362.78798429,0.00015271,2,"2026-04-01T13:50:46.088",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250884,1775051446098,-308.90299424,0.00016,2,"2026-04-01T13:50:46.098",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250885,1775051446110,-1521.86933996,0.00016,2,"2026-04-01T13:50:46.110",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250886,1775051446126,-12629.12043193,0.00016,2,"2026-04-01T13:50:46.126",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250887,1775051446142,-263.975,0.00016,2,"2026-04-01T13:50:46.142",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250888,1775051446155,-256.92712632,0.00016,2,"2026-04-01T13:50:46.155",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250889,1775051446267,-300.0,0.00016,2,"2026-04-01T13:50:46.267",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250897,1775051447557,-490634.48429206,0.00016,2,"2026-04-01T13:50:47.557",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250898,1775051447566,-753499.12070794,0.00016,2,"2026-04-01T13:50:47.566",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250901,1775051449053,-3366.71630297,0.00014677,2,"2026-04-01T13:50:49.053",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250902,1775051449108,-1404.4910622,0.00014677,2,"2026-04-01T13:50:49.108",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250903,1775051449427,-2059.48409398,0.00014677,2,"2026-04-01T13:50:49.427",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250904,1775051449436,-1022.89069186,0.00014921,2,"2026-04-01T13:50:49.436",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419250972,1775051853737,200.01866991,1.66e-06,2,"2026-04-01T13:57:33.737",0.0004672,102.52,0.976462837041673,5772890906.584113]
[419251222,1775052632085,-250.0,9.5e-05,3,"2026-04-01T14:10:32.085",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251228,1775052640409,-24656.73479794,9.5e-05,3,"2026-04-01T14:10:40.409",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251229,1775052640418,-170.23,0.00011503,2,"2026-04-01T14:10:40.418",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251230,1775052640428,-2961.99,0.00011507,2,"2026-04-01T14:10:40.428",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251231,1775052640437,-600.0,0.00011596,2,"2026-04-01T14:10:40.437",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251232,1775052640447,-600.0,0.0001192,2,"2026-04-01T14:10:40.447",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251233,1775052640456,-600.0,0.0001192,2,"2026-04-01T14:10:40.456",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251234,1775052640465,-600.0,0.0001192,2,"2026-04-01T14:10:40.465",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251235,1775052640474,-2059.48409398,0.0001192,2,"2026-04-01T14:10:40.474",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251236,1775052640483,-500.0,0.00012144,2,"2026-04-01T14:10:40.483",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251237,1775052640492,-500.0,0.00012144,2,"2026-04-01T14:10:40.492",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251238,1775052640501,-179.41340502,0.00012144,2,"2026-04-01T14:10:40.501",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251239,1775052640510,-153.97931861,0.00012144,2,"2026-04-01T14:10:40.510",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251240,1775052640519,-500.0,0.00012144,2,"2026-04-01T14:10:40.519",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251241,1775052640528,-279.64310957,0.00012144,2,"2026-04-01T14:10:40.528",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251242,1775052640537,-500.0,0.00012144,2,"2026-04-01T14:10:40.537",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251243,1775052640546,-500.0,0.00012144,2,"2026-04-01T14:10:40.546",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251244,1775052640555,-160.80678757,0.00012144,2,"2026-04-01T14:10:40.555",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251245,1775052640564,-500.0,0.00012144,2,"2026-04-01T14:10:40.564",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251246,1775052640574,-500.0,0.00012144,2,"2026-04-01T14:10:40.574",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251247,1775052640585,-814627.95548043,0.00012145,2,"2026-04-01T14:10:40.585",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251248,1775052640620,-398.23705892,0.00012145,2,"2026-04-01T14:10:40.620",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251249,1775052640631,-1096.199,0.00012145,2,"2026-04-01T14:10:40.631",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251250,1775052640672,-12327.65506717,0.00012145,2,"2026-04-01T14:10:40.672",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251251,1775052640728,-1177.24407235,0.00012145,2,"2026-04-01T14:10:40.728",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251252,1775052640783,-84400.00000005,0.00012145,2,"2026-04-01T14:10:40.783",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251253,1775052640901,-315.26571518,0.00012145,2,"2026-04-01T14:10:40.901",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251254,1775052640912,-2923.80028505,0.00012145,2,"2026-04-01T14:10:40.912",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251311,1775052642268,-1137.5,0.00012145,2,"2026-04-01T14:10:42.268",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251312,1775052642281,-1435.87614288,0.00012145,2,"2026-04-01T14:10:42.281",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251313,1775052642421,-6214.9429633,0.00012145,2,"2026-04-01T14:10:42.421",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251314,1775052642469,-393.51575662,0.00012145,2,"2026-04-01T14:10:42.469",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251320,1775052643376,-3031.75376585,0.00012145,2,"2026-04-01T14:10:43.376",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251321,1775052643589,-18279.82519698,0.00012145,2,"2026-04-01T14:10:43.589",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251322,1775052643697,-90987.25847348,0.00012145,2,"2026-04-01T14:10:43.697",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251325,1775052646121,-682.69,0.00012145,2,"2026-04-01T14:10:46.121",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251326,1775052646442,-3332.67720999,0.00012145,2,"2026-04-01T14:10:46.442",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251327,1775052646603,-11726.19303097,0.00012145,2,"2026-04-01T14:10:46.603",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251339,1775052662513,493.43,5e-05,2,"2026-04-01T14:11:02.513",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251341,1775052910902,214.0,5e-05,3,"2026-04-01T14:15:10.902",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251343,1775052992132,-156.39595107,0.00011395,2,"2026-04-01T14:16:32.132",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251344,1775052992157,-1289.2648,0.00011396,2,"2026-04-01T14:16:32.157",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251345,1775052992180,-600.0,0.00011444,2,"2026-04-01T14:16:32.180",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251346,1775052992202,-500.0,0.00011473,2,"2026-04-01T14:16:32.202",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251347,1775052992226,-500.0,0.00011473,2,"2026-04-01T14:16:32.226",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251348,1775052992248,-1200.0,0.00011494,2,"2026-04-01T14:16:32.248",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251349,1775052992271,-300.0,0.00011494,2,"2026-04-01T14:16:32.271",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251350,1775052992295,-300.0,0.00011494,2,"2026-04-01T14:16:32.295",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251351,1775052992320,-500.0,0.00011495,2,"2026-04-01T14:16:32.320",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251352,1775052992343,-500.0,0.00011495,2,"2026-04-01T14:16:32.343",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251353,1775052992366,-185.93880346,0.00011495,2,"2026-04-01T14:16:32.366",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251354,1775052992388,-607.83267266,0.00011495,2,"2026-04-01T14:16:32.388",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251355,1775052992412,-167.97931115,0.00011495,2,"2026-04-01T14:16:32.412",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251356,1775052992436,-500.0,0.00011495,2,"2026-04-01T14:16:32.436",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251357,1775052992459,-494.06400442,0.00011495,2,"2026-04-01T14:16:32.459",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251358,1775052992482,-500.0,0.00011495,2,"2026-04-01T14:16:32.482",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251359,1775052992505,-500.0,0.00011495,2,"2026-04-01T14:16:32.505",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251360,1775052992528,-500.0,0.00011495,2,"2026-04-01T14:16:32.528",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251361,1775052992553,-234.41672158,0.00011495,2,"2026-04-01T14:16:32.553",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251362,1775052992578,-8464.10773566,0.00011496,2,"2026-04-01T14:16:32.578",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251363,1775053239745,-2500.0,0.00011396,2,"2026-04-01T14:20:39.745",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251364,1775053239767,-218.02,0.0001144,2,"2026-04-01T14:20:39.767",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251365,1775053239789,-500.0,0.00011473,2,"2026-04-01T14:20:39.789",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251366,1775053239811,-500.0,0.00011473,2,"2026-04-01T14:20:39.811",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251367,1775053239833,-500.0,0.00011473,2,"2026-04-01T14:20:39.833",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251368,1775053239855,-500.0,0.00011473,2,"2026-04-01T14:20:39.855",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251369,1775053239879,-500.0,0.00011473,2,"2026-04-01T14:20:39.879",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251370,1775053239902,-500.0,0.00011473,2,"2026-04-01T14:20:39.902",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251371,1775053239925,-240.0,0.00011481,2,"2026-04-01T14:20:39.925",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251372,1775053239950,-9046.98,0.00011482,2,"2026-04-01T14:20:39.950",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251410,1775053832167,-535.24964994,0.00011157,2,"2026-04-01T14:30:32.167",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251411,1775053832178,-964.75035006,0.00011157,2,"2026-04-01T14:30:32.178",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251412,1775053832188,-600.0,0.00011211,2,"2026-04-01T14:30:32.188",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251413,1775053832197,-600.0,0.00011258,2,"2026-04-01T14:30:32.197",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251414,1775053832206,-600.0,0.00011258,2,"2026-04-01T14:30:32.206",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251415,1775053832215,-4849.874,0.00011266,2,"2026-04-01T14:30:32.215",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251416,1775053832224,-249.493,0.00011266,2,"2026-04-01T14:30:32.224",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251417,1775053832234,-166.66,0.00011338,2,"2026-04-01T14:30:32.234",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251418,1775053832243,-15360.3943,0.00011396,2,"2026-04-01T14:30:32.243",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251419,1775053832253,-2500.0,0.00011396,2,"2026-04-01T14:30:32.253",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251420,1775053832264,-5227.28043739,0.00011396,2,"2026-04-01T14:30:32.264",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251421,1775053832272,-9137.42497927,0.00011396,2,"2026-04-01T14:30:32.272",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251422,1775053832283,-721.31253995,0.00011396,2,"2026-04-01T14:30:32.283",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251423,1775053832291,-505.73499567,0.00011473,2,"2026-04-01T14:30:32.291",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251424,1775053832302,-500.0,0.00011473,2,"2026-04-01T14:30:32.302",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251425,1775053832311,-550.62298341,0.00011473,2,"2026-04-01T14:30:32.311",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251426,1775053832320,-500.0,0.00011473,2,"2026-04-01T14:30:32.320",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251427,1775053832330,-500.0,0.00011473,2,"2026-04-01T14:30:32.330",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251428,1775053832339,-500.0,0.00011489,2,"2026-04-01T14:30:32.339",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251429,1775053832351,-500.0,0.00011489,2,"2026-04-01T14:30:32.351",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251430,1775053832360,-200.0,0.00011489,2,"2026-04-01T14:30:32.360",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251431,1775053832370,-500.0,0.00011489,2,"2026-04-01T14:30:32.370",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251432,1775053832379,-500.0,0.00011489,2,"2026-04-01T14:30:32.379",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251433,1775053832388,-500.0,0.00011489,2,"2026-04-01T14:30:32.388",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251434,1775053832398,-500.0,0.00011489,2,"2026-04-01T14:30:32.398",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251435,1775053832407,-500.0,0.00011489,2,"2026-04-01T14:30:32.407",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251436,1775053832416,-500.0,0.00011489,2,"2026-04-01T14:30:32.416",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251437,1775053832425,-500.0,0.00011489,2,"2026-04-01T14:30:32.425",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251438,1775053832434,-500.0,0.00011489,2,"2026-04-01T14:30:32.434",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251439,1775053832443,-500.0,0.00011489,2,"2026-04-01T14:30:32.443",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251440,1775053832452,-151.0,0.00011489,2,"2026-04-01T14:30:32.452",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251441,1775053832462,-151.0,0.00011489,2,"2026-04-01T14:30:32.462",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251443,1775053832471,-151.0,0.00011489,2,"2026-04-01T14:30:32.471",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251445,1775053832480,-151.0,0.00011489,2,"2026-04-01T14:30:32.480",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251446,1775053832490,-151.0,0.00011489,2,"2026-04-01T14:30:32.490",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251447,1775053832499,-500.0,0.00011489,2,"2026-04-01T14:30:32.499",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251448,1775053832507,-151.0,0.00011489,2,"2026-04-01T14:30:32.507",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251449,1775053832517,-500.0,0.00011489,2,"2026-04-01T14:30:32.517",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251450,1775053832526,-151.0,0.00011489,2,"2026-04-01T14:30:32.526",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251451,1775053832535,-500.0,0.00011489,2,"2026-04-01T14:30:32.535",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251452,1775053832545,-151.0,0.00011489,2,"2026-04-01T14:30:32.545",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251453,1775053832554,-500.0,0.00011489,2,"2026-04-01T14:30:32.554",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251454,1775053832564,-151.0,0.00011489,2,"2026-04-01T14:30:32.564",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251455,1775053832573,-151.0,0.00011489,2,"2026-04-01T14:30:32.573",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251457,1775053832582,-151.0,0.00011489,2,"2026-04-01T14:30:32.582",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251458,1775053832592,-151.0,0.00011489,2,"2026-04-01T14:30:32.592",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251459,1775053832601,-151.0,0.00011489,2,"2026-04-01T14:30:32.601",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251461,1775053832611,-151.0,0.00011489,2,"2026-04-01T14:30:32.611",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251464,1775053832622,-151.0,0.00011489,2,"2026-04-01T14:30:32.622",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251465,1775053832632,-151.0,0.00011489,2,"2026-04-01T14:30:32.632",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251466,1775053832642,-151.0,0.00011489,2,"2026-04-01T14:30:32.642",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251467,1775053832651,-151.0,0.00011489,2,"2026-04-01T14:30:32.651",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251468,1775053832661,-151.0,0.00011489,2,"2026-04-01T14:30:32.661",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251469,1775053832671,-151.0,0.00011489,2,"2026-04-01T14:30:32.671",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251470,1775053832680,-151.0,0.00011489,2,"2026-04-01T14:30:32.680",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251471,1775053832689,-151.0,0.00011489,2,"2026-04-01T14:30:32.689",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251472,1775053832699,-151.0,0.00011489,2,"2026-04-01T14:30:32.699",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251473,1775053832708,-151.0,0.00011489,2,"2026-04-01T14:30:32.708",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251474,1775053832716,-151.0,0.00011489,2,"2026-04-01T14:30:32.716",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251475,1775053833051,-151.0,0.00011489,2,"2026-04-01T14:30:33.051",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251476,1775053833061,-151.0,0.00011489,2,"2026-04-01T14:30:33.061",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251477,1775053833071,-151.0,0.00011489,2,"2026-04-01T14:30:33.071",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251478,1775053833082,-151.0,0.00011489,2,"2026-04-01T14:30:33.082",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251479,1775053833091,-151.0,0.00011489,2,"2026-04-01T14:30:33.091",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251480,1775053833101,-151.0,0.00011489,2,"2026-04-01T14:30:33.101",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251481,1775053833110,-151.0,0.00011489,2,"2026-04-01T14:30:33.110",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251482,1775053833120,-500.0,0.00011489,2,"2026-04-01T14:30:33.120",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251483,1775053833129,-500.0,0.00011495,2,"2026-04-01T14:30:33.129",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251484,1775053833138,-545.8448031,0.00011495,2,"2026-04-01T14:30:33.138",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251485,1775053833148,-716291.00666434,0.00011496,2,"2026-04-01T14:30:33.148",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251486,1775053833158,-151.0,0.00011496,2,"2026-04-01T14:30:33.158",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251487,1775053833168,-252.19076826,0.00011496,2,"2026-04-01T14:30:33.168",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251488,1775053833178,-150.0,0.000115,2,"2026-04-01T14:30:33.178",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251489,1775053833187,-166.66,0.00011713,2,"2026-04-01T14:30:33.187",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251490,1775053833197,-212.0,0.00011735,2,"2026-04-01T14:30:33.197",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251491,1775053833206,-317.49661556,0.00011751,2,"2026-04-01T14:30:33.206",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251492,1775053833215,-295.0,0.00011759,2,"2026-04-01T14:30:33.215",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251493,1775053833224,-165.03946855,0.00011763,2,"2026-04-01T14:30:33.224",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251494,1775053833233,-209.0,0.00011791,2,"2026-04-01T14:30:33.233",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251495,1775053833242,-159.0,0.00011814,2,"2026-04-01T14:30:33.242",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251496,1775053833252,-706.0,0.00011821,2,"2026-04-01T14:30:33.252",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251497,1775053833260,-451.0,0.00011838,2,"2026-04-01T14:30:33.260",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251498,1775053833270,-1722.0,0.00011844,2,"2026-04-01T14:30:33.270",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251499,1775053833279,-1720.0,0.00011868,2,"2026-04-01T14:30:33.279",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251500,1775053833287,-9137.42497926,0.00011896,2,"2026-04-01T14:30:33.287",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251501,1775053833296,-955.36257404,0.00012025,2,"2026-04-01T14:30:33.296",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251502,1775053833306,-128106.53871111,0.0001203,2,"2026-04-01T14:30:33.306",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251503,1775053833316,-200.0,0.00012037,2,"2026-04-01T14:30:33.316",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251504,1775053833326,-5227.28043734,0.00012039,2,"2026-04-01T14:30:33.326",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251505,1775053833336,-1000.0,0.00012045,2,"2026-04-01T14:30:33.336",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251506,1775053833346,-166.66,0.00012087,2,"2026-04-01T14:30:33.346",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251507,1775053833355,-30673.44294804,0.00012125,2,"2026-04-01T14:30:33.355",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251508,1775053833372,-748.00966555,0.00012125,2,"2026-04-01T14:30:33.372",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251509,1775053833388,-1606.72727158,0.00012125,2,"2026-04-01T14:30:33.388",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251510,1775053833401,-1998.50742485,0.00012125,2,"2026-04-01T14:30:33.401",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251511,1775053833413,-3640.59180879,0.00012125,2,"2026-04-01T14:30:33.413",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251512,1775053833424,-308.29206342,0.00012125,2,"2026-04-01T14:30:33.424",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251513,1775053833439,-12124.90390716,0.00012125,2,"2026-04-01T14:30:33.439",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251514,1775053833450,-346.84803172,0.00012125,2,"2026-04-01T14:30:33.450",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251515,1775053833461,-456.50541151,0.00012125,2,"2026-04-01T14:30:33.461",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251516,1775053833513,-1127.54480993,0.00012125,2,"2026-04-01T14:30:33.513",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251517,1775053833524,-927.69623708,0.00012125,2,"2026-04-01T14:30:33.524",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251520,1775053838334,-172.41137655,0.00011717,2,"2026-04-01T14:30:38.334",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251521,1775053838345,-721.31253993,0.00011896,2,"2026-04-01T14:30:38.345",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251522,1775053838354,-471.16553641,0.00012125,2,"2026-04-01T14:30:38.354",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251523,1775053838366,-1554.53461667,0.00012125,2,"2026-04-01T14:30:38.366",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251524,1775053838393,-5580.23600097,0.00012125,2,"2026-04-01T14:30:38.393",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251525,1775053838405,-17554.57430046,0.00012125,2,"2026-04-01T14:30:38.405",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251526,1775053838427,-5155.157013,0.00012125,2,"2026-04-01T14:30:38.427",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251527,1775053838439,-2773.11623008,0.00012125,2,"2026-04-01T14:30:38.439",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251528,1775053838463,-4997.812,0.00012125,2,"2026-04-01T14:30:38.463",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251529,1775053838574,-1028.42167164,0.00012125,2,"2026-04-01T14:30:38.574",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251530,1775053838585,-1407.27216267,0.00012125,2,"2026-04-01T14:30:38.585",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251532,1775053840470,-415.0,0.00011396,2,"2026-04-01T14:30:40.470",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251533,1775053840999,-585.0,0.00011396,2,"2026-04-01T14:30:40.999",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251534,1775053841009,-534.65056896,0.00012125,2,"2026-04-01T14:30:41.009",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251552,1775053843936,-1153.567646,0.00012125,2,"2026-04-01T14:30:43.936",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251553,1775053846439,-2575.31934776,0.00012125,2,"2026-04-01T14:30:46.439",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251554,1775053846451,-525.82293081,0.00012125,2,"2026-04-01T14:30:46.451",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251555,1775053846483,-4296.75088854,0.00012125,2,"2026-04-01T14:30:46.483",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251556,1775053846536,-36033.07617234,0.00012125,2,"2026-04-01T14:30:46.536",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251557,1775053846593,-1059.84061726,0.00012125,2,"2026-04-01T14:30:46.593",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251558,1775053846604,-6545.97767769,0.00012125,2,"2026-04-01T14:30:46.604",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251559,1775053888382,1888.0,8.356e-05,2,"2026-04-01T14:31:28.382",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251563,1775054086312,-369.0,0.00010798,2,"2026-04-01T14:34:46.312",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251566,1775054368557,3639.18104569,0.000101,20,"2026-04-01T14:39:28.557",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251568,1775054794715,169.29,5.411e-05,2,"2026-04-01T14:46:34.715",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251569,1775054795194,169.29,8.116e-05,2,"2026-04-01T14:46:35.194",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251570,1775054860787,319.54,7.87e-05,2,"2026-04-01T14:47:40.787",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251571,1775055003812,-350.0,9.426e-05,2,"2026-04-01T14:50:03.812",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251573,1775055032309,-200.0,9.426e-05,2,"2026-04-01T14:50:32.309",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251574,1775055032319,-250.0,9.706e-05,2,"2026-04-01T14:50:32.319",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251575,1775055032328,-1225.51726259,9.987e-05,2,"2026-04-01T14:50:32.328",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251576,1775055032340,-555.59417147,9.987e-05,2,"2026-04-01T14:50:32.340",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251577,1775055032418,-278.37265992,9.987e-05,2,"2026-04-01T14:50:32.418",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251578,1775055032429,-258.61657008,9.988e-05,2,"2026-04-01T14:50:32.429",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251579,1775055032441,-41.38342992,9.988e-05,2,"2026-04-01T14:50:32.441",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251580,1775055032453,-300.0,9.988e-05,2,"2026-04-01T14:50:32.453",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251581,1775055032463,-300.0,9.988e-05,2,"2026-04-01T14:50:32.463",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251582,1775055032472,-1200.0,9.988e-05,2,"2026-04-01T14:50:32.472",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251583,1775055032482,-300.0,9.988e-05,2,"2026-04-01T14:50:32.482",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251584,1775055032492,-166.31698668,9.988e-05,2,"2026-04-01T14:50:32.492",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251585,1775055032502,-211.0,9.989e-05,2,"2026-04-01T14:50:32.502",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251586,1775055032512,-211.0,9.989e-05,2,"2026-04-01T14:50:32.512",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251587,1775055032522,-211.0,9.989e-05,2,"2026-04-01T14:50:32.522",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251588,1775055032532,-211.0,9.989e-05,2,"2026-04-01T14:50:32.532",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251589,1775055032542,-211.0,9.989e-05,2,"2026-04-01T14:50:32.542",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251590,1775055032553,-211.0,9.989e-05,2,"2026-04-01T14:50:32.553",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251591,1775055032563,-211.0,9.989e-05,2,"2026-04-01T14:50:32.563",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251592,1775055032573,-211.0,9.989e-05,2,"2026-04-01T14:50:32.573",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251593,1775055032583,-211.0,9.989e-05,2,"2026-04-01T14:50:32.583",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251594,1775055032594,-680.13,0.00010177,2,"2026-04-01T14:50:32.594",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251595,1775055032604,-721.9,0.00010316,2,"2026-04-01T14:50:32.604",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251596,1775055032614,-250.0,0.00010368,2,"2026-04-01T14:50:32.614",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251597,1775055032624,-250.0,0.00010368,2,"2026-04-01T14:50:32.624",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251598,1775055032635,-1852.42,0.00010374,2,"2026-04-01T14:50:32.635",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251599,1775055032645,-166.31698667,0.00010422,2,"2026-04-01T14:50:32.645",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251600,1775055032655,-155.0,0.00010736,2,"2026-04-01T14:50:32.655",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251601,1775055032666,-1084.0,0.00010759,2,"2026-04-01T14:50:32.666",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251602,1775055032676,-401.0,0.00010798,2,"2026-04-01T14:50:32.676",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251603,1775055032685,-572.0,0.00010821,2,"2026-04-01T14:50:32.685",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251604,1775055032694,-3972.22,0.00010821,2,"2026-04-01T14:50:32.694",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251605,1775055032704,-169.29,0.00010821,2,"2026-04-01T14:50:32.704",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251606,1775055032714,-2724.0,0.000109,5,"2026-04-01T14:50:32.714",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251607,1775055032724,-166.31698667,0.00010956,2,"2026-04-01T14:50:32.724",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251608,1775055032733,-150.0,0.00010985,2,"2026-04-01T14:50:32.733",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251609,1775055032743,-600.0,0.00010986,2,"2026-04-01T14:50:32.743",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251610,1775055032752,-300.0,0.00010986,2,"2026-04-01T14:50:32.752",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251611,1775055032767,-300.0,0.00010986,2,"2026-04-01T14:50:32.767",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251612,1775055032778,-420.0,0.00010987,2,"2026-04-01T14:50:32.778",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251613,1775055032789,-1680.0,0.00010987,2,"2026-04-01T14:50:32.789",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251614,1775055032798,-28674.65728278,0.00011014,2,"2026-04-01T14:50:32.798",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251615,1775055034457,-2554.15876802,0.00011014,2,"2026-04-01T14:50:34.457",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251616,1775055034469,-4817.8924492,0.00011014,2,"2026-04-01T14:50:34.469",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251617,1775055034480,-500.0,0.00011056,2,"2026-04-01T14:50:34.480",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251618,1775055034489,-630.8,0.00011066,2,"2026-04-01T14:50:34.489",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251619,1775055034498,-254.62952472,0.00011087,2,"2026-04-01T14:50:34.498",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251620,1775055034509,-167.91283259,0.00011087,2,"2026-04-01T14:50:34.509",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251621,1775055034519,-1488.61704411,0.00011087,2,"2026-04-01T14:50:34.519",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251622,1775055034534,-2490.97794187,0.00011087,2,"2026-04-01T14:50:34.534",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251623,1775055034548,-7416.8866712,0.00011087,2,"2026-04-01T14:50:34.548",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251624,1775055034557,-1032.93729294,0.00011087,2,"2026-04-01T14:50:34.557",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251625,1775055034567,-500.0,0.00011114,2,"2026-04-01T14:50:34.567",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251626,1775055034577,-500.0,0.00011114,2,"2026-04-01T14:50:34.577",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251627,1775055034587,-330.83967565,0.00011114,2,"2026-04-01T14:50:34.587",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251628,1775055034596,-500.0,0.00011114,2,"2026-04-01T14:50:34.596",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251629,1775055034605,-156.78867168,0.00011114,2,"2026-04-01T14:50:34.605",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251630,1775055034614,-500.0,0.00011114,2,"2026-04-01T14:50:34.614",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251631,1775055034624,-520.28767977,0.00011114,2,"2026-04-01T14:50:34.624",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251632,1775055034635,-11640.66419494,0.00011185,2,"2026-04-01T14:50:34.635",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251633,1775055034644,-500.0,0.00011186,2,"2026-04-01T14:50:34.644",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251634,1775055034654,-500.0,0.00011186,2,"2026-04-01T14:50:34.654",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251635,1775055034663,-500.0,0.00011186,2,"2026-04-01T14:50:34.663",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251636,1775055034672,-500.0,0.00011186,2,"2026-04-01T14:50:34.672",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251637,1775055034682,-500.12556099,0.00011186,2,"2026-04-01T14:50:34.682",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251638,1775055034692,-500.0,0.00011186,2,"2026-04-01T14:50:34.692",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251639,1775055034701,-500.0,0.00011186,2,"2026-04-01T14:50:34.701",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251640,1775055034711,-500.0,0.00011186,2,"2026-04-01T14:50:34.711",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251641,1775055034720,-500.0,0.00011186,2,"2026-04-01T14:50:34.720",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251642,1775055034734,-180.48159571,0.00011186,2,"2026-04-01T14:50:34.734",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251643,1775055034745,-500.0,0.00011186,2,"2026-04-01T14:50:34.745",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251644,1775055034755,-500.0,0.00011186,2,"2026-04-01T14:50:34.755",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251645,1775055034765,-500.0,0.00011186,2,"2026-04-01T14:50:34.765",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251646,1775055034774,-314.33925126,0.00011186,2,"2026-04-01T14:50:34.774",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251647,1775055034784,-500.0,0.00011186,2,"2026-04-01T14:50:34.784",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251648,1775055034794,-500.0,0.00011186,2,"2026-04-01T14:50:34.794",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251649,1775055034804,-469.98753121,0.00011186,2,"2026-04-01T14:50:34.804",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251650,1775055034814,-500.0,0.00011186,2,"2026-04-01T14:50:34.814",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251651,1775055034824,-500.82839147,0.00011186,2,"2026-04-01T14:50:34.824",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251652,1775055034834,-184.48088041,0.00011186,2,"2026-04-01T14:50:34.834",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251653,1775055034843,-500.0,0.00011186,2,"2026-04-01T14:50:34.843",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251654,1775055034853,-500.0,0.00011186,2,"2026-04-01T14:50:34.853",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251655,1775055034862,-500.0,0.00011186,2,"2026-04-01T14:50:34.862",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251656,1775055034871,-500.0,0.00011186,2,"2026-04-01T14:50:34.871",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251657,1775055034881,-500.0,0.00011186,2,"2026-04-01T14:50:34.881",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251658,1775055034891,-500.0,0.00011186,2,"2026-04-01T14:50:34.891",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251659,1775055034900,-500.0,0.00011186,2,"2026-04-01T14:50:34.900",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251660,1775055034910,-500.0,0.00011186,2,"2026-04-01T14:50:34.910",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251661,1775055034920,-500.0,0.00011186,2,"2026-04-01T14:50:34.920",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251662,1775055034929,-500.0,0.00011186,2,"2026-04-01T14:50:34.929",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251663,1775055034939,-244.30892546,0.00011186,2,"2026-04-01T14:50:34.939",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251664,1775055034948,-500.0,0.00011186,2,"2026-04-01T14:50:34.948",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251665,1775055034958,-500.0,0.00011186,2,"2026-04-01T14:50:34.958",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251666,1775055034968,-500.0,0.00011186,2,"2026-04-01T14:50:34.968",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251667,1775055034977,-500.0,0.00011186,2,"2026-04-01T14:50:34.977",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251668,1775055034987,-500.0,0.00011186,2,"2026-04-01T14:50:34.987",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251669,1775055034996,-500.0,0.00011186,2,"2026-04-01T14:50:34.996",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251670,1775055035006,-500.0,0.00011186,2,"2026-04-01T14:50:35.006",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251671,1775055035015,-500.0,0.00011186,2,"2026-04-01T14:50:35.015",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251672,1775055035025,-500.0,0.00011186,2,"2026-04-01T14:50:35.025",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251673,1775055035034,-500.0,0.00011186,2,"2026-04-01T14:50:35.034",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251674,1775055035044,-500.0,0.00011186,2,"2026-04-01T14:50:35.044",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251675,1775055035054,-500.0,0.00011186,2,"2026-04-01T14:50:35.054",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251676,1775055035063,-500.0,0.00011186,2,"2026-04-01T14:50:35.063",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251677,1775055035073,-500.0,0.00011186,2,"2026-04-01T14:50:35.073",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251678,1775055035082,-500.0,0.00011186,2,"2026-04-01T14:50:35.082",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251679,1775055035091,-500.0,0.00011186,2,"2026-04-01T14:50:35.091",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251680,1775055035101,-500.0,0.00011186,2,"2026-04-01T14:50:35.101",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251681,1775055035111,-500.0,0.00011186,2,"2026-04-01T14:50:35.111",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251682,1775055035120,-500.0,0.00011186,2,"2026-04-01T14:50:35.120",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251683,1775055035130,-500.0,0.00011186,2,"2026-04-01T14:50:35.130",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251684,1775055035140,-500.0,0.00011186,2,"2026-04-01T14:50:35.140",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251685,1775055035150,-500.0,0.00011186,2,"2026-04-01T14:50:35.150",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251686,1775055035160,-500.0,0.00011186,2,"2026-04-01T14:50:35.160",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251687,1775055035170,-500.0,0.00011186,2,"2026-04-01T14:50:35.170",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251688,1775055035180,-500.12779556,0.00011186,2,"2026-04-01T14:50:35.180",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251689,1775055035190,-500.0,0.00011186,2,"2026-04-01T14:50:35.190",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251690,1775055035200,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.200",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251691,1775055035209,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.209",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251692,1775055035218,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.218",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251693,1775055035228,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.228",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251694,1775055035238,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.238",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251695,1775055035247,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.247",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251696,1775055035257,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.257",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251697,1775055035266,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.266",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251698,1775055035280,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.280",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251699,1775055035291,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.291",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251700,1775055035301,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.301",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251701,1775055035311,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.311",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251702,1775055035321,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.321",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251703,1775055035330,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.330",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251704,1775055035339,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.339",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251705,1775055035349,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.349",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251706,1775055035358,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.358",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251707,1775055035368,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.368",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251708,1775055035377,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.377",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251709,1775055035387,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.387",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251710,1775055035396,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.396",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251711,1775055035406,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.406",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251712,1775055035415,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.415",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251713,1775055035424,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.424",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251714,1775055035434,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.434",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251715,1775055035443,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.443",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251716,1775055035452,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.452",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251717,1775055035462,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.462",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251718,1775055035472,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.472",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251719,1775055035482,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.482",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251720,1775055035492,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.492",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251721,1775055035502,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.502",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251722,1775055035512,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.512",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251723,1775055035521,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.521",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251724,1775055035531,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.531",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251725,1775055035541,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.541",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251726,1775055035551,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.551",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251727,1775055035561,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.561",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251728,1775055035571,-2345.32180081,0.00011186,2,"2026-04-01T14:50:35.571",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251729,1775055035581,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.581",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251730,1775055035591,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.591",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251731,1775055035601,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.601",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251732,1775055035611,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.611",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251733,1775055035621,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.621",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251734,1775055035630,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.630",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251735,1775055035640,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.640",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251736,1775055035650,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.650",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251737,1775055035659,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.659",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251738,1775055035669,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.669",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251739,1775055035679,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.679",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251740,1775055035688,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.688",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251741,1775055035698,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.698",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251742,1775055035707,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.707",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251743,1775055035717,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.717",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251744,1775055035727,-2213.08179802,0.00011186,2,"2026-04-01T14:50:35.727",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251745,1775055035736,-2213.08179799,0.00011186,2,"2026-04-01T14:50:35.736",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251746,1775055035746,-1516.8516926,0.00011186,2,"2026-04-01T14:50:35.746",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251747,1775055035756,-424207.75533407,0.00011187,2,"2026-04-01T14:50:35.756",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251748,1775055035770,-1100.0,0.00011187,2,"2026-04-01T14:50:35.770",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251749,1775055035786,-279.79428379,0.00011187,2,"2026-04-01T14:50:35.786",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251750,1775055035798,-735.86868897,0.00011187,2,"2026-04-01T14:50:35.798",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251751,1775055035814,-397.27249721,0.00011187,2,"2026-04-01T14:50:35.814",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251754,1775055038425,-322.07222032,0.00011177,2,"2026-04-01T14:50:38.425",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251755,1775055038436,-448.89158713,0.00011185,2,"2026-04-01T14:50:38.436",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251756,1775055038446,-187.97447261,0.00011185,2,"2026-04-01T14:50:38.446",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251757,1775055038455,-500.0,0.00011185,2,"2026-04-01T14:50:38.455",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251758,1775055038465,-167.84662718,0.00011185,2,"2026-04-01T14:50:38.465",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251759,1775055038475,-500.0,0.00011185,2,"2026-04-01T14:50:38.475",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251760,1775055038486,-500.0,0.00011185,2,"2026-04-01T14:50:38.486",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251761,1775055038496,-500.0,0.00011185,2,"2026-04-01T14:50:38.496",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251762,1775055038506,-500.0,0.00011185,2,"2026-04-01T14:50:38.506",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251763,1775055038516,-500.0,0.00011185,2,"2026-04-01T14:50:38.516",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251764,1775055038525,-500.0,0.00011185,2,"2026-04-01T14:50:38.525",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251765,1775055038535,-632.66398468,0.00011185,2,"2026-04-01T14:50:38.535",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251766,1775055038544,-500.0,0.00011185,2,"2026-04-01T14:50:38.544",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251767,1775055038554,-500.0,0.00011185,2,"2026-04-01T14:50:38.554",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251768,1775055038563,-292.73110808,0.00011185,2,"2026-04-01T14:50:38.563",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251769,1775055038575,-207.26889192,0.00011185,2,"2026-04-01T14:50:38.575",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251770,1775055038585,-460.09977628,0.00011185,2,"2026-04-01T14:50:38.585",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251771,1775055038598,-177.97781577,0.00011185,2,"2026-04-01T14:50:38.598",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251772,1775055038607,-335.68847805,0.00011185,2,"2026-04-01T14:50:38.607",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251773,1775055038619,-164.31152195,0.00011185,2,"2026-04-01T14:50:38.619",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251774,1775055038628,-977.15979584,0.00011187,2,"2026-04-01T14:50:38.628",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251775,1775055038645,-111940.39020408,0.00011187,2,"2026-04-01T14:50:38.645",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251776,1775055038656,-387.75502244,0.00011187,2,"2026-04-01T14:50:38.656",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251777,1775055038668,-847.0,0.00011187,2,"2026-04-01T14:50:38.668",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251778,1775055038679,-160108.94692499,0.00011187,2,"2026-04-01T14:50:38.679",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251779,1775055038706,-674.4909625,0.00011187,2,"2026-04-01T14:50:38.706",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251780,1775055038718,-6454.22897461,0.00011187,2,"2026-04-01T14:50:38.718",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251781,1775055038734,-484.73879994,0.00011187,2,"2026-04-01T14:50:38.734",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251782,1775055038746,-1064.40417485,0.00011187,2,"2026-04-01T14:50:38.746",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251783,1775055038762,-2411.93732997,0.00011187,2,"2026-04-01T14:50:38.762",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251784,1775055038773,-83139.77410323,0.00011187,2,"2026-04-01T14:50:38.773",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251951,1775055040742,-6600.0,0.00011187,2,"2026-04-01T14:50:40.742",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419251998,1775055041372,-33576.29999996,0.00011187,2,"2026-04-01T14:50:41.372",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252002,1775055041427,-664612.18290355,0.00011187,2,"2026-04-01T14:50:41.427",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252004,1775055041436,-33017.9749,0.00011285,2,"2026-04-01T14:50:41.436",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252006,1775055041445,-5328.6287,0.00011285,2,"2026-04-01T14:50:41.445",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252008,1775055041455,-2500.0,0.00011285,2,"2026-04-01T14:50:41.455",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252010,1775055041465,-500.0,0.00011342,2,"2026-04-01T14:50:41.465",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252012,1775055041475,-153.68886787,0.00011378,2,"2026-04-01T14:50:41.475",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252014,1775055041486,-151.0,0.00011378,2,"2026-04-01T14:50:41.486",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252016,1775055041495,-151.0,0.00011378,2,"2026-04-01T14:50:41.495",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252018,1775055041505,-151.0,0.00011378,2,"2026-04-01T14:50:41.505",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252020,1775055041515,-500.0,0.00011378,2,"2026-04-01T14:50:41.515",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252022,1775055041524,-500.0,0.00011378,2,"2026-04-01T14:50:41.524",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252024,1775055041534,-500.0,0.00011378,2,"2026-04-01T14:50:41.534",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252026,1775055041544,-500.0,0.00011378,2,"2026-04-01T14:50:41.544",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252028,1775055041554,-500.0,0.00011378,2,"2026-04-01T14:50:41.554",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252030,1775055041564,-500.0,0.00011378,2,"2026-04-01T14:50:41.564",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252032,1775055041573,-500.0,0.00011378,2,"2026-04-01T14:50:41.573",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252034,1775055041583,-500.0,0.00011378,2,"2026-04-01T14:50:41.583",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252036,1775055041592,-500.0,0.00011378,2,"2026-04-01T14:50:41.592",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252038,1775055041601,-500.0,0.00011378,2,"2026-04-01T14:50:41.601",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252040,1775055041610,-500.0,0.00011378,2,"2026-04-01T14:50:41.610",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252042,1775055041619,-151.0,0.00011378,2,"2026-04-01T14:50:41.619",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252044,1775055041628,-151.0,0.00011378,2,"2026-04-01T14:50:41.628",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252046,1775055041637,-151.0,0.00011378,2,"2026-04-01T14:50:41.637",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252048,1775055041647,-151.0,0.00011378,2,"2026-04-01T14:50:41.647",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252050,1775055041656,-151.0,0.00011378,2,"2026-04-01T14:50:41.656",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252052,1775055041671,-151.0,0.00011378,2,"2026-04-01T14:50:41.671",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252055,1775055041680,-151.0,0.00011378,2,"2026-04-01T14:50:41.680",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252057,1775055041690,-151.0,0.00011378,2,"2026-04-01T14:50:41.690",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252059,1775055041700,-151.0,0.00011378,2,"2026-04-01T14:50:41.700",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252061,1775055041709,-151.0,0.00011378,2,"2026-04-01T14:50:41.709",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252063,1775055041719,-151.0,0.00011378,2,"2026-04-01T14:50:41.719",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252064,1775055041728,-151.0,0.00011378,2,"2026-04-01T14:50:41.728",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252066,1775055041740,-151.0,0.00011386,2,"2026-04-01T14:50:41.740",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252068,1775055041749,-442.54332135,0.00011388,2,"2026-04-01T14:50:41.749",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252071,1775055041759,-1000.0,0.00011396,2,"2026-04-01T14:50:41.759",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252073,1775055041770,-150.01618887,0.00011489,2,"2026-04-01T14:50:41.770",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252075,1775055041779,-206.34292365,0.00011489,2,"2026-04-01T14:50:41.779",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252077,1775055041789,-6332.86174511,0.00011489,2,"2026-04-01T14:50:41.789",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252079,1775055041798,-834.93572547,0.00011489,2,"2026-04-01T14:50:41.798",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252081,1775055041808,-11640.66419491,0.00011709,2,"2026-04-01T14:50:41.808",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252083,1775055041819,-1516.8516926,0.0001171,2,"2026-04-01T14:50:41.819",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252085,1775055041828,-250.0,0.00011755,2,"2026-04-01T14:50:41.828",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252087,1775055041837,-355.3905852,0.00011761,2,"2026-04-01T14:50:41.837",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252089,1775055041846,-150.0,0.000118,2,"2026-04-01T14:50:41.846",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252091,1775055041856,-155.384,0.00012064,2,"2026-04-01T14:50:41.856",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252092,1775055041865,-243775.884502,0.00012065,2,"2026-04-01T14:50:41.865",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252094,1775055041875,-10620.8206603,0.00012065,2,"2026-04-01T14:50:41.875",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252096,1775055041883,-178.2168563,0.00012065,2,"2026-04-01T14:50:41.883",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252098,1775055041893,-2071.1902571,0.00012065,2,"2026-04-01T14:50:41.893",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252100,1775055041902,-177812.9733451,0.00012065,2,"2026-04-01T14:50:41.902",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252102,1775055041912,-1502.1584003,0.00012065,2,"2026-04-01T14:50:41.912",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252104,1775055041923,-13401.5372439,0.00012065,2,"2026-04-01T14:50:41.923",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252106,1775055041932,-4123.0365798,0.00012066,2,"2026-04-01T14:50:41.932",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252109,1775055041942,-6963.6918865,0.00012066,2,"2026-04-01T14:50:41.942",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252110,1775055041951,-587.0,0.00012085,2,"2026-04-01T14:50:41.951",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252112,1775055041962,-2160.0,0.00012085,2,"2026-04-01T14:50:41.962",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252114,1775055041971,-151.0,0.00012122,2,"2026-04-01T14:50:41.971",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252116,1775055041982,-200.0,0.00012125,2,"2026-04-01T14:50:41.982",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252118,1775055041991,-200.0,0.00012125,2,"2026-04-01T14:50:41.991",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252120,1775055042001,-151.0,0.00012125,2,"2026-04-01T14:50:42.001",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252122,1775055042010,-200.0,0.00012125,2,"2026-04-01T14:50:42.010",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252124,1775055042019,-156.0,0.00012125,2,"2026-04-01T14:50:42.019",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252126,1775055042029,-156.0,0.00012125,2,"2026-04-01T14:50:42.029",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252128,1775055042038,-152.0,0.00012125,2,"2026-04-01T14:50:42.038",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252130,1775055042048,-500.0,0.00012125,2,"2026-04-01T14:50:42.048",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252132,1775055042058,-200.0,0.00012125,2,"2026-04-01T14:50:42.058",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252134,1775055042067,-1524.0,0.00012125,2,"2026-04-01T14:50:42.067",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252137,1775055042077,-500.0,0.00012137,2,"2026-04-01T14:50:42.077",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252139,1775055042087,-205.74,0.000122,2,"2026-04-01T14:50:42.087",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252141,1775055042096,-11640.66419491,0.00012233,2,"2026-04-01T14:50:42.096",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252142,1775055042106,-1516.8516926,0.00012234,2,"2026-04-01T14:50:42.106",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252144,1775055042116,-200.0,0.00012246,2,"2026-04-01T14:50:42.116",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252146,1775055042125,-200.0,0.00012246,2,"2026-04-01T14:50:42.125",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252148,1775055042134,-200.0,0.00012246,2,"2026-04-01T14:50:42.134",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252150,1775055042144,-200.0,0.00012246,2,"2026-04-01T14:50:42.144",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252153,1775055042153,-158.53,0.00012258,2,"2026-04-01T14:50:42.153",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252155,1775055042163,-200.0,0.00012369,2,"2026-04-01T14:50:42.163",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252156,1775055042172,-200.0,0.00012369,2,"2026-04-01T14:50:42.172",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252158,1775055042181,-200.0,0.00012369,2,"2026-04-01T14:50:42.181",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252160,1775055042190,-200.0,0.00012369,2,"2026-04-01T14:50:42.190",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252162,1775055042199,-200.0,0.0001244,2,"2026-04-01T14:50:42.199",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252164,1775055042210,-166.66,0.00012461,2,"2026-04-01T14:50:42.210",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252166,1775055042220,-200.0,0.00012492,2,"2026-04-01T14:50:42.220",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252168,1775055042230,-200.0,0.00012492,2,"2026-04-01T14:50:42.230",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252170,1775055042241,-200.0,0.00012492,2,"2026-04-01T14:50:42.241",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252172,1775055042250,-200.0,0.00012617,2,"2026-04-01T14:50:42.250",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252174,1775055042260,-200.0,0.00012617,2,"2026-04-01T14:50:42.260",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252176,1775055042270,-11640.66419491,0.00012757,2,"2026-04-01T14:50:42.270",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252178,1775055042279,-1516.8516926,0.00012757,2,"2026-04-01T14:50:42.279",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252180,1775055042288,-15522.14,0.00012802,2,"2026-04-01T14:50:42.288",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252182,1775055042298,-166.66,0.00012836,2,"2026-04-01T14:50:42.298",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252184,1775055042308,-273.88,0.00012877,2,"2026-04-01T14:50:42.308",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252186,1775055042318,-250.0,0.00013,2,"2026-04-01T14:50:42.318",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252188,1775055042328,-500.0,0.00013014,2,"2026-04-01T14:50:42.328",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252211,1775055042548,-285.76667138,0.0001306,2,"2026-04-01T14:50:42.548",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252213,1775055042558,-298.5809102,0.00013062,2,"2026-04-01T14:50:42.558",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252216,1775055042569,-753.62031437,0.00013064,2,"2026-04-01T14:50:42.569",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252218,1775055042581,-192.1834,0.000131,7,"2026-04-01T14:50:42.581",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252219,1775055042591,-510.0,0.00013111,2,"2026-04-01T14:50:42.591",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252221,1775055042603,-287.702352,0.0001314,2,"2026-04-01T14:50:42.603",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252223,1775055042612,-223.187279,0.0001314,2,"2026-04-01T14:50:42.612",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252225,1775055042621,-160.0,0.0001314,2,"2026-04-01T14:50:42.621",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252227,1775055042630,-160.0,0.0001314,2,"2026-04-01T14:50:42.630",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252229,1775055042640,-217.49703,0.0001314,2,"2026-04-01T14:50:42.640",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252231,1775055042650,-472.492908,0.0001314,2,"2026-04-01T14:50:42.650",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252233,1775055042660,-274.994061,0.0001314,2,"2026-04-01T14:50:42.660",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252235,1775055042670,-784.985817,0.0001314,2,"2026-04-01T14:50:42.670",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252237,1775055042679,-336.276869,0.0001314,2,"2026-04-01T14:50:42.679",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252239,1775055042688,-209.588049,0.0001314,2,"2026-04-01T14:50:42.688",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252241,1775055042699,-260.86933,0.0001314,2,"2026-04-01T14:50:42.699",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252243,1775055042708,-160.0,0.0001314,2,"2026-04-01T14:50:42.708",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252245,1775055042718,-395.247078,0.0001314,2,"2026-04-01T14:50:42.718",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252248,1775055042733,-630.494157,0.0001314,2,"2026-04-01T14:50:42.733",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252250,1775055042743,-160.0,0.0001314,2,"2026-04-01T14:50:42.743",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252251,1775055042753,-211.590722,0.0001314,2,"2026-04-01T14:50:42.753",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252253,1775055042763,-263.181445,0.0001314,2,"2026-04-01T14:50:42.763",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252255,1775055042774,-166.66,0.0001321,2,"2026-04-01T14:50:42.774",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252256,1775055042784,-155.0,0.0001327,2,"2026-04-01T14:50:42.784",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252257,1775055042794,-11640.66419491,0.00013281,2,"2026-04-01T14:50:42.794",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252258,1775055042804,-1516.8516926,0.00013281,2,"2026-04-01T14:50:42.804",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252259,1775055042813,-823.0,0.00013294,2,"2026-04-01T14:50:42.813",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252260,1775055042823,-319.40216955,0.00013308,2,"2026-04-01T14:50:42.823",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252261,1775055042833,-8035.07121949,0.00013308,2,"2026-04-01T14:50:42.833",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252262,1775055042843,-521.0,0.00013323,5,"2026-04-01T14:50:42.843",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252263,1775055042853,-698.0,0.00013323,5,"2026-04-01T14:50:42.853",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252264,1775055042864,-243775.884502,0.00013408,2,"2026-04-01T14:50:42.864",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252265,1775055042873,-2071.1902571,0.00013408,2,"2026-04-01T14:50:42.873",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252267,1775055042883,-177812.9733451,0.00013408,2,"2026-04-01T14:50:42.883",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252268,1775055042892,-13401.5372439,0.00013408,2,"2026-04-01T14:50:42.892",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252270,1775055042902,-151.0,0.00013408,2,"2026-04-01T14:50:42.902",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252272,1775055042912,-151.0,0.00013408,2,"2026-04-01T14:50:42.912",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252273,1775055042921,-296.641659,0.00013408,2,"2026-04-01T14:50:42.921",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252274,1775055042931,-151.0,0.00013408,2,"2026-04-01T14:50:42.931",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252275,1775055042941,-151.0,0.00013408,2,"2026-04-01T14:50:42.941",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252276,1775055042951,-608.067946,0.00013408,2,"2026-04-01T14:50:42.951",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252277,1775055042960,-608.067946,0.00013408,2,"2026-04-01T14:50:42.960",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252278,1775055042970,-608.067946,0.00013408,2,"2026-04-01T14:50:42.970",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252279,1775055042979,-608.067946,0.00013408,2,"2026-04-01T14:50:42.979",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252280,1775055042991,-151.0,0.00013408,2,"2026-04-01T14:50:42.991",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252281,1775055043000,-151.0,0.00013408,2,"2026-04-01T14:50:43.000",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252282,1775055043010,-151.0,0.00013408,2,"2026-04-01T14:50:43.010",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252283,1775055043020,-251.335443,0.00013408,2,"2026-04-01T14:50:43.020",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252284,1775055043029,-151.0,0.00013408,2,"2026-04-01T14:50:43.029",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252285,1775055043040,-151.0,0.00013408,2,"2026-04-01T14:50:43.040",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252286,1775055043050,-151.0,0.00013408,2,"2026-04-01T14:50:43.050",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252287,1775055043060,-270.664937,0.00013408,2,"2026-04-01T14:50:43.060",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252288,1775055043070,-270.664937,0.00013408,2,"2026-04-01T14:50:43.070",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252289,1775055043081,-270.664937,0.00013408,2,"2026-04-01T14:50:43.081",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252290,1775055043091,-270.664937,0.00013408,2,"2026-04-01T14:50:43.091",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252291,1775055043101,-151.0,0.00013408,2,"2026-04-01T14:50:43.101",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252292,1775055043112,-151.0,0.00013408,2,"2026-04-01T14:50:43.112",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252293,1775055043122,-4123.0365798,0.00013409,2,"2026-04-01T14:50:43.122",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252294,1775055043132,-3240.0,0.00013425,2,"2026-04-01T14:50:43.132",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252295,1775055043142,-151.0,0.00013488,2,"2026-04-01T14:50:43.142",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252296,1775055043152,-151.0,0.00013489,2,"2026-04-01T14:50:43.152",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252297,1775055043162,-422.54235729,0.00013494,2,"2026-04-01T14:50:43.162",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252298,1775055043172,-232.70057797,0.00013547,2,"2026-04-01T14:50:43.172",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252299,1775055043182,-187.30439193,0.00013547,2,"2026-04-01T14:50:43.182",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252300,1775055043192,-310.35,0.00013551,2,"2026-04-01T14:50:43.192",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252301,1775055043202,-1600.0,0.00013563,2,"2026-04-01T14:50:43.202",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252302,1775055043212,-13468.0,0.00013671,2,"2026-04-01T14:50:43.212",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252303,1775055043222,-9008.32,0.00013688,2,"2026-04-01T14:50:43.222",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252304,1775055043233,-4767.18,0.00013688,2,"2026-04-01T14:50:43.233",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252305,1775055043245,-500.0,0.00013698,2,"2026-04-01T14:50:43.245",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252306,1775055043256,-500.0,0.00013698,2,"2026-04-01T14:50:43.256",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252307,1775055043266,-500.0,0.00013698,2,"2026-04-01T14:50:43.266",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252308,1775055043277,-496.70449516,0.00013698,2,"2026-04-01T14:50:43.277",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252309,1775055043287,-500.0,0.00013698,2,"2026-04-01T14:50:43.287",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252310,1775055043297,-209.19964138,0.00013698,2,"2026-04-01T14:50:43.297",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252311,1775055043307,-500.0,0.00013698,2,"2026-04-01T14:50:43.307",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252313,1775055043317,-500.0,0.00013698,2,"2026-04-01T14:50:43.317",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252315,1775055043327,-150.0,0.00013699,2,"2026-04-01T14:50:43.327",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252316,1775055043337,-2738.29,0.00013699,2,"2026-04-01T14:50:43.337",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252317,1775055043347,-200.0,0.00013699,2,"2026-04-01T14:50:43.347",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252318,1775055043356,-166.66,0.00013699,2,"2026-04-01T14:50:43.356",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252320,1775055043367,-459.440195,0.00013699,2,"2026-04-01T14:50:43.367",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252321,1775055043377,-459.440195,0.00013699,2,"2026-04-01T14:50:43.377",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252322,1775055043387,-459.440195,0.00013699,2,"2026-04-01T14:50:43.387",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252323,1775055043397,-459.440195,0.00013699,2,"2026-04-01T14:50:43.397",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252324,1775055043407,-151.0,0.00013699,2,"2026-04-01T14:50:43.407",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252325,1775055043417,-151.0,0.00013699,2,"2026-04-01T14:50:43.417",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252327,1775055043427,-151.0,0.00013699,2,"2026-04-01T14:50:43.427",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252329,1775055043436,-151.0,0.00013699,2,"2026-04-01T14:50:43.436",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252331,1775055043446,-200.0,0.00013699,5,"2026-04-01T14:50:43.446",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252333,1775055043456,-200.0,0.00013699,5,"2026-04-01T14:50:43.456",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252334,1775055043468,-200.0,0.00013699,5,"2026-04-01T14:50:43.468",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252335,1775055043479,-193.040741,0.00013699,5,"2026-04-01T14:50:43.479",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252338,1775055043491,-500.0,0.00013699,2,"2026-04-01T14:50:43.491",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252339,1775055043501,-500.0,0.00013699,2,"2026-04-01T14:50:43.501",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252340,1775055043511,-500.0,0.00013699,2,"2026-04-01T14:50:43.511",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252341,1775055043521,-500.0,0.00013699,2,"2026-04-01T14:50:43.521",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252342,1775055043531,-418.05622523,0.00013699,2,"2026-04-01T14:50:43.531",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252343,1775055043541,-500.0,0.00013699,2,"2026-04-01T14:50:43.541",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252344,1775055043551,-502.46451115,0.00013699,2,"2026-04-01T14:50:43.551",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252345,1775055043561,-500.37557038,0.00013699,2,"2026-04-01T14:50:43.561",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252346,1775055043571,-500.0,0.00013699,2,"2026-04-01T14:50:43.571",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252347,1775055043582,-1069.53,0.00013699,2,"2026-04-01T14:50:43.582",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252348,1775055043592,-4999.99,0.00013699,2,"2026-04-01T14:50:43.592",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252349,1775055043601,-33288.98,0.00013699,2,"2026-04-01T14:50:43.601",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252351,1775055043611,-9999.99,0.00013699,2,"2026-04-01T14:50:43.611",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252352,1775055043620,-299.99,0.00013699,2,"2026-04-01T14:50:43.620",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252353,1775055043948,-9999.99,0.00013699,2,"2026-04-01T14:50:43.948",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252354,1775055044005,-999.99,0.00013699,2,"2026-04-01T14:50:44.005",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252355,1775055044015,-150.99,0.00013699,2,"2026-04-01T14:50:44.015",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252356,1775055044025,-150.99,0.00013699,2,"2026-04-01T14:50:44.025",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252357,1775055044035,-500.0,0.00013699,2,"2026-04-01T14:50:44.035",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252358,1775055044044,-500.0,0.00013699,2,"2026-04-01T14:50:44.044",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252359,1775055044055,-500.0,0.00013699,2,"2026-04-01T14:50:44.055",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252360,1775055044065,-500.0,0.00013699,2,"2026-04-01T14:50:44.065",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252361,1775055044074,-500.0,0.00013699,2,"2026-04-01T14:50:44.074",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252362,1775055044084,-275.71340123,0.00013699,2,"2026-04-01T14:50:44.084",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252363,1775055044094,-500.0,0.00013699,2,"2026-04-01T14:50:44.094",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252364,1775055044104,-500.0,0.00013699,2,"2026-04-01T14:50:44.104",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252366,1775055044114,-358.49657185,0.00013699,2,"2026-04-01T14:50:44.114",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252367,1775055044124,-500.0,0.00013699,2,"2026-04-01T14:50:44.124",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252368,1775055044134,-500.0,0.00013699,2,"2026-04-01T14:50:44.134",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252369,1775055044143,-500.84806746,0.00013699,2,"2026-04-01T14:50:44.143",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252370,1775055044151,-500.0,0.00013699,2,"2026-04-01T14:50:44.151",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252371,1775055044160,-500.0,0.00013699,2,"2026-04-01T14:50:44.160",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252372,1775055044170,-502.3938553,0.00013699,2,"2026-04-01T14:50:44.170",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252373,1775055044178,-452.97866013,0.00013699,2,"2026-04-01T14:50:44.178",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252374,1775055044188,-312.57026801,0.00013699,2,"2026-04-01T14:50:44.188",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252375,1775055044197,-500.0,0.00013699,2,"2026-04-01T14:50:44.197",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252376,1775055044208,-500.0,0.00013699,2,"2026-04-01T14:50:44.208",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252377,1775055044218,-500.0,0.00013699,2,"2026-04-01T14:50:44.218",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252378,1775055044228,-500.0,0.00013699,2,"2026-04-01T14:50:44.228",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252379,1775055044238,-153.0,0.00013699,2,"2026-04-01T14:50:44.238",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252380,1775055044248,-153.0,0.00013699,2,"2026-04-01T14:50:44.248",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252381,1775055044258,-153.0,0.00013699,2,"2026-04-01T14:50:44.258",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252382,1775055044267,-169.65,0.00013699,2,"2026-04-01T14:50:44.267",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252384,1775055044276,-151.0,0.00013699,2,"2026-04-01T14:50:44.276",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252386,1775055044287,-151.0,0.00013699,2,"2026-04-01T14:50:44.287",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252387,1775055044296,-151.0,0.00013699,2,"2026-04-01T14:50:44.296",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252388,1775055044307,-151.0,0.00013699,2,"2026-04-01T14:50:44.307",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252389,1775055044316,-608.067946,0.00013699,2,"2026-04-01T14:50:44.316",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252390,1775055044326,-608.067946,0.00013699,2,"2026-04-01T14:50:44.326",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252391,1775055044337,-608.067946,0.00013699,2,"2026-04-01T14:50:44.337",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252392,1775055044346,-608.067946,0.00013699,2,"2026-04-01T14:50:44.346",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252393,1775055044357,-151.0,0.00013699,2,"2026-04-01T14:50:44.357",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252394,1775055044368,-151.0,0.00013699,2,"2026-04-01T14:50:44.368",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252395,1775055044377,-151.0,0.00013699,2,"2026-04-01T14:50:44.377",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252396,1775055044388,-151.0,0.00013699,2,"2026-04-01T14:50:44.388",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252397,1775055044398,-151.0,0.00013699,2,"2026-04-01T14:50:44.398",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252398,1775055044407,-500.0,0.00013699,2,"2026-04-01T14:50:44.407",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252399,1775055044417,-326.97196373,0.00013699,2,"2026-04-01T14:50:44.417",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252400,1775055044426,-500.0,0.00013745,2,"2026-04-01T14:50:44.426",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252401,1775055044435,-500.0,0.00013745,2,"2026-04-01T14:50:44.435",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252402,1775055044444,-487.27760899,0.00013745,2,"2026-04-01T14:50:44.444",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252403,1775055044453,-296.58686,0.00013797,7,"2026-04-01T14:50:44.453",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252404,1775055044462,-644.308511,0.00013797,7,"2026-04-01T14:50:44.462",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252405,1775055044471,-538.973288,0.00013797,7,"2026-04-01T14:50:44.471",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252406,1775055044481,-288.532803,0.00013797,7,"2026-04-01T14:50:44.481",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252407,1775055044491,-1516.8516926,0.00013805,2,"2026-04-01T14:50:44.491",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252408,1775055044501,-166.66,0.00013836,2,"2026-04-01T14:50:44.501",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252409,1775055044511,-151.0,0.00013851,2,"2026-04-01T14:50:44.511",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252410,1775055044520,-151.0,0.00013851,2,"2026-04-01T14:50:44.520",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252411,1775055044529,-151.0,0.00013851,2,"2026-04-01T14:50:44.529",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252412,1775055044538,-270.664937,0.00013851,2,"2026-04-01T14:50:44.538",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252413,1775055044547,-270.664937,0.00013851,2,"2026-04-01T14:50:44.547",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252414,1775055044557,-270.664937,0.00013851,2,"2026-04-01T14:50:44.557",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252415,1775055044565,-270.664937,0.00013851,2,"2026-04-01T14:50:44.565",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252416,1775055044574,-443.57666659,0.00013896,2,"2026-04-01T14:50:44.574",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252417,1775055044583,-526.12275523,0.00013924,2,"2026-04-01T14:50:44.583",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252418,1775055044593,-5763.37347454,0.00013927,2,"2026-04-01T14:50:44.593",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252419,1775055044602,-168.26,0.0001396,2,"2026-04-01T14:50:44.602",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252420,1775055044611,-166.66,0.00013973,2,"2026-04-01T14:50:44.611",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252421,1775055044620,-2000.0,0.00014,2,"2026-04-01T14:50:44.620",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252422,1775055044630,-1032.93729294,0.00014056,2,"2026-04-01T14:50:44.630",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252423,1775055044639,-178.2168563,0.00014079,2,"2026-04-01T14:50:44.639",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252424,1775055044648,-166.66,0.0001411,2,"2026-04-01T14:50:44.648",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252425,1775055044657,-151.0,0.0001418,2,"2026-04-01T14:50:44.657",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252426,1775055044667,-2000.0,0.000142,2,"2026-04-01T14:50:44.667",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252427,1775055044676,-168.27,0.00014228,2,"2026-04-01T14:50:44.676",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252428,1775055044685,-166.66,0.00014247,2,"2026-04-01T14:50:44.685",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252429,1775055044694,-1000.0,0.00014247,2,"2026-04-01T14:50:44.694",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252430,1775055044704,-1000.0,0.00014247,2,"2026-04-01T14:50:44.704",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252431,1775055044713,-500.0,0.00014247,2,"2026-04-01T14:50:44.713",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252432,1775055044722,-1000.0,0.00014247,2,"2026-04-01T14:50:44.722",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252433,1775055044732,-1000.0,0.00014247,2,"2026-04-01T14:50:44.732",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252434,1775055044742,-1000.0,0.00014247,2,"2026-04-01T14:50:44.742",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252435,1775055044751,-500.0,0.00014247,2,"2026-04-01T14:50:44.751",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252436,1775055044761,-264.52314394,0.00014247,2,"2026-04-01T14:50:44.761",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252437,1775055044770,-1000.0,0.00014247,2,"2026-04-01T14:50:44.770",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252438,1775055044781,-1000.0,0.00014247,2,"2026-04-01T14:50:44.781",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252439,1775055044790,-509.88873086,0.00014247,2,"2026-04-01T14:50:44.790",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252440,1775055044799,-459.440195,0.00014247,2,"2026-04-01T14:50:44.799",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252441,1775055044808,-459.440195,0.00014247,2,"2026-04-01T14:50:44.808",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252442,1775055044818,-459.440195,0.00014247,2,"2026-04-01T14:50:44.818",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252443,1775055044827,-459.440195,0.00014247,2,"2026-04-01T14:50:44.827",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252444,1775055044836,-151.0,0.00014255,2,"2026-04-01T14:50:44.836",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252445,1775055044846,-828.89,0.00014258,2,"2026-04-01T14:50:44.846",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252446,1775055044855,-699.36,0.00014258,2,"2026-04-01T14:50:44.855",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252447,1775055044865,-6979.65,0.00014258,2,"2026-04-01T14:50:44.865",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252448,1775055044874,-156.50233425,0.00014301,2,"2026-04-01T14:50:44.874",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252449,1775055044884,-310.35,0.00014304,2,"2026-04-01T14:50:44.884",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252450,1775055044895,-234.75350137,0.00014308,2,"2026-04-01T14:50:44.895",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252451,1775055044905,-1516.8516926,0.00014329,2,"2026-04-01T14:50:44.905",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252452,1775055044915,-174.61919141,0.0001434,2,"2026-04-01T14:50:44.915",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252453,1775055044925,-500.0,0.0001434,2,"2026-04-01T14:50:44.925",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252454,1775055044935,-500.0,0.0001434,2,"2026-04-01T14:50:44.935",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252455,1775055044944,-500.0,0.0001434,2,"2026-04-01T14:50:44.944",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252456,1775055044954,-500.0,0.0001434,2,"2026-04-01T14:50:44.954",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252457,1775055044963,-500.0,0.0001434,2,"2026-04-01T14:50:44.963",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252458,1775055044972,-500.0,0.0001434,2,"2026-04-01T14:50:44.972",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252459,1775055044982,-500.0,0.0001434,2,"2026-04-01T14:50:44.982",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252460,1775055044992,-500.0,0.0001434,2,"2026-04-01T14:50:44.992",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252461,1775055045001,-500.0,0.0001434,2,"2026-04-01T14:50:45.001",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252462,1775055045011,-500.0,0.0001434,2,"2026-04-01T14:50:45.011",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252463,1775055045020,-500.0,0.0001434,2,"2026-04-01T14:50:45.020",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252464,1775055045029,-500.0,0.0001434,2,"2026-04-01T14:50:45.029",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252465,1775055045038,-200.0,0.0001434,2,"2026-04-01T14:50:45.038",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252466,1775055045047,-500.0,0.0001434,2,"2026-04-01T14:50:45.047",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252467,1775055045056,-500.0,0.0001434,2,"2026-04-01T14:50:45.056",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252468,1775055045065,-500.0,0.0001434,2,"2026-04-01T14:50:45.065",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252469,1775055045074,-500.0,0.0001434,2,"2026-04-01T14:50:45.074",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252470,1775055045083,-500.0,0.0001434,2,"2026-04-01T14:50:45.083",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252471,1775055045092,-500.0,0.0001434,2,"2026-04-01T14:50:45.092",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252472,1775055045101,-500.0,0.0001434,2,"2026-04-01T14:50:45.101",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252473,1775055045110,-500.0,0.0001434,2,"2026-04-01T14:50:45.110",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252474,1775055045119,-500.0,0.0001434,2,"2026-04-01T14:50:45.119",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252475,1775055045128,-500.0,0.0001434,2,"2026-04-01T14:50:45.128",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252476,1775055045139,-578.20924308,0.0001434,2,"2026-04-01T14:50:45.139",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252477,1775055045149,-500.0,0.0001434,2,"2026-04-01T14:50:45.149",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252478,1775055045158,-201.93286099,0.0001434,2,"2026-04-01T14:50:45.158",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252479,1775055045168,-500.0,0.0001434,2,"2026-04-01T14:50:45.168",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252480,1775055045177,-500.0,0.0001434,2,"2026-04-01T14:50:45.177",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252481,1775055045186,-500.0,0.0001434,2,"2026-04-01T14:50:45.186",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252482,1775055045196,-500.0,0.0001434,2,"2026-04-01T14:50:45.196",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252483,1775055045205,-500.0,0.0001434,2,"2026-04-01T14:50:45.205",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252484,1775055045215,-500.0,0.0001434,2,"2026-04-01T14:50:45.215",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252485,1775055045224,-500.0,0.0001434,2,"2026-04-01T14:50:45.224",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252486,1775055045234,-500.0,0.0001434,2,"2026-04-01T14:50:45.234",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252487,1775055045243,-500.0,0.0001434,2,"2026-04-01T14:50:45.243",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252488,1775055045253,-1377.42282659,0.0001434,2,"2026-04-01T14:50:45.253",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252489,1775055045263,-500.0,0.0001434,2,"2026-04-01T14:50:45.263",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252490,1775055045273,-500.0,0.0001434,2,"2026-04-01T14:50:45.273",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252491,1775055045283,-500.0,0.0001434,2,"2026-04-01T14:50:45.283",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252492,1775055045295,-500.0,0.0001434,2,"2026-04-01T14:50:45.295",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252493,1775055045304,-500.0,0.0001434,2,"2026-04-01T14:50:45.304",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252494,1775055045315,-151.0,0.0001434,2,"2026-04-01T14:50:45.315",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252495,1775055045326,-200.0,0.0001434,2,"2026-04-01T14:50:45.326",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252496,1775055045337,-250.0,0.0001434,2,"2026-04-01T14:50:45.337",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252497,1775055045348,-250.0,0.0001434,2,"2026-04-01T14:50:45.348",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252498,1775055045357,-250.0,0.0001434,2,"2026-04-01T14:50:45.357",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252499,1775055045367,-250.0,0.0001434,2,"2026-04-01T14:50:45.367",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252500,1775055045377,-250.0,0.0001434,2,"2026-04-01T14:50:45.377",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252501,1775055045386,-250.0,0.0001434,2,"2026-04-01T14:50:45.386",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252502,1775055045396,-250.0,0.0001434,2,"2026-04-01T14:50:45.396",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252503,1775055045406,-250.0,0.0001434,2,"2026-04-01T14:50:45.406",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252504,1775055045415,-250.0,0.0001434,2,"2026-04-01T14:50:45.415",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252505,1775055045425,-250.0,0.0001434,2,"2026-04-01T14:50:45.425",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252506,1775055045434,-250.0,0.0001434,2,"2026-04-01T14:50:45.434",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252507,1775055045443,-250.0,0.0001434,2,"2026-04-01T14:50:45.443",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252508,1775055045453,-500.0,0.0001434,2,"2026-04-01T14:50:45.453",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252509,1775055045462,-500.0,0.0001434,2,"2026-04-01T14:50:45.462",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252510,1775055045471,-262.90206542,0.0001434,2,"2026-04-01T14:50:45.471",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252511,1775055045481,-500.0,0.0001434,2,"2026-04-01T14:50:45.481",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252512,1775055045490,-500.0,0.0001434,2,"2026-04-01T14:50:45.490",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252513,1775055045500,-500.0,0.0001434,2,"2026-04-01T14:50:45.500",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252514,1775055045510,-743.50770149,0.0001434,2,"2026-04-01T14:50:45.510",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252515,1775055045519,-279.9045709,0.0001434,2,"2026-04-01T14:50:45.519",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252516,1775055045528,-1755.29204767,0.0001436,2,"2026-04-01T14:50:45.528",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252517,1775055045538,-2738.29,0.00014384,2,"2026-04-01T14:50:45.538",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252518,1775055045548,-166.66,0.00014384,2,"2026-04-01T14:50:45.548",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252519,1775055045558,-2369.8254148,0.00014391,2,"2026-04-01T14:50:45.558",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252520,1775055045568,-1553.8096858,0.00014392,2,"2026-04-01T14:50:45.568",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252521,1775055045579,-500.0,0.00014395,2,"2026-04-01T14:50:45.579",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252522,1775055045588,-151.0,0.00014395,2,"2026-04-01T14:50:45.588",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252523,1775055045597,-272.62944185,0.00014395,2,"2026-04-01T14:50:45.597",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252524,1775055045607,-246.2297,0.000144,12,"2026-04-01T14:50:45.607",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252525,1775055045617,-151.0,0.000144,2,"2026-04-01T14:50:45.617",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252526,1775055045626,-151.0,0.000144,2,"2026-04-01T14:50:45.626",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252527,1775055045636,-2000.0,0.000144,2,"2026-04-01T14:50:45.636",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252528,1775055045645,-500.0,0.0001445,2,"2026-04-01T14:50:45.645",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252529,1775055045655,-151.0,0.0001445,2,"2026-04-01T14:50:45.655",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252530,1775055045664,-282.71673119,0.0001445,2,"2026-04-01T14:50:45.664",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252531,1775055045674,-283.76,0.00014462,2,"2026-04-01T14:50:45.674",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252532,1775055045684,-155.0,0.00014477,2,"2026-04-01T14:50:45.684",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252533,1775055045693,-2000.0,0.000145,2,"2026-04-01T14:50:45.693",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252534,1775055045703,-500.0,0.00014505,2,"2026-04-01T14:50:45.703",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252535,1775055045712,-151.0,0.00014505,2,"2026-04-01T14:50:45.712",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252536,1775055045722,-293.17725025,0.00014505,2,"2026-04-01T14:50:45.722",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252537,1775055045731,-410.0,0.00014556,2,"2026-04-01T14:50:45.731",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252538,1775055045741,-500.0,0.0001456,2,"2026-04-01T14:50:45.741",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252539,1775055045751,-151.0,0.0001456,2,"2026-04-01T14:50:45.751",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252540,1775055045760,-304.02480851,0.0001456,2,"2026-04-01T14:50:45.760",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252541,1775055045769,-5763.37347454,0.00014585,2,"2026-04-01T14:50:45.769",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252542,1775055045780,-2000.0,0.000146,2,"2026-04-01T14:50:45.780",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252543,1775055045790,-410.0,0.00014614,2,"2026-04-01T14:50:45.790",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252544,1775055045800,-651.0,0.00014615,5,"2026-04-01T14:50:45.800",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252545,1775055045809,-500.0,0.00014615,2,"2026-04-01T14:50:45.809",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252546,1775055045818,-151.0,0.00014615,2,"2026-04-01T14:50:45.818",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252547,1775055045828,-315.27372642,0.00014615,2,"2026-04-01T14:50:45.828",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252548,1775055045838,-1131.0,0.00014623,2,"2026-04-01T14:50:45.838",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252549,1775055045848,-410.0,0.00014626,2,"2026-04-01T14:50:45.848",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252550,1775055045857,-160.0,0.00014641,2,"2026-04-01T14:50:45.857",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252551,1775055045867,-160.0,0.00014641,2,"2026-04-01T14:50:45.867",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252552,1775055045876,-201.92639552,0.00014659,2,"2026-04-01T14:50:45.876",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252553,1775055045886,-187.15178699,0.0001466,2,"2026-04-01T14:50:45.886",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252554,1775055045895,-500.0,0.0001467,2,"2026-04-01T14:50:45.895",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252555,1775055045905,-151.0,0.0001467,2,"2026-04-01T14:50:45.905",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252556,1775055045915,-326.9388543,0.0001467,2,"2026-04-01T14:50:45.915",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252557,1775055045924,-500.0,0.00014679,2,"2026-04-01T14:50:45.924",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252558,1775055045934,-500.0,0.00014679,2,"2026-04-01T14:50:45.934",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252559,1775055045943,-500.0,0.00014679,2,"2026-04-01T14:50:45.943",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252560,1775055045953,-500.0,0.00014679,2,"2026-04-01T14:50:45.953",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252561,1775055045963,-500.0,0.00014679,2,"2026-04-01T14:50:45.963",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252562,1775055045972,-500.0,0.00014679,2,"2026-04-01T14:50:45.972",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252563,1775055045981,-500.0,0.00014679,2,"2026-04-01T14:50:45.981",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252564,1775055045991,-500.0,0.00014679,2,"2026-04-01T14:50:45.991",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252565,1775055046001,-500.0,0.00014679,2,"2026-04-01T14:50:46.001",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252566,1775055046011,-500.0,0.00014679,2,"2026-04-01T14:50:46.011",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252567,1775055046020,-603.82,0.00014679,2,"2026-04-01T14:50:46.020",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252568,1775055046029,-2136.74,0.00014679,2,"2026-04-01T14:50:46.029",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252569,1775055046039,-2136.74,0.00014679,2,"2026-04-01T14:50:46.039",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252570,1775055046049,-2136.74,0.00014679,2,"2026-04-01T14:50:46.049",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252571,1775055046058,-2136.74,0.00014679,2,"2026-04-01T14:50:46.058",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252572,1775055046068,-2136.74,0.00014679,2,"2026-04-01T14:50:46.068",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252573,1775055046077,-2136.74,0.00014679,2,"2026-04-01T14:50:46.077",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252574,1775055046087,-500.0,0.00014725,2,"2026-04-01T14:50:46.087",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252575,1775055046096,-151.0,0.00014725,2,"2026-04-01T14:50:46.096",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252576,1775055046106,-339.03559191,0.00014725,2,"2026-04-01T14:50:46.106",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252577,1775055046115,-243775.884502,0.00014751,2,"2026-04-01T14:50:46.115",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252578,1775055046124,-2071.1902571,0.00014751,2,"2026-04-01T14:50:46.124",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252579,1775055046133,-177812.9733451,0.00014751,2,"2026-04-01T14:50:46.133",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252580,1775055046143,-13401.5372439,0.00014751,2,"2026-04-01T14:50:46.143",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252581,1775055046152,-151.0,0.00014751,2,"2026-04-01T14:50:46.152",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252582,1775055046161,-151.0,0.00014751,2,"2026-04-01T14:50:46.161",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252583,1775055046170,-151.0,0.00014751,2,"2026-04-01T14:50:46.170",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252584,1775055046180,-151.0,0.00014751,2,"2026-04-01T14:50:46.180",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252585,1775055046189,-459.440195,0.00014751,2,"2026-04-01T14:50:46.189",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252586,1775055046198,-459.440195,0.00014751,2,"2026-04-01T14:50:46.198",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252587,1775055046207,-459.440195,0.00014751,2,"2026-04-01T14:50:46.207",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252589,1775055046216,-459.440195,0.00014751,2,"2026-04-01T14:50:46.216",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252591,1775055046226,-151.0,0.00014751,2,"2026-04-01T14:50:46.226",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252593,1775055046235,-151.0,0.00014751,2,"2026-04-01T14:50:46.235",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252595,1775055046244,-151.0,0.00014751,2,"2026-04-01T14:50:46.244",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252597,1775055046253,-151.0,0.00014751,2,"2026-04-01T14:50:46.253",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252599,1775055046263,-608.067946,0.00014751,2,"2026-04-01T14:50:46.263",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252601,1775055046272,-608.067946,0.00014751,2,"2026-04-01T14:50:46.272",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252603,1775055046281,-608.067946,0.00014751,2,"2026-04-01T14:50:46.281",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252604,1775055046291,-608.067946,0.00014751,2,"2026-04-01T14:50:46.291",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252605,1775055046300,-151.0,0.00014751,2,"2026-04-01T14:50:46.300",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252606,1775055046310,-151.0,0.00014751,2,"2026-04-01T14:50:46.310",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252607,1775055046319,-151.0,0.00014751,2,"2026-04-01T14:50:46.319",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252608,1775055046329,-151.0,0.00014751,2,"2026-04-01T14:50:46.329",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252609,1775055046338,-151.0,0.00014751,2,"2026-04-01T14:50:46.338",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252610,1775055046347,-151.0,0.00014751,2,"2026-04-01T14:50:46.347",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252611,1775055046357,-270.664937,0.00014751,2,"2026-04-01T14:50:46.357",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252612,1775055046367,-270.664937,0.00014751,2,"2026-04-01T14:50:46.367",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252613,1775055046378,-270.664937,0.00014751,2,"2026-04-01T14:50:46.378",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252614,1775055046389,-270.664937,0.00014751,2,"2026-04-01T14:50:46.389",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252615,1775055046398,-151.0,0.00014751,2,"2026-04-01T14:50:46.398",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252616,1775055046408,-151.0,0.00014751,2,"2026-04-01T14:50:46.408",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252617,1775055046417,-4123.0365798,0.00014752,2,"2026-04-01T14:50:46.417",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252618,1775055046426,-1355.434,0.00014755,2,"2026-04-01T14:50:46.426",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252619,1775055046437,-1045.0,0.00014755,2,"2026-04-01T14:50:46.437",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252620,1775055046446,-3519.0,0.00014755,2,"2026-04-01T14:50:46.446",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252621,1775055046456,-626.633,0.00014755,2,"2026-04-01T14:50:46.456",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252622,1775055046465,-150.351,0.00014755,2,"2026-04-01T14:50:46.465",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252623,1775055046475,-1263.0,0.00014755,2,"2026-04-01T14:50:46.475",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252624,1775055046486,-3767.0,0.00014755,2,"2026-04-01T14:50:46.486",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252625,1775055046495,-415.0,0.00014755,2,"2026-04-01T14:50:46.495",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252626,1775055046504,-6016.0,0.00014755,2,"2026-04-01T14:50:46.504",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252627,1775055046513,-500.0,0.0001478,2,"2026-04-01T14:50:46.513",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252628,1775055046523,-151.0,0.0001478,2,"2026-04-01T14:50:46.523",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252629,1775055046533,-242.66651533,0.00014789,2,"2026-04-01T14:50:46.533",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252630,1775055046542,-751.59464626,0.00014795,2,"2026-04-01T14:50:46.542",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252631,1775055046551,-1000.0,0.00014795,2,"2026-04-01T14:50:46.551",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252632,1775055046561,-1000.0,0.00014795,2,"2026-04-01T14:50:46.561",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252633,1775055046573,-1500.0,0.00014795,2,"2026-04-01T14:50:46.573",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252634,1775055046582,-332.58486862,0.00014795,2,"2026-04-01T14:50:46.582",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252635,1775055046592,-1380.70129313,0.00014795,2,"2026-04-01T14:50:46.592",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252636,1775055046604,-182.51086849,0.00014795,2,"2026-04-01T14:50:46.604",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252637,1775055046614,-500.0,0.00014835,2,"2026-04-01T14:50:46.614",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252638,1775055046624,-151.0,0.00014835,2,"2026-04-01T14:50:46.624",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252639,1775055046633,-1516.8516926,0.00014852,2,"2026-04-01T14:50:46.633",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252640,1775055046643,-151.0,0.00014855,2,"2026-04-01T14:50:46.643",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252641,1775055046653,-151.0,0.00014857,2,"2026-04-01T14:50:46.653",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252642,1775055046664,-319.40216955,0.0001487,2,"2026-04-01T14:50:46.664",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252643,1775055046676,-181.08010149,0.00014888,2,"2026-04-01T14:50:46.676",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252644,1775055046687,-200.0,0.00014888,2,"2026-04-01T14:50:46.687",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252645,1775055046697,-209.40437684,0.00014888,2,"2026-04-01T14:50:46.697",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252646,1775055046707,-1428.38747117,0.00014888,2,"2026-04-01T14:50:46.707",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252647,1775055046717,-200.0,0.00014888,2,"2026-04-01T14:50:46.717",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252648,1775055046728,-771.01748645,0.00014888,2,"2026-04-01T14:50:46.728",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252649,1775055046738,-290.26104003,0.00014888,2,"2026-04-01T14:50:46.738",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252650,1775055046747,-500.0,0.0001489,2,"2026-04-01T14:50:46.747",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252651,1775055046758,-151.0,0.0001489,2,"2026-04-01T14:50:46.758",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252652,1775055046768,-528.7795243,0.0001491,2,"2026-04-01T14:50:46.768",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252653,1775055046779,-346.701804,0.00014911,2,"2026-04-01T14:50:46.779",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252654,1775055046788,-500.0,0.00014945,2,"2026-04-01T14:50:46.788",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252655,1775055046798,-151.0,0.00014945,2,"2026-04-01T14:50:46.798",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252656,1775055046808,-168.0,0.00014951,2,"2026-04-01T14:50:46.808",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252657,1775055046817,-500.0,0.00014999,2,"2026-04-01T14:50:46.817",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252658,1775055046827,-2136.74,0.00014999,2,"2026-04-01T14:50:46.827",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252659,1775055046836,-500.0,0.00015,2,"2026-04-01T14:50:46.836",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252660,1775055046845,-500.0,0.00015,2,"2026-04-01T14:50:46.845",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252661,1775055046855,-500.0,0.00015,2,"2026-04-01T14:50:46.855",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252662,1775055046864,-500.0,0.00015,2,"2026-04-01T14:50:46.864",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252663,1775055046874,-500.0,0.00015,2,"2026-04-01T14:50:46.874",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252664,1775055046884,-500.0,0.00015,2,"2026-04-01T14:50:46.884",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252665,1775055046894,-500.0,0.00015,2,"2026-04-01T14:50:46.894",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252667,1775055046903,-500.0,0.00015,2,"2026-04-01T14:50:46.903",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252669,1775055046912,-500.0,0.00015,2,"2026-04-01T14:50:46.912",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252670,1775055046921,-500.0,0.00015,2,"2026-04-01T14:50:46.921",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252672,1775055046930,-500.0,0.00015,2,"2026-04-01T14:50:46.930",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252673,1775055046939,-500.0,0.00015,2,"2026-04-01T14:50:46.939",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252674,1775055046949,-500.0,0.00015,2,"2026-04-01T14:50:46.949",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252675,1775055046959,-500.0,0.00015,2,"2026-04-01T14:50:46.959",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252676,1775055046969,-500.0,0.00015,2,"2026-04-01T14:50:46.969",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252677,1775055046978,-500.0,0.00015,2,"2026-04-01T14:50:46.978",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252678,1775055046988,-500.0,0.00015,2,"2026-04-01T14:50:46.988",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252679,1775055046997,-500.0,0.00015,2,"2026-04-01T14:50:46.997",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252680,1775055047007,-500.0,0.00015,2,"2026-04-01T14:50:47.007",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252681,1775055047016,-500.0,0.00015,2,"2026-04-01T14:50:47.016",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252682,1775055047026,-500.0,0.00015,2,"2026-04-01T14:50:47.026",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252683,1775055047035,-500.0,0.00015,2,"2026-04-01T14:50:47.035",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252684,1775055047044,-500.0,0.00015,2,"2026-04-01T14:50:47.044",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252685,1775055047053,-500.0,0.00015,2,"2026-04-01T14:50:47.053",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252686,1775055047063,-500.0,0.00015,2,"2026-04-01T14:50:47.063",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252687,1775055047071,-500.0,0.00015,2,"2026-04-01T14:50:47.071",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252688,1775055047081,-500.0,0.00015,2,"2026-04-01T14:50:47.081",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252689,1775055047090,-500.0,0.00015,2,"2026-04-01T14:50:47.090",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252690,1775055047099,-500.0,0.00015,2,"2026-04-01T14:50:47.099",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252691,1775055047109,-500.0,0.00015,2,"2026-04-01T14:50:47.109",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252693,1775055047118,-500.0,0.00015,2,"2026-04-01T14:50:47.118",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252694,1775055047127,-500.0,0.00015,2,"2026-04-01T14:50:47.127",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252695,1775055047137,-500.0,0.00015,2,"2026-04-01T14:50:47.137",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252696,1775055047145,-500.0,0.00015,2,"2026-04-01T14:50:47.145",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252697,1775055047155,-500.0,0.00015,2,"2026-04-01T14:50:47.155",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252698,1775055047163,-500.0,0.00015,2,"2026-04-01T14:50:47.163",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252699,1775055047173,-500.0,0.00015,2,"2026-04-01T14:50:47.173",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252700,1775055047182,-500.0,0.00015,2,"2026-04-01T14:50:47.182",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252701,1775055047191,-500.0,0.00015,2,"2026-04-01T14:50:47.191",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252702,1775055047200,-500.0,0.00015,2,"2026-04-01T14:50:47.200",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252703,1775055047208,-264.73,0.00015,2,"2026-04-01T14:50:47.208",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252704,1775055047218,-500.0,0.00015,2,"2026-04-01T14:50:47.218",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252705,1775055047227,-500.0,0.00015,2,"2026-04-01T14:50:47.227",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252706,1775055047236,-500.0,0.00015,2,"2026-04-01T14:50:47.236",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252707,1775055047245,-500.0,0.00015,2,"2026-04-01T14:50:47.245",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252708,1775055047255,-500.0,0.00015,2,"2026-04-01T14:50:47.255",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252709,1775055047264,-500.0,0.00015,2,"2026-04-01T14:50:47.264",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252710,1775055047274,-500.0,0.00015,2,"2026-04-01T14:50:47.274",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252711,1775055047283,-500.0,0.00015,2,"2026-04-01T14:50:47.283",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252712,1775055047293,-500.0,0.00015,2,"2026-04-01T14:50:47.293",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252713,1775055047304,-500.0,0.00015,2,"2026-04-01T14:50:47.304",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252714,1775055047315,-500.0,0.00015,2,"2026-04-01T14:50:47.315",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252715,1775055047324,-500.0,0.00015,2,"2026-04-01T14:50:47.324",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252716,1775055047335,-500.0,0.00015,2,"2026-04-01T14:50:47.335",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252717,1775055047346,-500.0,0.00015,2,"2026-04-01T14:50:47.346",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252718,1775055047356,-500.0,0.00015,2,"2026-04-01T14:50:47.356",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252719,1775055047365,-500.0,0.00015,2,"2026-04-01T14:50:47.365",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252720,1775055047375,-500.0,0.00015,2,"2026-04-01T14:50:47.375",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252721,1775055047385,-500.0,0.00015,2,"2026-04-01T14:50:47.385",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252722,1775055047394,-500.0,0.00015,2,"2026-04-01T14:50:47.394",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252723,1775055047404,-500.0,0.00015,2,"2026-04-01T14:50:47.404",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252724,1775055047413,-500.0,0.00015,2,"2026-04-01T14:50:47.413",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252725,1775055047423,-500.0,0.00015,2,"2026-04-01T14:50:47.423",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252726,1775055047432,-500.0,0.00015,2,"2026-04-01T14:50:47.432",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252727,1775055047441,-500.0,0.00015,2,"2026-04-01T14:50:47.441",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252728,1775055047450,-500.0,0.00015,2,"2026-04-01T14:50:47.450",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252729,1775055047459,-500.0,0.00015,2,"2026-04-01T14:50:47.459",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252730,1775055047468,-520.06,0.00015,2,"2026-04-01T14:50:47.468",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252731,1775055047477,-500.0,0.00015,2,"2026-04-01T14:50:47.477",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252732,1775055047486,-500.0,0.00015,2,"2026-04-01T14:50:47.486",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252733,1775055047496,-500.0,0.00015,6,"2026-04-01T14:50:47.496",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252734,1775055047505,-14193.25412751,0.00015,7,"2026-04-01T14:50:47.505",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252735,1775055047514,-300.0,0.00015,2,"2026-04-01T14:50:47.514",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252736,1775055047524,-151.0,0.00015,2,"2026-04-01T14:50:47.524",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252737,1775055047533,-151.0,0.00015,2,"2026-04-01T14:50:47.533",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252738,1775055047542,-160.0,0.00015,2,"2026-04-01T14:50:47.542",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252739,1775055047551,-2000.0,0.00015,2,"2026-04-01T14:50:47.551",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252740,1775055047561,-410.0,0.00015027,2,"2026-04-01T14:50:47.561",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252741,1775055047570,-3178.13,0.00015057,2,"2026-04-01T14:50:47.570",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252742,1775055047580,-310.35,0.00015057,2,"2026-04-01T14:50:47.580",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252743,1775055047590,-608.067946,0.00015057,2,"2026-04-01T14:50:47.590",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252744,1775055047599,-608.067946,0.00015057,2,"2026-04-01T14:50:47.599",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252745,1775055047608,-608.067946,0.00015057,2,"2026-04-01T14:50:47.608",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252746,1775055047617,-608.067946,0.00015057,2,"2026-04-01T14:50:47.617",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252747,1775055047627,-151.0,0.00015057,2,"2026-04-01T14:50:47.627",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252748,1775055047636,-151.0,0.00015057,2,"2026-04-01T14:50:47.636",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252749,1775055047645,-151.0,0.00015057,2,"2026-04-01T14:50:47.645",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252750,1775055047654,-151.0,0.00015068,2,"2026-04-01T14:50:47.654",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252751,1775055047664,-151.0,0.00015068,2,"2026-04-01T14:50:47.664",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252752,1775055047673,-151.0,0.00015068,2,"2026-04-01T14:50:47.673",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252753,1775055047683,-151.0,0.00015068,2,"2026-04-01T14:50:47.683",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252754,1775055047693,-151.0,0.00015068,2,"2026-04-01T14:50:47.693",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252755,1775055047703,-151.0,0.00015068,2,"2026-04-01T14:50:47.703",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252756,1775055047713,-2738.29,0.00015068,2,"2026-04-01T14:50:47.713",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252757,1775055047722,-677.95,0.00015068,2,"2026-04-01T14:50:47.722",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252758,1775055047732,-168.0,0.00015084,2,"2026-04-01T14:50:47.732",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252759,1775055047741,-500.0,0.000151,6,"2026-04-01T14:50:47.741",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252760,1775055047750,-459.440195,0.000151,2,"2026-04-01T14:50:47.750",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252761,1775055047759,-459.440195,0.000151,2,"2026-04-01T14:50:47.759",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252762,1775055047768,-459.440195,0.000151,2,"2026-04-01T14:50:47.768",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252763,1775055047778,-459.440195,0.000151,2,"2026-04-01T14:50:47.778",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252764,1775055047787,-335.040426,0.00015111,7,"2026-04-01T14:50:47.787",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252765,1775055047796,-280.26611,0.00015111,7,"2026-04-01T14:50:47.796",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252766,1775055047805,-151.0,0.0001515,2,"2026-04-01T14:50:47.805",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252767,1775055047814,-151.0,0.0001515,2,"2026-04-01T14:50:47.814",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252768,1775055047823,-151.0,0.0001515,2,"2026-04-01T14:50:47.823",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252769,1775055047832,-270.664937,0.0001515,2,"2026-04-01T14:50:47.832",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252770,1775055047842,-270.664937,0.0001515,2,"2026-04-01T14:50:47.842",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252771,1775055047851,-270.664937,0.0001515,2,"2026-04-01T14:50:47.851",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252772,1775055047860,-270.664937,0.0001515,2,"2026-04-01T14:50:47.860",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252773,1775055047870,-3972.22,0.0001515,2,"2026-04-01T14:50:47.870",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252774,1775055047879,-322.07222032,0.000152,2,"2026-04-01T14:50:47.879",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252775,1775055047889,-500.0,0.000152,6,"2026-04-01T14:50:47.889",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252776,1775055047899,-510.0,0.00015201,3,"2026-04-01T14:50:47.899",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252777,1775055047909,-10000.0,0.00015205,2,"2026-04-01T14:50:47.909",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252778,1775055047918,-391.0,0.00015206,2,"2026-04-01T14:50:47.918",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252779,1775055047927,-350.0,0.0001521,2,"2026-04-01T14:50:47.927",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252780,1775055047937,-5763.37347454,0.00015242,2,"2026-04-01T14:50:47.937",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252781,1775055047946,-1600.0,0.00015258,2,"2026-04-01T14:50:47.946",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252782,1775055047956,-500.0,0.000153,6,"2026-04-01T14:50:47.956",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252783,1775055047966,-151.0,0.00015307,2,"2026-04-01T14:50:47.966",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252784,1775055048228,-203.1206751,0.00015324,2,"2026-04-01T14:50:48.228",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252785,1775055048256,-214.06065189,0.00015324,2,"2026-04-01T14:50:48.256",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252786,1775055048266,-221.96687311,0.00015339,2,"2026-04-01T14:50:48.266",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252787,1775055048277,-2000.0,0.00015342,2,"2026-04-01T14:50:48.277",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252788,1775055048286,-151.0,0.00015361,2,"2026-04-01T14:50:48.286",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252789,1775055048295,-1516.8516926,0.00015376,2,"2026-04-01T14:50:48.295",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252790,1775055048305,-500.0,0.000154,6,"2026-04-01T14:50:48.305",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252791,1775055048314,-785.2,0.00015411,2,"2026-04-01T14:50:48.314",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252792,1775055048323,-187.78006525,0.00015436,2,"2026-04-01T14:50:48.323",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252793,1775055048333,-200.0,0.00015436,2,"2026-04-01T14:50:48.333",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252794,1775055048342,-217.15233878,0.00015436,2,"2026-04-01T14:50:48.342",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252795,1775055048352,-1481.23780761,0.00015436,2,"2026-04-01T14:50:48.352",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252796,1775055048361,-200.0,0.00015436,2,"2026-04-01T14:50:48.361",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252797,1775055048371,-799.54513345,0.00015436,2,"2026-04-01T14:50:48.371",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252798,1775055048380,-296.57605829,0.00015436,2,"2026-04-01T14:50:48.380",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252799,1775055048389,-500.0,0.00015492,2,"2026-04-01T14:50:48.389",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252800,1775055048398,-4000.0,0.00015507,2,"2026-04-01T14:50:48.398",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252801,1775055048407,-150.0,0.00015573,2,"2026-04-01T14:50:48.407",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252802,1775055048416,-150.0,0.00015573,2,"2026-04-01T14:50:48.416",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252803,1775055048425,-150.0,0.00015573,2,"2026-04-01T14:50:48.425",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252804,1775055048435,-150.0,0.00015573,2,"2026-04-01T14:50:48.435",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252805,1775055048445,-150.0,0.00015573,2,"2026-04-01T14:50:48.445",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252806,1775055048454,-150.0,0.00015573,2,"2026-04-01T14:50:48.454",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252807,1775055048463,-150.0,0.00015573,2,"2026-04-01T14:50:48.463",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252808,1775055048472,-150.0,0.00015573,2,"2026-04-01T14:50:48.472",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252809,1775055048484,-296.0,0.00015573,2,"2026-04-01T14:50:48.484",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252810,1775055048494,-168.0,0.00015582,2,"2026-04-01T14:50:48.494",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252811,1775055048504,-350.0,0.00015625,2,"2026-04-01T14:50:48.504",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252812,1775055048513,-150.0,0.0001563,2,"2026-04-01T14:50:48.513",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252813,1775055048523,-150.0,0.0001563,2,"2026-04-01T14:50:48.523",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252814,1775055048533,-150.0,0.0001563,2,"2026-04-01T14:50:48.533",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252815,1775055048542,-150.0,0.0001563,2,"2026-04-01T14:50:48.542",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252816,1775055048552,-150.0,0.0001563,2,"2026-04-01T14:50:48.552",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252817,1775055048562,-150.0,0.0001563,2,"2026-04-01T14:50:48.562",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252818,1775055048571,-210.0,0.0001563,2,"2026-04-01T14:50:48.571",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252819,1775055048580,-506.90339784,0.00015646,2,"2026-04-01T14:50:48.580",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252820,1775055048590,-4109.32,0.0001565,2,"2026-04-01T14:50:48.590",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252821,1775055048600,-233.921,0.0001565,2,"2026-04-01T14:50:48.600",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252822,1775055048609,-203.30495272,0.00015656,2,"2026-04-01T14:50:48.609",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252823,1775055048619,-224.0,0.0001567,2,"2026-04-01T14:50:48.619",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252824,1775055048628,-1004.98161602,0.0001568,2,"2026-04-01T14:50:48.628",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252825,1775055048638,-1016.10583177,0.0001568,2,"2026-04-01T14:50:48.638",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252826,1775055048647,-1091.93442104,0.0001568,2,"2026-04-01T14:50:48.647",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252827,1775055048657,-1058.04551483,0.0001568,2,"2026-04-01T14:50:48.657",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252828,1775055048666,-1065.77406629,0.0001568,2,"2026-04-01T14:50:48.666",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252829,1775055048676,-1091.54772554,0.0001568,2,"2026-04-01T14:50:48.676",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252830,1775055048686,-1047.9951259,0.0001568,2,"2026-04-01T14:50:48.686",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252831,1775055048695,-1142.39104846,0.0001568,2,"2026-04-01T14:50:48.695",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252832,1775055048705,-6005.54,0.00015684,2,"2026-04-01T14:50:48.705",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252833,1775055048714,-587.33,0.00015684,2,"2026-04-01T14:50:48.714",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252834,1775055048724,-509.61,0.00015684,2,"2026-04-01T14:50:48.724",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252835,1775055048735,-785.2,0.00015685,2,"2026-04-01T14:50:48.735",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252836,1775055048745,-2136.74,0.00015699,2,"2026-04-01T14:50:48.745",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252837,1775055048754,-315.4752,0.000157,17,"2026-04-01T14:50:48.754",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252838,1775055048764,-150.0,0.00015703,2,"2026-04-01T14:50:48.764",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252839,1775055048774,-150.0,0.00015703,2,"2026-04-01T14:50:48.774",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252840,1775055048783,-150.0,0.00015703,2,"2026-04-01T14:50:48.783",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252841,1775055048793,-150.0,0.00015703,2,"2026-04-01T14:50:48.793",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252842,1775055048803,-150.0,0.00015703,2,"2026-04-01T14:50:48.803",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252843,1775055048812,-150.0,0.00015703,2,"2026-04-01T14:50:48.812",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252844,1775055048821,-243.0,0.00015703,2,"2026-04-01T14:50:48.821",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252845,1775055048831,-168.0,0.00015724,2,"2026-04-01T14:50:48.831",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252846,1775055048840,-306.259251,0.00015753,2,"2026-04-01T14:50:48.840",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252847,1775055048851,-2738.29,0.00015753,2,"2026-04-01T14:50:48.851",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252848,1775055048861,-236.46653029,0.00015765,2,"2026-04-01T14:50:48.861",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252849,1775055048871,-151.0,0.00015778,2,"2026-04-01T14:50:48.871",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252850,1775055048880,-151.0,0.00015778,2,"2026-04-01T14:50:48.880",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252851,1775055048890,-217.28,0.00015785,30,"2026-04-01T14:50:48.890",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252852,1775055048900,-712.0,0.00015792,2,"2026-04-01T14:50:48.900",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252853,1775055048910,-310.35,0.0001581,2,"2026-04-01T14:50:48.910",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252854,1775055048920,-207.97458072,0.00015819,2,"2026-04-01T14:50:48.920",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252855,1775055048929,-712.0,0.00015824,2,"2026-04-01T14:50:48.929",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252856,1775055048938,-432.83972738,0.00015855,2,"2026-04-01T14:50:48.938",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252857,1775055048947,-2000.0,0.0001586,2,"2026-04-01T14:50:48.947",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252858,1775055048957,-200.0,0.00015871,2,"2026-04-01T14:50:48.957",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252859,1775055048966,-200.0,0.00015872,2,"2026-04-01T14:50:48.966",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252860,1775055048976,-150.39535805,0.0001589,2,"2026-04-01T14:50:48.976",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252861,1775055048985,-2000.0,0.0001589,2,"2026-04-01T14:50:48.985",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252862,1775055048995,-2500.0,0.0001589,2,"2026-04-01T14:50:48.995",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252863,1775055049004,-4000.0,0.00015895,2,"2026-04-01T14:50:49.004",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252864,1775055049013,-672.00857251,0.00015899,2,"2026-04-01T14:50:49.013",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252865,1775055049023,-453.0,0.000159,2,"2026-04-01T14:50:49.023",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252866,1775055049033,-5763.37347454,0.000159,2,"2026-04-01T14:50:49.033",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252867,1775055049042,-1516.8516926,0.000159,2,"2026-04-01T14:50:49.042",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252868,1775055049051,-422.54235729,0.000159,2,"2026-04-01T14:50:49.051",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252869,1775055049061,-2000.0,0.0001591,2,"2026-04-01T14:50:49.061",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252870,1775055049071,-712.0,0.00015921,2,"2026-04-01T14:50:49.071",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252871,1775055049080,-224.0,0.00015951,2,"2026-04-01T14:50:49.080",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252872,1775055049089,-224.0,0.00015952,2,"2026-04-01T14:50:49.089",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252873,1775055049099,-206.04,0.00015959,2,"2026-04-01T14:50:49.099",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252874,1775055049108,-2000.0,0.0001596,2,"2026-04-01T14:50:49.108",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252875,1775055049117,-224.0,0.00015964,2,"2026-04-01T14:50:49.117",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252876,1775055049127,-237.6216955,0.0001597,2,"2026-04-01T14:50:49.127",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252877,1775055049137,-1188.51483974,0.0001597,2,"2026-04-01T14:50:49.137",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252878,1775055049146,-762.87386502,0.0001597,2,"2026-04-01T14:50:49.146",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252879,1775055049155,-1000.0,0.0001597,2,"2026-04-01T14:50:49.155",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252880,1775055049165,-500.0,0.0001597,2,"2026-04-01T14:50:49.165",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252881,1775055049174,-194.72792766,0.00015984,2,"2026-04-01T14:50:49.174",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252882,1775055049184,-200.0,0.00015984,2,"2026-04-01T14:50:49.184",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252883,1775055049194,-225.18697532,0.00015984,2,"2026-04-01T14:50:49.194",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252884,1775055049203,-1536.04360649,0.00015984,2,"2026-04-01T14:50:49.203",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252885,1775055049212,-200.0,0.00015984,2,"2026-04-01T14:50:49.212",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252886,1775055049222,-829.12830338,0.00015984,2,"2026-04-01T14:50:49.222",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252887,1775055049231,-391.0573448,0.00015985,2,"2026-04-01T14:50:49.231",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252888,1775055049240,-322.07222032,0.0001599,2,"2026-04-01T14:50:49.240",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252889,1775055049251,-1755.29204767,0.00015994,2,"2026-04-01T14:50:49.251",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252890,1775055049260,-151.0,0.00015997,2,"2026-04-01T14:50:49.260",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252891,1775055049269,-151.0,0.00015997,2,"2026-04-01T14:50:49.269",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252892,1775055049278,-500.0,0.00015998,2,"2026-04-01T14:50:49.278",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252893,1775055049288,-500.0,0.00015998,2,"2026-04-01T14:50:49.288",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252894,1775055049297,-423.71935218,0.00015998,2,"2026-04-01T14:50:49.297",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252895,1775055049307,-2136.74,0.00015998,2,"2026-04-01T14:50:49.307",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252896,1775055049316,-2136.74,0.00015998,2,"2026-04-01T14:50:49.316",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252897,1775055049325,-2136.74,0.00015998,2,"2026-04-01T14:50:49.325",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252898,1775055049334,-151.0,0.00015998,2,"2026-04-01T14:50:49.334",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252899,1775055049343,-151.0,0.00015998,2,"2026-04-01T14:50:49.343",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252900,1775055049353,-2136.74,0.00015999,2,"2026-04-01T14:50:49.353",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252901,1775055049362,-2136.74,0.00015999,2,"2026-04-01T14:50:49.362",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252902,1775055049371,-2136.74,0.00015999,2,"2026-04-01T14:50:49.371",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252903,1775055049380,-2136.74,0.00015999,2,"2026-04-01T14:50:49.380",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252904,1775055049389,-2136.74,0.00015999,2,"2026-04-01T14:50:49.389",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252905,1775055049399,-2136.74,0.00015999,2,"2026-04-01T14:50:49.399",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252906,1775055049409,-2136.74,0.00015999,2,"2026-04-01T14:50:49.409",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252907,1775055049418,-2136.74,0.00015999,2,"2026-04-01T14:50:49.418",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252908,1775055049428,-2136.74,0.00015999,2,"2026-04-01T14:50:49.428",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252909,1775055049437,-2136.74,0.00015999,2,"2026-04-01T14:50:49.437",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252910,1775055049446,-2136.74,0.00015999,2,"2026-04-01T14:50:49.446",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252911,1775055049456,-2136.74,0.00015999,2,"2026-04-01T14:50:49.456",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252912,1775055049465,-2136.87748779,0.00015999,2,"2026-04-01T14:50:49.465",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252913,1775055049474,-512.38805655,0.00015999,2,"2026-04-01T14:50:49.474",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252914,1775055049483,-500.0,0.00015999,2,"2026-04-01T14:50:49.483",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252915,1775055049493,-427.00000002,0.00015999,2,"2026-04-01T14:50:49.493",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252916,1775055049502,-313.51283989,0.00015999,2,"2026-04-01T14:50:49.502",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252917,1775055049512,-500.0,0.00015999,2,"2026-04-01T14:50:49.512",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252918,1775055049521,-151.0,0.00015999,2,"2026-04-01T14:50:49.521",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252919,1775055049531,-151.0,0.00015999,2,"2026-04-01T14:50:49.531",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252920,1775055049541,-1269739.48056727,0.00016,2,"2026-04-01T14:50:49.541",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252921,1775055050954,-790.81511754,0.00010732,2,"2026-04-01T14:50:50.954",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252922,1775055050965,-2000.0,0.00011228,2,"2026-04-01T14:50:50.965",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252923,1775055050974,-2000.0,0.00012631,2,"2026-04-01T14:50:50.974",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252924,1775055050984,-2000.0,0.00014035,2,"2026-04-01T14:50:50.984",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252925,1775055050993,-2000.0,0.00015438,2,"2026-04-01T14:50:50.993",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252926,1775055051003,-61168.61967378,0.00016,2,"2026-04-01T14:50:51.003",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252927,1775055051012,-175.24,0.00016,2,"2026-04-01T14:50:51.012",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252928,1775055051022,-1000.0,0.00016,2,"2026-04-01T14:50:51.022",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252929,1775055051031,-1000.0,0.00016,2,"2026-04-01T14:50:51.031",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252930,1775055051041,-1000.0,0.00016,2,"2026-04-01T14:50:51.041",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252931,1775055051051,-1000.0,0.00016,2,"2026-04-01T14:50:51.051",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252932,1775055051061,-597.33047915,0.00016,2,"2026-04-01T14:50:51.061",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252933,1775055051070,-150.0,0.00016,2,"2026-04-01T14:50:51.070",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252934,1775055051080,-11664.22077488,0.00016,2,"2026-04-01T14:50:51.080",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252935,1775055051089,-150.0,0.00016,2,"2026-04-01T14:50:51.089",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252936,1775055051099,-70569.40612145,0.00016,2,"2026-04-01T14:50:51.099",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252937,1775055051108,-1437811.59998559,0.00016,2,"2026-04-01T14:50:51.108",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252938,1775055051224,-288.32012384,0.00013804,2,"2026-04-01T14:50:51.224",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252939,1775055051240,-6489.80158176,0.00013804,2,"2026-04-01T14:50:51.240",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252940,1775055051262,-4862.54248931,0.00013804,2,"2026-04-01T14:50:51.262",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252941,1775055051271,-2811.40865832,0.00016,2,"2026-04-01T14:50:51.271",0.0004672,102.48,0.9764782535267715,5776423223.891178]
[419252956,1775056164667,37539.1,0.00016101,120,"2026-04-01T15:09:24.667",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252971,1775056231868,-390.45,9.268e-05,2,"2026-04-01T15:10:31.868",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252973,1775056231877,-9263.88232883,9.5e-05,3,"2026-04-01T15:10:31.877",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252976,1775056231887,-535.71,9.946e-05,2,"2026-04-01T15:10:31.887",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252978,1775056231897,-250.0,0.00010002,2,"2026-04-01T15:10:31.897",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252980,1775056231907,-500.0,0.00010059,2,"2026-04-01T15:10:31.907",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252981,1775056231917,-166.66,0.00010154,2,"2026-04-01T15:10:31.917",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252983,1775056231928,-397.73,0.00010313,2,"2026-04-01T15:10:31.928",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252985,1775056231938,-1600.0,0.00010362,2,"2026-04-01T15:10:31.938",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252988,1775056231948,-166.66,0.0001049,2,"2026-04-01T15:10:31.948",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252990,1775056231958,-300.0,0.00010533,2,"2026-04-01T15:10:31.958",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252992,1775056231968,-792.0,0.00010534,2,"2026-04-01T15:10:31.968",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252994,1775056231977,-9858.53,0.00010535,2,"2026-04-01T15:10:31.977",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252996,1775056231988,-150.0,0.00010585,2,"2026-04-01T15:10:31.988",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419252998,1775056231998,-38934.26328419,0.00010713,2,"2026-04-01T15:10:31.998",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253000,1775056232010,-7494.49174768,0.00010713,2,"2026-04-01T15:10:32.010",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253003,1775056232027,-1140.0,0.00010713,2,"2026-04-01T15:10:32.027",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253005,1775056232039,-579.76289887,0.00010713,2,"2026-04-01T15:10:32.039",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253068,1775056237607,-498.60636853,0.00010712,2,"2026-04-01T15:10:37.607",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253069,1775056237617,-484.28152388,0.00010712,2,"2026-04-01T15:10:37.617",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253070,1775056238000,-15.71847612,0.00010712,2,"2026-04-01T15:10:38.000",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253071,1775056238011,-348.26152388,0.00010712,2,"2026-04-01T15:10:38.011",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253072,1775056238022,-151.73847612,0.00010712,2,"2026-04-01T15:10:38.022",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253073,1775056238032,-193.37283565,0.00010712,2,"2026-04-01T15:10:38.032",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253074,1775056238041,-106.4218035,0.00010712,2,"2026-04-01T15:10:38.041",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253075,1775056238052,-386.89500003,0.00010712,2,"2026-04-01T15:10:38.052",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253076,1775056238102,-6.68319647,0.00010712,2,"2026-04-01T15:10:38.102",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253077,1775056238111,-581.12762116,0.00010712,2,"2026-04-01T15:10:38.111",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253078,1775056238120,-500.0,0.00010712,2,"2026-04-01T15:10:38.120",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253079,1775056238130,-500.0,0.00010712,2,"2026-04-01T15:10:38.130",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253080,1775056238140,-500.0,0.00010712,2,"2026-04-01T15:10:38.140",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253081,1775056238150,-500.0,0.00010712,2,"2026-04-01T15:10:38.150",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253082,1775056238159,-500.0,0.00010712,2,"2026-04-01T15:10:38.159",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253083,1775056238169,-196.78361756,0.00010712,2,"2026-04-01T15:10:38.169",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253084,1775056238181,-409.1095624,0.00010712,2,"2026-04-01T15:10:38.181",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253085,1775056238191,-500.0,0.00010712,2,"2026-04-01T15:10:38.191",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253087,1775056238200,-1518.46801224,0.00010713,2,"2026-04-01T15:10:38.200",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253089,1775056238212,-342.78510167,0.00010713,2,"2026-04-01T15:10:38.212",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253090,1775056238223,-19679.90184064,0.00010713,2,"2026-04-01T15:10:38.223",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253091,1775056238235,-11381.73032955,0.00010713,2,"2026-04-01T15:10:38.235",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253092,1775056238246,-329695.90758516,0.00010713,2,"2026-04-01T15:10:38.246",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253093,1775056238255,-384.70089177,0.00010714,2,"2026-04-01T15:10:38.255",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253094,1775056238265,-150.0,0.00010806,2,"2026-04-01T15:10:38.265",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253095,1775056238274,-500.0,0.00010807,2,"2026-04-01T15:10:38.274",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253096,1775056238283,-500.0,0.00010807,2,"2026-04-01T15:10:38.283",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253097,1775056238292,-500.0,0.00010807,2,"2026-04-01T15:10:38.292",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253098,1775056238301,-500.0,0.00010807,2,"2026-04-01T15:10:38.301",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253099,1775056238312,-500.0,0.00010807,2,"2026-04-01T15:10:38.312",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253100,1775056238322,-500.0,0.00010807,2,"2026-04-01T15:10:38.322",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253101,1775056238331,-500.0,0.00010807,2,"2026-04-01T15:10:38.331",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253102,1775056238340,-500.0,0.00010807,2,"2026-04-01T15:10:38.340",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253103,1775056238350,-500.0,0.00010807,2,"2026-04-01T15:10:38.350",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253104,1775056238359,-500.0,0.00010807,2,"2026-04-01T15:10:38.359",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253105,1775056238369,-500.0,0.00010807,2,"2026-04-01T15:10:38.369",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253106,1775056238378,-151.0,0.00010807,2,"2026-04-01T15:10:38.378",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253107,1775056238388,-151.0,0.00010807,2,"2026-04-01T15:10:38.388",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253108,1775056238398,-151.0,0.00010807,2,"2026-04-01T15:10:38.398",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253109,1775056238408,-151.0,0.00010807,2,"2026-04-01T15:10:38.408",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253110,1775056238418,-151.0,0.00010807,2,"2026-04-01T15:10:38.418",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253111,1775056238427,-151.0,0.00010807,2,"2026-04-01T15:10:38.427",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253112,1775056238437,-151.0,0.00010807,2,"2026-04-01T15:10:38.437",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253113,1775056238446,-151.0,0.00010807,2,"2026-04-01T15:10:38.446",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253114,1775056238456,-151.0,0.00010807,2,"2026-04-01T15:10:38.456",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253115,1775056238465,-151.0,0.00010807,2,"2026-04-01T15:10:38.465",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253116,1775056238475,-151.0,0.00010807,2,"2026-04-01T15:10:38.475",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253117,1775056238484,-151.0,0.00010807,2,"2026-04-01T15:10:38.484",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253118,1775056238493,-151.0,0.00010807,2,"2026-04-01T15:10:38.493",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253119,1775056238503,-153.68886787,0.00010807,2,"2026-04-01T15:10:38.503",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253120,1775056238514,-151.0,0.00010807,2,"2026-04-01T15:10:38.514",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253121,1775056238524,-151.0,0.00010807,2,"2026-04-01T15:10:38.524",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253122,1775056238535,-152.5578191,0.00010807,2,"2026-04-01T15:10:38.535",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253123,1775056238544,-2637.9451,0.00010813,2,"2026-04-01T15:10:38.544",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253124,1775056238553,-500.0,0.00010813,2,"2026-04-01T15:10:38.553",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253125,1775056238563,-500.0,0.00010813,2,"2026-04-01T15:10:38.563",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253126,1775056238574,-187.16454227,0.00010813,2,"2026-04-01T15:10:38.574",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253127,1775056238585,-500.0,0.00010813,2,"2026-04-01T15:10:38.585",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253128,1775056238594,-441.10972569,0.00010813,2,"2026-04-01T15:10:38.594",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253129,1775056238604,-500.0,0.00010813,2,"2026-04-01T15:10:38.604",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253130,1775056238614,-500.0,0.00010813,2,"2026-04-01T15:10:38.614",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253131,1775056238624,-500.0,0.00010813,2,"2026-04-01T15:10:38.624",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253132,1775056238633,-500.0,0.00010813,2,"2026-04-01T15:10:38.633",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253133,1775056238643,-500.0,0.00010813,2,"2026-04-01T15:10:38.643",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253134,1775056238653,-500.0,0.00010813,2,"2026-04-01T15:10:38.653",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253135,1775056238662,-500.0,0.00010813,2,"2026-04-01T15:10:38.662",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253136,1775056238672,-500.0,0.00010813,2,"2026-04-01T15:10:38.672",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253137,1775056238681,-500.0,0.00010813,2,"2026-04-01T15:10:38.681",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253138,1775056238691,-500.0,0.00010813,2,"2026-04-01T15:10:38.691",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253139,1775056238700,-500.0,0.00010813,2,"2026-04-01T15:10:38.700",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253140,1775056238710,-500.0,0.00010813,2,"2026-04-01T15:10:38.710",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253141,1775056238720,-500.0,0.00010813,2,"2026-04-01T15:10:38.720",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253142,1775056238729,-500.0,0.00010813,2,"2026-04-01T15:10:38.729",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253143,1775056238738,-500.0,0.00010813,2,"2026-04-01T15:10:38.738",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253144,1775056238748,-500.0,0.00010813,2,"2026-04-01T15:10:38.748",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253145,1775056238757,-500.0,0.00010813,2,"2026-04-01T15:10:38.757",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253146,1775056238767,-500.0,0.00010813,2,"2026-04-01T15:10:38.767",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253147,1775056238777,-500.0,0.00010813,2,"2026-04-01T15:10:38.777",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253148,1775056238786,-500.0,0.00010813,2,"2026-04-01T15:10:38.786",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253149,1775056238796,-500.0,0.00010813,2,"2026-04-01T15:10:38.796",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253150,1775056238805,-500.0,0.00010813,2,"2026-04-01T15:10:38.805",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253151,1775056238814,-500.0,0.00010813,2,"2026-04-01T15:10:38.814",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253152,1775056238826,-500.0,0.00010813,2,"2026-04-01T15:10:38.826",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253153,1775056238835,-500.0,0.00010813,2,"2026-04-01T15:10:38.835",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253154,1775056238844,-500.0,0.00010813,2,"2026-04-01T15:10:38.844",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253155,1775056238854,-500.0,0.00010813,2,"2026-04-01T15:10:38.854",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253156,1775056238864,-498.80536091,0.00010813,2,"2026-04-01T15:10:38.864",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253157,1775056238873,-4322.094,0.00010813,2,"2026-04-01T15:10:38.873",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253158,1775056238883,-233.921,0.00010813,2,"2026-04-01T15:10:38.883",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253159,1775056238892,-442.54332135,0.00010813,2,"2026-04-01T15:10:38.892",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253160,1775056238903,-33017.9749,0.00010814,2,"2026-04-01T15:10:38.903",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253161,1775056238913,-5328.6287,0.00010814,2,"2026-04-01T15:10:38.913",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253162,1775056238923,-518.2798,0.00010814,2,"2026-04-01T15:10:38.923",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253163,1775056238933,-33498.5487,0.00010814,2,"2026-04-01T15:10:38.933",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253164,1775056238943,-2500.0,0.00010814,2,"2026-04-01T15:10:38.943",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253165,1775056238952,-200.0,0.00010821,2,"2026-04-01T15:10:38.952",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253166,1775056238962,-1500.0,0.00010821,2,"2026-04-01T15:10:38.962",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253167,1775056238972,-166.66,0.00010825,2,"2026-04-01T15:10:38.972",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253168,1775056238983,-391.0790039,0.0001084,2,"2026-04-01T15:10:38.983",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253169,1775056238992,-13468.0,0.00010877,2,"2026-04-01T15:10:38.992",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253170,1775056239002,-150.0,0.000109,2,"2026-04-01T15:10:39.002",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253171,1775056239013,-327.47229149,0.00010904,2,"2026-04-01T15:10:39.013",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253172,1775056239023,-151.0,0.00010911,2,"2026-04-01T15:10:39.023",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253173,1775056239034,-151.0,0.00010911,2,"2026-04-01T15:10:39.034",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253174,1775056239042,-934385.21080395,0.00010914,2,"2026-04-01T15:10:39.042",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253178,1775056239980,-1117.08,0.00010914,2,"2026-04-01T15:10:39.980",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253179,1775056240674,-621.0,0.00010914,2,"2026-04-01T15:10:40.674",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253180,1775056240723,-563876.70919605,0.00010914,2,"2026-04-01T15:10:40.723",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253181,1775056240733,-250.0,0.0001094,2,"2026-04-01T15:10:40.733",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253182,1775056240742,-315.93741298,0.0001094,2,"2026-04-01T15:10:40.742",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253183,1775056240752,-500.0,0.00010959,2,"2026-04-01T15:10:40.752",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253184,1775056240761,-158.53,0.00010959,2,"2026-04-01T15:10:40.761",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253185,1775056240771,-150.0,0.00010959,2,"2026-04-01T15:10:40.771",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253186,1775056240781,-500.0,0.00010973,2,"2026-04-01T15:10:40.781",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253187,1775056240790,-500.0,0.00010973,2,"2026-04-01T15:10:40.790",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253188,1775056240799,-500.0,0.00010973,2,"2026-04-01T15:10:40.799",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253189,1775056240808,-500.0,0.00010973,2,"2026-04-01T15:10:40.808",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253190,1775056240817,-500.0,0.00010973,2,"2026-04-01T15:10:40.817",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253191,1775056240828,-1693.98939059,0.00011,2,"2026-04-01T15:10:40.828",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253192,1775056240837,-5534.0,0.00011,2,"2026-04-01T15:10:40.837",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253193,1775056240846,-600.0,0.00011064,2,"2026-04-01T15:10:40.846",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253194,1775056240855,-600.0,0.00011064,2,"2026-04-01T15:10:40.855",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253195,1775056240865,-2707.7459559,0.00011064,2,"2026-04-01T15:10:40.865",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253196,1775056240874,-300.0,0.00011064,2,"2026-04-01T15:10:40.874",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253197,1775056240884,-1000.0,0.00011086,2,"2026-04-01T15:10:40.884",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253198,1775056240893,-10538.28571122,0.00011099,2,"2026-04-01T15:10:40.893",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253199,1775056240902,-5057.06842802,0.00011099,2,"2026-04-01T15:10:40.902",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253200,1775056240912,-151.0,0.00011147,2,"2026-04-01T15:10:40.912",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253201,1775056240921,-166.66,0.0001116,2,"2026-04-01T15:10:40.921",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253202,1775056240930,-5057.06842795,0.00011378,2,"2026-04-01T15:10:40.930",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253203,1775056240940,-10538.28571117,0.00011379,2,"2026-04-01T15:10:40.940",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253205,1775056240949,-5534.0,0.000114,3,"2026-04-01T15:10:40.949",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253207,1775056240957,-166.66,0.00011495,2,"2026-04-01T15:10:40.957",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253208,1775056240966,-3199.22,0.00011507,2,"2026-04-01T15:10:40.966",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253210,1775056240975,-500.0,0.00011521,2,"2026-04-01T15:10:40.975",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253212,1775056240985,-1000.0,0.00011521,2,"2026-04-01T15:10:40.985",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253214,1775056240993,-1000.0,0.00011521,2,"2026-04-01T15:10:40.993",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253216,1775056241002,-1000.0,0.00011521,2,"2026-04-01T15:10:41.002",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253218,1775056241011,-420.0,0.0001158,2,"2026-04-01T15:10:41.011",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253220,1775056241021,-1600.0,0.00011657,2,"2026-04-01T15:10:41.021",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253222,1775056241030,-1000.0,0.00011706,2,"2026-04-01T15:10:41.030",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253224,1775056241039,-1524.0,0.00011785,2,"2026-04-01T15:10:41.039",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253226,1775056241049,-161.0,0.00011785,2,"2026-04-01T15:10:41.049",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253228,1775056241059,-152.0,0.00011785,2,"2026-04-01T15:10:41.059",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253230,1775056241068,-161.0,0.00011785,2,"2026-04-01T15:10:41.068",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253232,1775056241078,-152.0,0.00011785,2,"2026-04-01T15:10:41.078",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253233,1775056241087,-1524.0,0.00011785,2,"2026-04-01T15:10:41.087",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253234,1775056241096,-205.95837428,0.00011785,2,"2026-04-01T15:10:41.096",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253235,1775056241105,-152.0,0.00011785,2,"2026-04-01T15:10:41.105",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253236,1775056241114,-1524.0,0.00011785,2,"2026-04-01T15:10:41.114",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253237,1775056241123,-152.0,0.00011785,2,"2026-04-01T15:10:41.123",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253238,1775056241132,-152.0,0.00011785,2,"2026-04-01T15:10:41.132",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253239,1775056241141,-1524.0,0.00011785,2,"2026-04-01T15:10:41.141",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253240,1775056241151,-152.0,0.00011785,2,"2026-04-01T15:10:41.151",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253241,1775056241160,-1524.0,0.00011785,2,"2026-04-01T15:10:41.160",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253242,1775056241170,-152.0,0.00011785,2,"2026-04-01T15:10:41.170",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253243,1775056241179,-152.0,0.00011785,2,"2026-04-01T15:10:41.179",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253244,1775056241188,-1524.0,0.00011785,2,"2026-04-01T15:10:41.188",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253245,1775056241197,-152.0,0.00011785,2,"2026-04-01T15:10:41.197",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253246,1775056241207,-1524.0,0.00011785,2,"2026-04-01T15:10:41.207",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253247,1775056241216,-152.0,0.00011785,2,"2026-04-01T15:10:41.216",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253248,1775056241225,-1524.0,0.00011785,2,"2026-04-01T15:10:41.225",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253249,1775056241234,-1524.0,0.00011785,2,"2026-04-01T15:10:41.234",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253250,1775056241244,-152.0,0.00011785,2,"2026-04-01T15:10:41.244",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253251,1775056241253,-1524.0,0.00011785,2,"2026-04-01T15:10:41.253",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253252,1775056241262,-1524.0,0.00011785,2,"2026-04-01T15:10:41.262",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253253,1775056241271,-152.0,0.00011785,2,"2026-04-01T15:10:41.271",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253254,1775056241280,-1524.0,0.00011785,2,"2026-04-01T15:10:41.280",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253255,1775056241289,-1524.0,0.00011785,2,"2026-04-01T15:10:41.289",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253256,1775056241298,-222.00689511,0.00011785,2,"2026-04-01T15:10:41.298",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253257,1775056241308,-1524.0,0.00011785,2,"2026-04-01T15:10:41.308",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253258,1775056241317,-1524.0,0.00011785,2,"2026-04-01T15:10:41.317",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253259,1775056241326,-1524.0,0.00011785,2,"2026-04-01T15:10:41.326",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253260,1775056241335,-1524.0,0.00011785,2,"2026-04-01T15:10:41.335",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253261,1775056241345,-1524.0,0.00011785,2,"2026-04-01T15:10:41.345",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253262,1775056241354,-1524.0,0.00011785,2,"2026-04-01T15:10:41.354",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253263,1775056241363,-1524.0,0.00011785,2,"2026-04-01T15:10:41.363",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253264,1775056241372,-1524.0,0.00011785,2,"2026-04-01T15:10:41.372",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253265,1775056241381,-1524.0,0.00011785,2,"2026-04-01T15:10:41.381",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253266,1775056241391,-1524.0,0.00011785,2,"2026-04-01T15:10:41.391",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253267,1775056241400,-1524.0,0.00011785,2,"2026-04-01T15:10:41.400",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253268,1775056241409,-1524.0,0.00011785,2,"2026-04-01T15:10:41.409",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253269,1775056241418,-1524.0,0.00011785,2,"2026-04-01T15:10:41.418",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253270,1775056241427,-1524.0,0.00011785,2,"2026-04-01T15:10:41.427",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253271,1775056241436,-1524.0,0.00011785,2,"2026-04-01T15:10:41.436",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253272,1775056241446,-1524.0,0.00011785,2,"2026-04-01T15:10:41.446",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253273,1775056241455,-1524.0,0.00011785,2,"2026-04-01T15:10:41.455",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253274,1775056241464,-1524.0,0.00011785,2,"2026-04-01T15:10:41.464",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253275,1775056241473,-1524.0,0.00011785,2,"2026-04-01T15:10:41.473",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253276,1775056241483,-1524.0,0.00011785,2,"2026-04-01T15:10:41.483",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253277,1775056241492,-1524.0,0.00011785,2,"2026-04-01T15:10:41.492",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253278,1775056241501,-1524.0,0.00011785,2,"2026-04-01T15:10:41.501",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253279,1775056241510,-1524.0,0.00011785,2,"2026-04-01T15:10:41.510",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253280,1775056241519,-1524.0,0.00011785,2,"2026-04-01T15:10:41.519",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253281,1775056241528,-1524.0,0.00011785,2,"2026-04-01T15:10:41.528",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253282,1775056241537,-1524.0,0.00011785,2,"2026-04-01T15:10:41.537",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253283,1775056241546,-1524.0,0.00011785,2,"2026-04-01T15:10:41.546",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253284,1775056241555,-1524.0,0.00011785,2,"2026-04-01T15:10:41.555",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253285,1775056241564,-1524.0,0.00011785,2,"2026-04-01T15:10:41.564",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253286,1775056241574,-1524.0,0.00011785,2,"2026-04-01T15:10:41.574",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253287,1775056241583,-1524.0,0.00011785,2,"2026-04-01T15:10:41.583",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253288,1775056241592,-1524.0,0.00011785,2,"2026-04-01T15:10:41.592",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253289,1775056241601,-1524.0,0.00011785,2,"2026-04-01T15:10:41.601",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253290,1775056241611,-412.41887881,0.00011785,2,"2026-04-01T15:10:41.611",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253291,1775056241620,-166.66,0.0001183,2,"2026-04-01T15:10:41.620",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253292,1775056241629,-181.0,0.00011844,2,"2026-04-01T15:10:41.629",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253293,1775056241638,-5534.0,0.000119,5,"2026-04-01T15:10:41.638",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253294,1775056241647,-5057.06842795,0.00011943,2,"2026-04-01T15:10:41.647",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253295,1775056241656,-10538.28571117,0.00011944,2,"2026-04-01T15:10:41.656",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253296,1775056241665,-500.0,0.00012068,2,"2026-04-01T15:10:41.665",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253297,1775056241675,-150.99,0.00012087,2,"2026-04-01T15:10:41.675",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253298,1775056241684,-9999.99,0.00012087,2,"2026-04-01T15:10:41.684",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253299,1775056241693,-1550.53,0.00012087,2,"2026-04-01T15:10:41.693",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253300,1775056241703,-9999.99,0.00012087,2,"2026-04-01T15:10:41.703",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253301,1775056241711,-33288.98,0.00012087,2,"2026-04-01T15:10:41.711",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253302,1775056241721,-4999.99,0.00012087,2,"2026-04-01T15:10:41.721",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253303,1775056241730,-999.99,0.00012087,2,"2026-04-01T15:10:41.730",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253304,1775056241739,-9999.99,0.00012087,2,"2026-04-01T15:10:41.739",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253305,1775056241748,-150.99,0.00012087,2,"2026-04-01T15:10:41.748",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253306,1775056241757,-9999.99,0.00012087,2,"2026-04-01T15:10:41.757",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253307,1775056241766,-299.99,0.00012087,2,"2026-04-01T15:10:41.766",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253308,1775056241776,-9999.99,0.00012087,2,"2026-04-01T15:10:41.776",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253309,1775056241784,-192.2072,0.000122,7,"2026-04-01T15:10:41.784",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253310,1775056241794,-542.22,0.000122,2,"2026-04-01T15:10:41.794",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253311,1775056241803,-803.08,0.000122,2,"2026-04-01T15:10:41.803",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253312,1775056241812,-5057.06842795,0.00012509,2,"2026-04-01T15:10:41.812",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253313,1775056241821,-10538.28571117,0.00012509,2,"2026-04-01T15:10:41.821",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253314,1775056241830,-587.0,0.00012731,2,"2026-04-01T15:10:41.830",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253315,1775056241840,-1600.0,0.00012952,2,"2026-04-01T15:10:41.840",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253316,1775056241850,-7911.68653657,0.00012994,2,"2026-04-01T15:10:41.850",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253317,1775056241859,-250.0,0.00013,2,"2026-04-01T15:10:41.859",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253318,1775056241869,-5057.06842795,0.00013074,2,"2026-04-01T15:10:41.869",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253319,1775056241878,-10538.28571117,0.00013074,2,"2026-04-01T15:10:41.878",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253320,1775056241887,-510.0,0.00013111,2,"2026-04-01T15:10:41.887",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253321,1775056241897,-505.0,0.00013111,2,"2026-04-01T15:10:41.897",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253322,1775056241907,-250.0,0.00013141,2,"2026-04-01T15:10:41.907",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253323,1775056241916,-405.0,0.00013178,2,"2026-04-01T15:10:41.916",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253324,1775056241926,-500.0,0.00013233,2,"2026-04-01T15:10:41.926",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253325,1775056241935,-391.07900389,0.0001337,2,"2026-04-01T15:10:41.935",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253326,1775056241944,-3240.0,0.00013425,2,"2026-04-01T15:10:41.944",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253327,1775056241953,-246.2907,0.000135,12,"2026-04-01T15:10:41.953",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253328,1775056241963,-5057.06842795,0.00013639,2,"2026-04-01T15:10:41.963",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253329,1775056241972,-10538.28571117,0.0001364,2,"2026-04-01T15:10:41.972",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253330,1775056241982,-500.0,0.00013698,2,"2026-04-01T15:10:41.982",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253331,1775056241991,-496.70449516,0.00013698,2,"2026-04-01T15:10:41.991",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253332,1775056242000,-500.0,0.00013698,2,"2026-04-01T15:10:42.000",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253333,1775056242009,-500.0,0.00013698,2,"2026-04-01T15:10:42.009",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253334,1775056242019,-500.0,0.00013698,2,"2026-04-01T15:10:42.019",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253335,1775056242027,-500.0,0.00013698,2,"2026-04-01T15:10:42.027",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253336,1775056242036,-500.0,0.00013698,2,"2026-04-01T15:10:42.036",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253337,1775056242045,-500.0,0.00013698,2,"2026-04-01T15:10:42.045",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253338,1775056242054,-500.0,0.00013698,2,"2026-04-01T15:10:42.054",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253339,1775056242064,-500.0,0.00013698,2,"2026-04-01T15:10:42.064",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253340,1775056242073,-500.0,0.00013698,2,"2026-04-01T15:10:42.073",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253341,1775056242083,-500.0,0.00013698,2,"2026-04-01T15:10:42.083",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253342,1775056242092,-500.0,0.00013698,2,"2026-04-01T15:10:42.092",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253343,1775056242101,-500.0,0.00013698,2,"2026-04-01T15:10:42.101",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253344,1775056242110,-500.0,0.00013698,2,"2026-04-01T15:10:42.110",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253345,1775056242119,-500.0,0.00013698,2,"2026-04-01T15:10:42.119",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253346,1775056242128,-500.0,0.00013698,2,"2026-04-01T15:10:42.128",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253347,1775056242137,-500.0,0.00013698,2,"2026-04-01T15:10:42.137",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253348,1775056242146,-500.0,0.00013698,2,"2026-04-01T15:10:42.146",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253349,1775056242155,-500.0,0.00013698,2,"2026-04-01T15:10:42.155",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253350,1775056242165,-500.0,0.00013698,2,"2026-04-01T15:10:42.165",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253351,1775056242174,-500.0,0.00013698,2,"2026-04-01T15:10:42.174",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253352,1775056242183,-500.0,0.00013698,2,"2026-04-01T15:10:42.183",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253353,1775056242192,-500.0,0.00013698,2,"2026-04-01T15:10:42.192",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253354,1775056242202,-2136.74,0.00013698,2,"2026-04-01T15:10:42.202",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253355,1775056242211,-2136.74,0.00013698,2,"2026-04-01T15:10:42.211",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253356,1775056242220,-2136.74,0.00013698,2,"2026-04-01T15:10:42.220",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253357,1775056242229,-2136.74,0.00013698,2,"2026-04-01T15:10:42.229",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253358,1775056242238,-2136.74,0.00013698,2,"2026-04-01T15:10:42.238",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253359,1775056242248,-2136.74,0.00013698,2,"2026-04-01T15:10:42.248",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253360,1775056242258,-2136.74,0.00013698,2,"2026-04-01T15:10:42.258",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253361,1775056242268,-2136.74,0.00013698,2,"2026-04-01T15:10:42.268",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253362,1775056242277,-2136.74,0.00013698,2,"2026-04-01T15:10:42.277",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253363,1775056242286,-2136.74,0.00013698,2,"2026-04-01T15:10:42.286",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253364,1775056242296,-2136.74,0.00013698,2,"2026-04-01T15:10:42.296",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253365,1775056242305,-2136.74,0.00013698,2,"2026-04-01T15:10:42.305",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253366,1775056242314,-2136.74,0.00013698,2,"2026-04-01T15:10:42.314",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253367,1775056242324,-500.0,0.00013698,2,"2026-04-01T15:10:42.324",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253368,1775056242333,-500.0,0.00013698,2,"2026-04-01T15:10:42.333",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253369,1775056242343,-209.19964138,0.00013698,2,"2026-04-01T15:10:42.343",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253370,1775056242352,-500.0,0.00013698,2,"2026-04-01T15:10:42.352",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253371,1775056242362,-500.0,0.00013698,2,"2026-04-01T15:10:42.362",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253372,1775056242371,-500.0,0.00013698,2,"2026-04-01T15:10:42.371",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253373,1775056242380,-500.0,0.00013698,2,"2026-04-01T15:10:42.380",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253374,1775056242390,-500.0,0.00013698,2,"2026-04-01T15:10:42.390",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253375,1775056242400,-500.0,0.00013698,2,"2026-04-01T15:10:42.400",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253376,1775056242409,-500.0,0.00013698,2,"2026-04-01T15:10:42.409",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253377,1775056242419,-500.0,0.00013698,2,"2026-04-01T15:10:42.419",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253378,1775056242429,-500.0,0.00013698,2,"2026-04-01T15:10:42.429",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253379,1775056242438,-500.0,0.00013698,2,"2026-04-01T15:10:42.438",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253380,1775056242447,-500.0,0.00013698,2,"2026-04-01T15:10:42.447",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253381,1775056242457,-500.0,0.00013698,2,"2026-04-01T15:10:42.457",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253382,1775056242467,-500.0,0.00013698,2,"2026-04-01T15:10:42.467",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253383,1775056242476,-500.0,0.00013698,2,"2026-04-01T15:10:42.476",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253384,1775056242486,-500.0,0.00013698,2,"2026-04-01T15:10:42.486",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253385,1775056242496,-500.0,0.00013698,2,"2026-04-01T15:10:42.496",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253386,1775056242506,-500.0,0.00013698,2,"2026-04-01T15:10:42.506",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253389,1775056242796,-500.0,0.00013698,2,"2026-04-01T15:10:42.796",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253390,1775056242808,-500.0,0.00013698,2,"2026-04-01T15:10:42.808",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253391,1775056242817,-500.0,0.00013698,2,"2026-04-01T15:10:42.817",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253392,1775056242828,-500.0,0.00013698,2,"2026-04-01T15:10:42.828",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253393,1775056242837,-500.0,0.00013698,2,"2026-04-01T15:10:42.837",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253394,1775056242847,-500.0,0.00013698,2,"2026-04-01T15:10:42.847",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253395,1775056242856,-500.0,0.00013698,2,"2026-04-01T15:10:42.856",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253396,1775056242866,-500.0,0.00013698,2,"2026-04-01T15:10:42.866",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253397,1775056242876,-500.0,0.00013698,2,"2026-04-01T15:10:42.876",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253398,1775056242885,-500.0,0.00013698,2,"2026-04-01T15:10:42.885",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253399,1775056242897,-500.0,0.00013698,2,"2026-04-01T15:10:42.897",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253400,1775056242907,-500.0,0.00013698,2,"2026-04-01T15:10:42.907",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253401,1775056242917,-500.0,0.00013698,2,"2026-04-01T15:10:42.917",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253402,1775056242926,-150.0,0.00013699,2,"2026-04-01T15:10:42.926",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253403,1775056242936,-150.0,0.00013699,2,"2026-04-01T15:10:42.936",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253404,1775056242945,-150.0,0.00013699,2,"2026-04-01T15:10:42.945",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253405,1775056242954,-150.0,0.00013699,2,"2026-04-01T15:10:42.954",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253406,1775056242964,-2841.18,0.00013699,2,"2026-04-01T15:10:42.964",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253407,1775056242974,-200.0,0.00013699,5,"2026-04-01T15:10:42.974",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253408,1775056242984,-200.0,0.00013699,5,"2026-04-01T15:10:42.984",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253409,1775056242994,-200.0,0.00013699,5,"2026-04-01T15:10:42.994",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253410,1775056243003,-193.040741,0.00013699,5,"2026-04-01T15:10:43.003",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253411,1775056243013,-358.49657185,0.00013699,2,"2026-04-01T15:10:43.013",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253412,1775056243023,-500.0,0.00013699,2,"2026-04-01T15:10:43.023",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253413,1775056243033,-500.0,0.00013699,2,"2026-04-01T15:10:43.033",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253414,1775056243043,-153.0,0.00013699,2,"2026-04-01T15:10:43.043",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253415,1775056243052,-153.0,0.00013699,2,"2026-04-01T15:10:43.052",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253416,1775056243062,-153.0,0.00013699,2,"2026-04-01T15:10:43.062",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253417,1775056243073,-153.0,0.00013699,2,"2026-04-01T15:10:43.073",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253418,1775056243083,-153.0,0.00013699,2,"2026-04-01T15:10:43.083",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253419,1775056243093,-239.76961198,0.00013699,2,"2026-04-01T15:10:43.093",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253420,1775056243103,-500.84806746,0.00013699,2,"2026-04-01T15:10:43.103",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253421,1775056243113,-500.0,0.00013699,2,"2026-04-01T15:10:43.113",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253422,1775056243123,-500.0,0.00013699,2,"2026-04-01T15:10:43.123",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253423,1775056243133,-500.0,0.00013699,2,"2026-04-01T15:10:43.133",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253424,1775056243143,-500.0,0.00013699,2,"2026-04-01T15:10:43.143",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253425,1775056243153,-500.0,0.00013699,2,"2026-04-01T15:10:43.153",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253426,1775056243163,-500.0,0.00013699,2,"2026-04-01T15:10:43.163",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253427,1775056243173,-500.0,0.00013699,2,"2026-04-01T15:10:43.173",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253428,1775056243183,-312.57026801,0.00013699,2,"2026-04-01T15:10:43.183",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253429,1775056243193,-500.0,0.00013699,2,"2026-04-01T15:10:43.193",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253430,1775056243202,-500.0,0.00013699,2,"2026-04-01T15:10:43.202",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253431,1775056243213,-166.94,0.00013699,2,"2026-04-01T15:10:43.213",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253432,1775056243222,-500.0,0.00013699,2,"2026-04-01T15:10:43.222",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253433,1775056243232,-447.25921469,0.00013699,2,"2026-04-01T15:10:43.232",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253434,1775056243242,-7911.68653657,0.0001372,2,"2026-04-01T15:10:43.242",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253436,1775056243252,-342.926455,0.00013785,2,"2026-04-01T15:10:43.252",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253437,1775056243261,-2136.74,0.00013926,2,"2026-04-01T15:10:43.261",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253439,1775056243271,-823.0,0.00013997,2,"2026-04-01T15:10:43.271",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253440,1775056243281,-201.93511,0.00014001,7,"2026-04-01T15:10:43.281",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253441,1775056243291,-578.20924308,0.00014012,2,"2026-04-01T15:10:43.291",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253442,1775056243301,-9211.34798985,0.00014012,2,"2026-04-01T15:10:43.301",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253443,1775056243311,-200.0,0.00014012,2,"2026-04-01T15:10:43.311",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253444,1775056243321,-500.0,0.00014012,2,"2026-04-01T15:10:43.321",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253445,1775056243331,-1377.42282659,0.00014012,2,"2026-04-01T15:10:43.331",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253446,1775056243341,-500.0,0.00014012,2,"2026-04-01T15:10:43.341",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253447,1775056243351,-201.93286099,0.00014012,2,"2026-04-01T15:10:43.351",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253448,1775056243360,-500.0,0.00014012,2,"2026-04-01T15:10:43.360",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253449,1775056243370,-500.0,0.00014012,2,"2026-04-01T15:10:43.370",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253450,1775056243380,-500.0,0.00014012,2,"2026-04-01T15:10:43.380",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253451,1775056243390,-500.0,0.00014012,2,"2026-04-01T15:10:43.390",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253452,1775056243400,-500.0,0.00014012,2,"2026-04-01T15:10:43.400",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253453,1775056243410,-500.0,0.00014012,2,"2026-04-01T15:10:43.410",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253454,1775056243420,-500.0,0.00014012,2,"2026-04-01T15:10:43.420",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253455,1775056243430,-500.0,0.00014012,2,"2026-04-01T15:10:43.430",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253456,1775056243439,-500.0,0.00014012,2,"2026-04-01T15:10:43.439",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253457,1775056243449,-500.0,0.00014012,2,"2026-04-01T15:10:43.449",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253458,1775056243459,-500.0,0.00014012,2,"2026-04-01T15:10:43.459",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253459,1775056243468,-500.0,0.00014012,2,"2026-04-01T15:10:43.468",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253460,1775056243478,-500.0,0.00014012,2,"2026-04-01T15:10:43.478",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253461,1775056243489,-500.0,0.00014012,2,"2026-04-01T15:10:43.489",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253463,1775056243499,-500.0,0.00014012,2,"2026-04-01T15:10:43.499",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253464,1775056243508,-500.0,0.00014012,2,"2026-04-01T15:10:43.508",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253465,1775056243518,-500.0,0.00014012,2,"2026-04-01T15:10:43.518",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253466,1775056243528,-500.0,0.00014012,2,"2026-04-01T15:10:43.528",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253467,1775056243538,-500.0,0.00014012,2,"2026-04-01T15:10:43.538",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253468,1775056243548,-500.0,0.00014012,2,"2026-04-01T15:10:43.548",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253469,1775056243558,-500.0,0.00014012,2,"2026-04-01T15:10:43.558",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253470,1775056243567,-500.0,0.00014012,2,"2026-04-01T15:10:43.567",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253471,1775056243578,-500.0,0.00014012,2,"2026-04-01T15:10:43.578",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253472,1775056243587,-500.0,0.00014012,2,"2026-04-01T15:10:43.587",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253473,1775056243597,-500.0,0.00014012,2,"2026-04-01T15:10:43.597",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253474,1775056243606,-151.0,0.00014012,2,"2026-04-01T15:10:43.606",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253475,1775056243617,-500.0,0.00014012,2,"2026-04-01T15:10:43.617",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253476,1775056243627,-500.0,0.00014012,2,"2026-04-01T15:10:43.627",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253477,1775056243636,-500.0,0.00014012,2,"2026-04-01T15:10:43.636",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253478,1775056243645,-500.0,0.00014012,2,"2026-04-01T15:10:43.645",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253479,1775056243655,-500.0,0.00014012,2,"2026-04-01T15:10:43.655",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253480,1775056243664,-500.0,0.00014012,2,"2026-04-01T15:10:43.664",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253481,1775056243674,-500.0,0.00014012,2,"2026-04-01T15:10:43.674",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253482,1775056243683,-500.0,0.00014012,2,"2026-04-01T15:10:43.683",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253483,1775056243693,-250.0,0.00014012,2,"2026-04-01T15:10:43.693",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253484,1775056243703,-174.61919141,0.00014012,2,"2026-04-01T15:10:43.703",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253485,1775056243713,-500.0,0.00014012,2,"2026-04-01T15:10:43.713",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253486,1775056243723,-250.0,0.00014012,2,"2026-04-01T15:10:43.723",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253487,1775056243733,-500.0,0.00014012,2,"2026-04-01T15:10:43.733",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253488,1775056243742,-250.0,0.00014012,2,"2026-04-01T15:10:43.742",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253489,1775056243752,-250.0,0.00014012,2,"2026-04-01T15:10:43.752",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253490,1775056243762,-250.0,0.00014012,2,"2026-04-01T15:10:43.762",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253491,1775056243772,-250.0,0.00014012,2,"2026-04-01T15:10:43.772",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253492,1775056243781,-250.0,0.00014012,2,"2026-04-01T15:10:43.781",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253493,1775056243791,-250.0,0.00014012,2,"2026-04-01T15:10:43.791",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253494,1775056243800,-250.0,0.00014012,2,"2026-04-01T15:10:43.800",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253495,1775056243809,-250.0,0.00014012,2,"2026-04-01T15:10:43.809",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253496,1775056243819,-250.0,0.00014012,2,"2026-04-01T15:10:43.819",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253497,1775056243829,-250.0,0.00014012,2,"2026-04-01T15:10:43.829",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253498,1775056243838,-200.0,0.00014012,2,"2026-04-01T15:10:43.838",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253499,1775056243849,-279.9045709,0.00014012,2,"2026-04-01T15:10:43.849",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253500,1775056243858,-743.50770149,0.00014012,2,"2026-04-01T15:10:43.858",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253501,1775056243868,-262.90206542,0.00014012,2,"2026-04-01T15:10:43.868",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253502,1775056243878,-500.0,0.00014012,2,"2026-04-01T15:10:43.878",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253503,1775056243887,-500.0,0.00014012,2,"2026-04-01T15:10:43.887",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253504,1775056243897,-500.0,0.00014012,2,"2026-04-01T15:10:43.897",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253505,1775056243906,-500.0,0.00014012,2,"2026-04-01T15:10:43.906",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253506,1775056243915,-500.0,0.00014012,2,"2026-04-01T15:10:43.915",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253507,1775056243924,-281.052766,0.00014055,2,"2026-04-01T15:10:43.924",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253508,1775056243934,-160.0,0.00014055,7,"2026-04-01T15:10:43.934",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253509,1775056243943,-267.486974,0.00014055,7,"2026-04-01T15:10:43.943",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253510,1775056243953,-374.973948,0.00014055,7,"2026-04-01T15:10:43.953",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253511,1775056243962,-160.0,0.00014055,7,"2026-04-01T15:10:43.962",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253512,1775056243971,-590.457507,0.00014055,7,"2026-04-01T15:10:43.971",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253513,1775056243981,-1020.915015,0.00014055,7,"2026-04-01T15:10:43.981",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253514,1775056243991,-9552.16786547,0.00014067,2,"2026-04-01T15:10:43.991",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253515,1775056244001,-500.0,0.00014067,2,"2026-04-01T15:10:44.001",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253516,1775056244010,-151.0,0.00014067,2,"2026-04-01T15:10:44.010",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253517,1775056244019,-272.62944185,0.00014067,2,"2026-04-01T15:10:44.019",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253518,1775056244029,-530.81548879,0.00014076,2,"2026-04-01T15:10:44.029",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253519,1775056244038,-218.028813,0.00014096,2,"2026-04-01T15:10:44.038",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253520,1775056244048,-160.0,0.00014096,7,"2026-04-01T15:10:44.048",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253521,1775056244057,-391.181845,0.00014096,7,"2026-04-01T15:10:44.057",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253522,1775056244067,-622.363691,0.00014096,7,"2026-04-01T15:10:44.067",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253523,1775056244077,-9905.5980765,0.00014122,2,"2026-04-01T15:10:44.077",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253524,1775056244086,-500.0,0.00014122,2,"2026-04-01T15:10:44.086",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253525,1775056244096,-151.0,0.00014122,2,"2026-04-01T15:10:44.096",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253526,1775056244106,-282.71673119,0.00014122,2,"2026-04-01T15:10:44.106",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253527,1775056244115,-270.664937,0.00014122,2,"2026-04-01T15:10:44.115",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253528,1775056244125,-270.664937,0.00014122,2,"2026-04-01T15:10:44.125",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253529,1775056244135,-270.664937,0.00014122,2,"2026-04-01T15:10:44.135",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253530,1775056244144,-270.664937,0.00014122,2,"2026-04-01T15:10:44.144",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253531,1775056244154,-319.40216955,0.00014147,2,"2026-04-01T15:10:44.154",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253532,1775056244163,-10272.10520533,0.00014177,2,"2026-04-01T15:10:44.163",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253533,1775056244173,-500.0,0.00014177,2,"2026-04-01T15:10:44.173",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253534,1775056244182,-151.0,0.00014177,2,"2026-04-01T15:10:44.182",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253535,1775056244192,-293.17725025,0.00014177,2,"2026-04-01T15:10:44.192",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253536,1775056244201,-1755.29204768,0.00014187,2,"2026-04-01T15:10:44.201",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253537,1775056244211,-5057.06842795,0.00014204,2,"2026-04-01T15:10:44.211",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253538,1775056244220,-10538.28571117,0.00014205,2,"2026-04-01T15:10:44.220",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253539,1775056244229,-10652.17309792,0.00014232,2,"2026-04-01T15:10:44.229",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253540,1775056244238,-500.0,0.00014232,2,"2026-04-01T15:10:44.238",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253541,1775056244247,-151.0,0.00014232,2,"2026-04-01T15:10:44.247",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253542,1775056244256,-304.02480851,0.00014232,2,"2026-04-01T15:10:44.256",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253543,1775056244265,-8035.07121949,0.00014242,2,"2026-04-01T15:10:44.265",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253544,1775056244274,-1000.0,0.00014247,2,"2026-04-01T15:10:44.274",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253545,1775056244284,-264.52314394,0.00014247,2,"2026-04-01T15:10:44.284",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253546,1775056244293,-500.0,0.00014247,2,"2026-04-01T15:10:44.293",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253547,1775056244303,-1000.0,0.00014247,2,"2026-04-01T15:10:44.303",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253548,1775056244312,-500.0,0.00014247,2,"2026-04-01T15:10:44.312",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253549,1775056244323,-1000.0,0.00014247,2,"2026-04-01T15:10:44.323",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253550,1775056244332,-509.88873086,0.00014247,2,"2026-04-01T15:10:44.332",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253551,1775056244341,-6332.86174511,0.00014247,2,"2026-04-01T15:10:44.341",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253552,1775056244350,-206.34292365,0.00014247,2,"2026-04-01T15:10:44.350",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253553,1775056244359,-834.93572547,0.00014247,2,"2026-04-01T15:10:44.359",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253554,1775056244369,-1600.0,0.00014247,2,"2026-04-01T15:10:44.369",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253555,1775056244379,-11046.30350255,0.00014287,2,"2026-04-01T15:10:44.379",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253556,1775056244389,-500.0,0.00014287,2,"2026-04-01T15:10:44.389",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253557,1775056244398,-151.0,0.00014287,2,"2026-04-01T15:10:44.398",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253558,1775056244408,-315.27372642,0.00014287,2,"2026-04-01T15:10:44.408",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253559,1775056244417,-452.97866013,0.00014305,2,"2026-04-01T15:10:44.417",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253560,1775056244426,-500.0,0.00014305,2,"2026-04-01T15:10:44.426",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253561,1775056244435,-500.0,0.00014305,2,"2026-04-01T15:10:44.435",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253562,1775056244444,-500.0,0.00014305,2,"2026-04-01T15:10:44.444",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253563,1775056244454,-500.0,0.00014305,2,"2026-04-01T15:10:44.454",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253564,1775056244464,-342.86927072,0.00014305,2,"2026-04-01T15:10:44.464",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253565,1775056244475,-11455.01673214,0.00014342,2,"2026-04-01T15:10:44.475",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253566,1775056244484,-500.0,0.00014342,2,"2026-04-01T15:10:44.484",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253567,1775056244493,-151.0,0.00014342,2,"2026-04-01T15:10:44.493",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253568,1775056244502,-326.9388543,0.00014342,2,"2026-04-01T15:10:44.502",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253569,1775056244513,-2841.18,0.00014384,2,"2026-04-01T15:10:44.513",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253570,1775056244523,-10280.11404788,0.00014397,2,"2026-04-01T15:10:44.523",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253571,1775056244532,-500.0,0.00014397,2,"2026-04-01T15:10:44.532",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253572,1775056244542,-151.0,0.00014397,2,"2026-04-01T15:10:44.542",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253573,1775056244551,-339.03559191,0.00014397,2,"2026-04-01T15:10:44.551",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253574,1775056244561,-7911.68653657,0.00014447,2,"2026-04-01T15:10:44.561",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253575,1775056244570,-500.0,0.00014452,2,"2026-04-01T15:10:44.570",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253576,1775056244580,-151.0,0.00014452,2,"2026-04-01T15:10:44.580",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253577,1775056244589,-581.15511011,0.00014498,2,"2026-04-01T15:10:44.589",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253578,1775056244599,-2000.0,0.000145,2,"2026-04-01T15:10:44.599",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253579,1775056244609,-1000.0,0.000145,2,"2026-04-01T15:10:44.609",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253580,1775056244618,-500.0,0.00014507,2,"2026-04-01T15:10:44.618",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253581,1775056244627,-151.0,0.00014507,2,"2026-04-01T15:10:44.627",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253582,1775056244637,-232.70057797,0.00014515,2,"2026-04-01T15:10:44.637",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253583,1775056244647,-1428.38747117,0.0001456,2,"2026-04-01T15:10:44.647",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253584,1775056244656,-200.0,0.0001456,2,"2026-04-01T15:10:44.656",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253585,1775056244666,-209.40437684,0.0001456,2,"2026-04-01T15:10:44.666",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253586,1775056244675,-181.08010149,0.0001456,2,"2026-04-01T15:10:44.675",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253587,1775056244684,-200.0,0.0001456,2,"2026-04-01T15:10:44.684",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253588,1775056244693,-290.26104003,0.0001456,2,"2026-04-01T15:10:44.693",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253589,1775056244702,-771.01748645,0.0001456,2,"2026-04-01T15:10:44.702",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253590,1775056244711,-160.0,0.0001456,2,"2026-04-01T15:10:44.711",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253591,1775056244721,-160.0,0.0001456,2,"2026-04-01T15:10:44.721",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253592,1775056244731,-500.0,0.00014562,2,"2026-04-01T15:10:44.731",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253593,1775056244741,-151.0,0.00014562,2,"2026-04-01T15:10:44.741",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253594,1775056244750,-933.0,0.00014615,5,"2026-04-01T15:10:44.750",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253595,1775056244761,-746.0,0.00014615,5,"2026-04-01T15:10:44.761",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253596,1775056244773,-500.0,0.00014617,2,"2026-04-01T15:10:44.773",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253597,1775056244782,-151.0,0.00014617,2,"2026-04-01T15:10:44.782",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253598,1775056244792,-233.97,0.00014647,2,"2026-04-01T15:10:44.792",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253599,1775056244803,-232.70057798,0.00014662,2,"2026-04-01T15:10:44.803",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253600,1775056244812,-292.15447762,0.00014662,2,"2026-04-01T15:10:44.812",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253601,1775056244822,-156.0,0.000147,2,"2026-04-01T15:10:44.822",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253602,1775056244832,-156.0,0.000147,2,"2026-04-01T15:10:44.832",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253603,1775056244842,-500.0,0.0001475,2,"2026-04-01T15:10:44.842",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253604,1775056244851,-500.0,0.0001475,2,"2026-04-01T15:10:44.851",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253605,1775056244860,-2136.74,0.0001475,2,"2026-04-01T15:10:44.860",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253606,1775056244870,-2136.74,0.0001475,2,"2026-04-01T15:10:44.870",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253607,1775056244880,-364.754964,0.00014757,7,"2026-04-01T15:10:44.880",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253608,1775056244889,-805.169328,0.00014757,7,"2026-04-01T15:10:44.889",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253609,1775056244900,-5057.06842795,0.0001477,2,"2026-04-01T15:10:44.900",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253610,1775056244911,-10538.28571117,0.0001477,2,"2026-04-01T15:10:44.911",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253611,1775056244920,-1500.0,0.00014795,2,"2026-04-01T15:10:44.920",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253612,1775056244929,-332.58486862,0.00014795,2,"2026-04-01T15:10:44.929",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253613,1775056244938,-182.51086849,0.00014795,2,"2026-04-01T15:10:44.938",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253614,1775056244948,-533.429789,0.00014801,7,"2026-04-01T15:10:44.948",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253615,1775056244957,-314.19625046,0.00014803,2,"2026-04-01T15:10:44.957",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253616,1775056244966,-1161.42074024,0.00014803,2,"2026-04-01T15:10:44.966",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253617,1775056244975,-355.18906065,0.0001482,2,"2026-04-01T15:10:44.975",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253618,1775056244985,-1000.0,0.00014852,2,"2026-04-01T15:10:44.985",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253619,1775056244994,-298.21038318,0.00014852,2,"2026-04-01T15:10:44.994",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253620,1775056245003,-1000.0,0.00014852,2,"2026-04-01T15:10:45.003",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253621,1775056245012,-242.66651533,0.00014896,2,"2026-04-01T15:10:45.012",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253622,1775056245022,-315.5923,0.000149,17,"2026-04-01T15:10:45.022",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253623,1775056245031,-161.29,0.00014955,2,"2026-04-01T15:10:45.031",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253624,1775056245040,-692.26999962,0.0001497,2,"2026-04-01T15:10:45.040",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253625,1775056245049,-500.0,0.00014999,2,"2026-04-01T15:10:45.049",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253626,1775056245059,-487.27760899,0.00014999,2,"2026-04-01T15:10:45.059",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253627,1775056245068,-423.71935218,0.00014999,2,"2026-04-01T15:10:45.068",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253628,1775056245079,-207.64,0.00014999,2,"2026-04-01T15:10:45.079",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253629,1775056245088,-300.0,0.00015,2,"2026-04-01T15:10:45.088",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253630,1775056245097,-500.0,0.00015,2,"2026-04-01T15:10:45.097",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253631,1775056245107,-500.0,0.00015,2,"2026-04-01T15:10:45.107",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253632,1775056245117,-500.0,0.00015,2,"2026-04-01T15:10:45.117",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253633,1775056245127,-500.0,0.00015,2,"2026-04-01T15:10:45.127",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253634,1775056245137,-500.0,0.00015,2,"2026-04-01T15:10:45.137",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253635,1775056245147,-500.0,0.00015,2,"2026-04-01T15:10:45.147",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253636,1775056245156,-500.0,0.00015,2,"2026-04-01T15:10:45.156",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253637,1775056245166,-500.0,0.00015,2,"2026-04-01T15:10:45.166",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253638,1775056245175,-500.0,0.00015,2,"2026-04-01T15:10:45.175",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253639,1775056245184,-500.0,0.00015,2,"2026-04-01T15:10:45.184",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253640,1775056245193,-500.0,0.00015,2,"2026-04-01T15:10:45.193",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253641,1775056245202,-500.0,0.00015,2,"2026-04-01T15:10:45.202",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253642,1775056245212,-500.0,0.00015,2,"2026-04-01T15:10:45.212",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253643,1775056245220,-500.0,0.00015,2,"2026-04-01T15:10:45.220",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253644,1775056245229,-500.0,0.00015,2,"2026-04-01T15:10:45.229",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253645,1775056245239,-500.0,0.00015,2,"2026-04-01T15:10:45.239",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253646,1775056245248,-500.0,0.00015,2,"2026-04-01T15:10:45.248",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253647,1775056245257,-500.0,0.00015,2,"2026-04-01T15:10:45.257",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253648,1775056245266,-500.0,0.00015,2,"2026-04-01T15:10:45.266",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253649,1775056245276,-500.0,0.00015,2,"2026-04-01T15:10:45.276",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253650,1775056245286,-500.0,0.00015,2,"2026-04-01T15:10:45.286",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253651,1775056245294,-500.0,0.00015,2,"2026-04-01T15:10:45.294",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253652,1775056245303,-500.0,0.00015,2,"2026-04-01T15:10:45.303",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253653,1775056245312,-500.0,0.00015,2,"2026-04-01T15:10:45.312",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253654,1775056245321,-264.73,0.00015,2,"2026-04-01T15:10:45.321",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253655,1775056245331,-500.0,0.00015,2,"2026-04-01T15:10:45.331",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253656,1775056245340,-500.0,0.00015,2,"2026-04-01T15:10:45.340",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253657,1775056245349,-500.0,0.00015,2,"2026-04-01T15:10:45.349",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253658,1775056245358,-500.0,0.00015,2,"2026-04-01T15:10:45.358",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253659,1775056245367,-500.0,0.00015,2,"2026-04-01T15:10:45.367",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253660,1775056245376,-500.0,0.00015,2,"2026-04-01T15:10:45.376",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253661,1775056245385,-500.0,0.00015,2,"2026-04-01T15:10:45.385",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253662,1775056245396,-500.0,0.00015,2,"2026-04-01T15:10:45.396",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253663,1775056245406,-500.0,0.00015,2,"2026-04-01T15:10:45.406",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253664,1775056245416,-500.0,0.00015,2,"2026-04-01T15:10:45.416",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253665,1775056245425,-500.0,0.00015,2,"2026-04-01T15:10:45.425",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253666,1775056245434,-500.0,0.00015,2,"2026-04-01T15:10:45.434",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253667,1775056245445,-500.0,0.00015,2,"2026-04-01T15:10:45.445",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253668,1775056245454,-500.0,0.00015,2,"2026-04-01T15:10:45.454",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253669,1775056245465,-500.0,0.00015,2,"2026-04-01T15:10:45.465",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253670,1775056245474,-500.0,0.00015,2,"2026-04-01T15:10:45.474",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253671,1775056245483,-500.0,0.00015,2,"2026-04-01T15:10:45.483",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253672,1775056245494,-500.0,0.00015,2,"2026-04-01T15:10:45.494",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253673,1775056245504,-500.0,0.00015,2,"2026-04-01T15:10:45.504",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253674,1775056245515,-500.0,0.00015,2,"2026-04-01T15:10:45.515",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253675,1775056245527,-500.0,0.00015,2,"2026-04-01T15:10:45.527",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253676,1775056245538,-500.0,0.00015,2,"2026-04-01T15:10:45.538",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253677,1775056245547,-500.0,0.00015,2,"2026-04-01T15:10:45.547",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253678,1775056245557,-500.0,0.00015,2,"2026-04-01T15:10:45.557",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253679,1775056245566,-500.0,0.00015,2,"2026-04-01T15:10:45.566",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253680,1775056245577,-500.0,0.00015,2,"2026-04-01T15:10:45.577",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253681,1775056245586,-500.0,0.00015,2,"2026-04-01T15:10:45.586",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253682,1775056245595,-500.0,0.00015,2,"2026-04-01T15:10:45.595",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253683,1775056245606,-500.0,0.00015,2,"2026-04-01T15:10:45.606",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253684,1775056245616,-500.0,0.00015,2,"2026-04-01T15:10:45.616",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253685,1775056245626,-500.0,0.00015,2,"2026-04-01T15:10:45.626",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253686,1775056245635,-500.0,0.00015,2,"2026-04-01T15:10:45.635",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253687,1775056245644,-500.0,0.00015,2,"2026-04-01T15:10:45.644",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253688,1775056245654,-500.0,0.00015,2,"2026-04-01T15:10:45.654",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253689,1775056245664,-500.0,0.00015,2,"2026-04-01T15:10:45.664",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253690,1775056245674,-500.0,0.00015,2,"2026-04-01T15:10:45.674",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253691,1775056245684,-500.0,0.00015,2,"2026-04-01T15:10:45.684",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253692,1775056245694,-500.0,0.00015,2,"2026-04-01T15:10:45.694",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253693,1775056245704,-500.0,0.00015,2,"2026-04-01T15:10:45.704",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253694,1775056245715,-500.0,0.00015,2,"2026-04-01T15:10:45.715",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253695,1775056245726,-500.0,0.00015,2,"2026-04-01T15:10:45.726",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253696,1775056245735,-500.0,0.00015,2,"2026-04-01T15:10:45.735",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253697,1775056245744,-500.0,0.00015,2,"2026-04-01T15:10:45.744",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253698,1775056245753,-520.06,0.00015,2,"2026-04-01T15:10:45.753",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253699,1775056245763,-500.0,0.00015,2,"2026-04-01T15:10:45.763",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253700,1775056245773,-1000.0,0.00015,2,"2026-04-01T15:10:45.773",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253701,1775056245783,-14193.25412751,0.00015,7,"2026-04-01T15:10:45.783",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253702,1775056245793,-160.0,0.00015,2,"2026-04-01T15:10:45.793",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253703,1775056245801,-530.81548877,0.00015035,2,"2026-04-01T15:10:45.801",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253704,1775056245810,-3178.13,0.00015057,2,"2026-04-01T15:10:45.810",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253705,1775056245820,-2841.18,0.00015068,2,"2026-04-01T15:10:45.820",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253706,1775056245830,-319.40216955,0.00015071,2,"2026-04-01T15:10:45.830",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253707,1775056245839,-1755.29204767,0.00015091,2,"2026-04-01T15:10:45.839",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253708,1775056245848,-1481.23780761,0.00015108,2,"2026-04-01T15:10:45.848",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253709,1775056245859,-200.0,0.00015108,2,"2026-04-01T15:10:45.859",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253710,1775056245870,-217.15233878,0.00015108,2,"2026-04-01T15:10:45.870",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253711,1775056245879,-187.78006525,0.00015108,2,"2026-04-01T15:10:45.879",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253712,1775056245892,-200.0,0.00015108,2,"2026-04-01T15:10:45.892",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253713,1775056245901,-296.57605829,0.00015108,2,"2026-04-01T15:10:45.901",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253714,1775056245910,-799.54513345,0.00015108,2,"2026-04-01T15:10:45.910",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253715,1775056245920,-8035.07121949,0.00015118,2,"2026-04-01T15:10:45.920",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253716,1775056245929,-151.0,0.00015142,2,"2026-04-01T15:10:45.929",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253717,1775056245939,-151.0,0.00015142,2,"2026-04-01T15:10:45.939",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253718,1775056245948,-151.0,0.00015142,2,"2026-04-01T15:10:45.948",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253719,1775056245958,-251.335443,0.00015142,2,"2026-04-01T15:10:45.958",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253720,1775056245968,-150.0,0.00015142,2,"2026-04-01T15:10:45.968",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253721,1775056245978,-150.0,0.00015142,2,"2026-04-01T15:10:45.978",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253722,1775056245988,-150.573,0.00015142,2,"2026-04-01T15:10:45.988",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253723,1775056245997,-150.0,0.00015142,2,"2026-04-01T15:10:45.997",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253724,1775056246007,-150.25,0.00015142,2,"2026-04-01T15:10:46.007",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253725,1775056246018,-150.0,0.00015142,2,"2026-04-01T15:10:46.018",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253726,1775056246027,-150.0,0.00015142,2,"2026-04-01T15:10:46.027",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253727,1775056246036,-150.264,0.00015142,2,"2026-04-01T15:10:46.036",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253728,1775056246046,-155.122,0.00015142,2,"2026-04-01T15:10:46.046",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253729,1775056246056,-193.433,0.00015142,2,"2026-04-01T15:10:46.056",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253730,1775056246064,-166.012,0.00015142,2,"2026-04-01T15:10:46.064",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253731,1775056246073,-214.791,0.00015142,2,"2026-04-01T15:10:46.073",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253732,1775056246086,-250.0,0.00015142,2,"2026-04-01T15:10:46.086",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253733,1775056246095,-239.504,0.00015142,2,"2026-04-01T15:10:46.095",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253734,1775056246105,-180.0,0.00015142,2,"2026-04-01T15:10:46.105",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253735,1775056246114,-3519.0,0.00015142,2,"2026-04-01T15:10:46.114",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253736,1775056246123,-1355.434,0.00015142,2,"2026-04-01T15:10:46.123",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253737,1775056246132,-1045.0,0.00015142,2,"2026-04-01T15:10:46.132",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253738,1775056246142,-150.351,0.00015142,2,"2026-04-01T15:10:46.142",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253739,1775056246151,-1263.0,0.00015142,2,"2026-04-01T15:10:46.151",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253740,1775056246161,-1229.472,0.00015142,2,"2026-04-01T15:10:46.161",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253741,1775056246170,-933.398,0.00015142,2,"2026-04-01T15:10:46.170",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253742,1775056246179,-3767.0,0.00015142,2,"2026-04-01T15:10:46.179",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253743,1775056246188,-2469.0,0.00015142,2,"2026-04-01T15:10:46.188",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253744,1775056246197,-6016.0,0.00015142,2,"2026-04-01T15:10:46.197",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253745,1775056246206,-7911.68653657,0.00015173,2,"2026-04-01T15:10:46.206",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253746,1775056246215,-925.0,0.00015192,2,"2026-04-01T15:10:46.215",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253747,1775056246224,-925.0,0.000152,2,"2026-04-01T15:10:46.224",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253748,1775056246233,-510.0,0.00015201,3,"2026-04-01T15:10:46.233",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253749,1775056246242,-10000.0,0.00015205,2,"2026-04-01T15:10:46.242",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253750,1775056246252,-700.0,0.00015239,2,"2026-04-01T15:10:46.252",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253751,1775056246260,-925.0,0.00015251,2,"2026-04-01T15:10:46.260",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253752,1775056246270,-168.0,0.00015285,2,"2026-04-01T15:10:46.270",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253753,1775056246279,-168.0,0.00015302,2,"2026-04-01T15:10:46.279",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253754,1775056246288,-7346.78,0.0001531,2,"2026-04-01T15:10:46.288",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253755,1775056246298,-3488.23,0.0001531,2,"2026-04-01T15:10:46.298",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253756,1775056246307,-5057.06842795,0.00015335,2,"2026-04-01T15:10:46.307",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253757,1775056246316,-10538.28571117,0.00015335,2,"2026-04-01T15:10:46.316",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253758,1775056246326,-785.2,0.00015335,2,"2026-04-01T15:10:46.326",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253759,1775056246336,-2000.0,0.00015342,2,"2026-04-01T15:10:46.336",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253760,1775056246345,-1152.0,0.00015388,2,"2026-04-01T15:10:46.345",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253761,1775056246354,-1380.70129313,0.000154,2,"2026-04-01T15:10:46.354",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253762,1775056246363,-867.40868416,0.000154,2,"2026-04-01T15:10:46.363",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253763,1775056246372,-168.0,0.00015435,2,"2026-04-01T15:10:46.372",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253764,1775056246381,-233.97,0.0001546,2,"2026-04-01T15:10:46.381",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253765,1775056246391,-924.13,0.00015471,2,"2026-04-01T15:10:46.391",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253766,1775056246400,-6979.65,0.00015471,2,"2026-04-01T15:10:46.400",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253767,1775056246409,-9878.65,0.00015471,2,"2026-04-01T15:10:46.409",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253768,1775056246418,-2136.74,0.00015506,2,"2026-04-01T15:10:46.418",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253769,1775056246428,-1600.0,0.00015542,2,"2026-04-01T15:10:46.428",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253770,1775056246437,-156.0,0.000156,2,"2026-04-01T15:10:46.437",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253771,1775056246446,-156.0,0.000156,2,"2026-04-01T15:10:46.446",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253772,1775056246456,-785.2,0.00015609,2,"2026-04-01T15:10:46.456",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253774,1775056246465,-30000.0,0.00015637,2,"2026-04-01T15:10:46.465",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253776,1775056246473,-224.0,0.00015639,2,"2026-04-01T15:10:46.473",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253777,1775056246482,-1536.04360649,0.00015656,2,"2026-04-01T15:10:46.482",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253779,1775056246491,-200.0,0.00015656,2,"2026-04-01T15:10:46.491",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253780,1775056246501,-225.18697532,0.00015656,2,"2026-04-01T15:10:46.501",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253781,1775056246510,-194.72792766,0.00015656,2,"2026-04-01T15:10:46.510",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253783,1775056246519,-200.0,0.00015656,2,"2026-04-01T15:10:46.519",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253784,1775056246528,-829.12830338,0.00015656,2,"2026-04-01T15:10:46.528",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253785,1775056246537,-500.0,0.00015673,2,"2026-04-01T15:10:46.537",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253786,1775056246548,-224.0,0.0001568,2,"2026-04-01T15:10:46.548",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253787,1775056246559,-1141.41346308,0.0001568,2,"2026-04-01T15:10:46.559",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253788,1775056246569,-1101.96255943,0.0001568,2,"2026-04-01T15:10:46.569",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253789,1775056246580,-1106.78388328,0.0001568,2,"2026-04-01T15:10:46.580",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253790,1775056246590,-1069.84980945,0.0001568,2,"2026-04-01T15:10:46.590",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253791,1775056246600,-1135.99585834,0.0001568,2,"2026-04-01T15:10:46.600",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253792,1775056246609,-1101.16043897,0.0001568,2,"2026-04-01T15:10:46.609",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253793,1775056246619,-1076.25567798,0.0001568,2,"2026-04-01T15:10:46.619",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253794,1775056246629,-1110.49330123,0.0001568,2,"2026-04-01T15:10:46.629",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253795,1775056246638,-1085.03405852,0.0001568,2,"2026-04-01T15:10:46.638",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253796,1775056246647,-1117.02250712,0.0001568,2,"2026-04-01T15:10:46.647",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253797,1775056246657,-1011.5044101,0.0001568,2,"2026-04-01T15:10:46.657",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253798,1775056246668,-1006.1213798,0.0001568,2,"2026-04-01T15:10:46.668",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253799,1775056246679,-1050.87766858,0.0001568,2,"2026-04-01T15:10:46.679",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253800,1775056246688,-1060.01979093,0.0001568,2,"2026-04-01T15:10:46.688",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253801,1775056246699,-1655.7106419,0.0001568,2,"2026-04-01T15:10:46.699",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253802,1775056246710,-224.0,0.0001569,2,"2026-04-01T15:10:46.710",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253803,1775056246720,-500.0,0.00015723,2,"2026-04-01T15:10:46.720",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253804,1775056246732,-500.0,0.00015723,2,"2026-04-01T15:10:46.732",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253805,1775056246742,-500.0,0.00015723,2,"2026-04-01T15:10:46.742",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253806,1775056246753,-500.0,0.00015723,2,"2026-04-01T15:10:46.753",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253807,1775056247005,-500.0,0.00015723,2,"2026-04-01T15:10:47.005",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253808,1775056247015,-500.0,0.00015723,2,"2026-04-01T15:10:47.015",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253809,1775056247025,-500.0,0.00015723,2,"2026-04-01T15:10:47.025",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253810,1775056247034,-500.0,0.00015723,2,"2026-04-01T15:10:47.034",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253811,1775056247044,-500.0,0.00015723,2,"2026-04-01T15:10:47.044",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253812,1775056247053,-500.0,0.00015723,2,"2026-04-01T15:10:47.053",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253813,1775056247062,-500.0,0.00015723,2,"2026-04-01T15:10:47.062",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253814,1775056247072,-500.0,0.00015723,2,"2026-04-01T15:10:47.072",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253815,1775056247083,-500.0,0.00015723,2,"2026-04-01T15:10:47.083",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253816,1775056247092,-500.0,0.00015723,2,"2026-04-01T15:10:47.092",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253817,1775056247102,-500.0,0.00015723,2,"2026-04-01T15:10:47.102",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253818,1775056247111,-500.0,0.00015723,2,"2026-04-01T15:10:47.111",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253819,1775056247120,-500.0,0.00015723,2,"2026-04-01T15:10:47.120",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253820,1775056247130,-500.0,0.00015723,2,"2026-04-01T15:10:47.130",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253821,1775056247139,-569.11643271,0.00015723,2,"2026-04-01T15:10:47.139",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253822,1775056247149,-500.0,0.00015726,2,"2026-04-01T15:10:47.149",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253823,1775056247158,-500.0,0.00015726,2,"2026-04-01T15:10:47.158",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253824,1775056247173,-500.0,0.00015726,2,"2026-04-01T15:10:47.173",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253825,1775056247183,-500.0,0.00015726,2,"2026-04-01T15:10:47.183",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253826,1775056247193,-500.0,0.00015726,2,"2026-04-01T15:10:47.193",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253827,1775056247203,-500.0,0.00015726,2,"2026-04-01T15:10:47.203",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253828,1775056247214,-500.0,0.00015726,2,"2026-04-01T15:10:47.214",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253829,1775056247223,-388.07199871,0.00015726,2,"2026-04-01T15:10:47.223",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253830,1775056247233,-500.0,0.00015726,2,"2026-04-01T15:10:47.233",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253831,1775056247243,-500.0,0.00015726,2,"2026-04-01T15:10:47.243",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253832,1775056247252,-500.0,0.00015726,2,"2026-04-01T15:10:47.252",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253833,1775056247262,-500.0,0.00015726,2,"2026-04-01T15:10:47.262",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253834,1775056247272,-500.0,0.00015726,2,"2026-04-01T15:10:47.272",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253835,1775056247282,-500.0,0.00015726,2,"2026-04-01T15:10:47.282",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253836,1775056247293,-500.0,0.00015726,2,"2026-04-01T15:10:47.293",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253837,1775056247303,-500.0,0.00015726,2,"2026-04-01T15:10:47.303",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253838,1775056247313,-283.37750517,0.00015726,2,"2026-04-01T15:10:47.313",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253839,1775056247322,-168.0,0.0001573,2,"2026-04-01T15:10:47.322",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253840,1775056247333,-712.0,0.00015736,2,"2026-04-01T15:10:47.333",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253841,1775056247343,-237.6216955,0.00015749,2,"2026-04-01T15:10:47.343",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253842,1775056247353,-2841.18,0.00015753,2,"2026-04-01T15:10:47.353",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253843,1775056247363,-283.76,0.00015762,2,"2026-04-01T15:10:47.363",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253844,1775056247373,-500.37557038,0.00015773,2,"2026-04-01T15:10:47.373",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253845,1775056247383,-502.3938553,0.00015773,2,"2026-04-01T15:10:47.383",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253846,1775056247392,-500.0,0.00015773,2,"2026-04-01T15:10:47.392",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253847,1775056247402,-500.0,0.00015773,2,"2026-04-01T15:10:47.402",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253848,1775056247412,-500.0,0.00015773,2,"2026-04-01T15:10:47.412",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253849,1775056247421,-500.0,0.00015773,2,"2026-04-01T15:10:47.421",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253850,1775056247431,-500.0,0.00015773,2,"2026-04-01T15:10:47.431",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253851,1775056247441,-418.05622523,0.00015773,2,"2026-04-01T15:10:47.441",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253852,1775056247450,-1123.03966575,0.00015779,2,"2026-04-01T15:10:47.450",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253853,1775056247460,-1017.61314824,0.00015779,2,"2026-04-01T15:10:47.460",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253854,1775056247471,-1121.74600329,0.00015779,2,"2026-04-01T15:10:47.471",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253855,1775056247482,-1079.53517831,0.00015779,2,"2026-04-01T15:10:47.482",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253856,1775056247492,-1141.00513801,0.00015779,2,"2026-04-01T15:10:47.492",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253857,1775056247503,-1020.62441338,0.00015779,2,"2026-04-01T15:10:47.503",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253858,1775056247515,-1134.75120189,0.00015779,2,"2026-04-01T15:10:47.515",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253859,1775056247524,-880.46060098,0.00015779,2,"2026-04-01T15:10:47.524",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253860,1775056247535,-712.0,0.00015853,2,"2026-04-01T15:10:47.535",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253861,1775056247547,-500.0,0.00015871,2,"2026-04-01T15:10:47.547",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253862,1775056247558,-200.0,0.00015871,2,"2026-04-01T15:10:47.558",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253863,1775056247568,-500.0,0.00015872,2,"2026-04-01T15:10:47.568",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253864,1775056247577,-150.01618887,0.00015872,2,"2026-04-01T15:10:47.577",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253865,1775056247587,-500.0,0.00015872,2,"2026-04-01T15:10:47.587",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253866,1775056247597,-500.0,0.00015872,2,"2026-04-01T15:10:47.597",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253867,1775056247607,-200.0,0.00015872,2,"2026-04-01T15:10:47.607",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253868,1775056247617,-206.04,0.00015883,2,"2026-04-01T15:10:47.617",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253869,1775056247626,-150.39535805,0.0001589,2,"2026-04-01T15:10:47.626",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253870,1775056247636,-2000.0,0.0001589,2,"2026-04-01T15:10:47.636",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253871,1775056247645,-2500.0,0.0001589,2,"2026-04-01T15:10:47.645",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253872,1775056247655,-5057.06842795,0.000159,2,"2026-04-01T15:10:47.655",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253873,1775056247667,-7911.68653657,0.000159,2,"2026-04-01T15:10:47.667",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253874,1775056247677,-391.07900389,0.000159,2,"2026-04-01T15:10:47.677",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253875,1775056247687,-453.0,0.000159,2,"2026-04-01T15:10:47.687",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253876,1775056247696,-10538.28571117,0.000159,2,"2026-04-01T15:10:47.696",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253877,1775056247706,-712.0,0.00015922,2,"2026-04-01T15:10:47.706",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253878,1775056247716,-151.0,0.0001594,2,"2026-04-01T15:10:47.716",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253879,1775056247727,-151.0,0.0001594,2,"2026-04-01T15:10:47.727",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253880,1775056247738,-151.0,0.0001594,2,"2026-04-01T15:10:47.738",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253881,1775056247749,-224.0,0.00015954,2,"2026-04-01T15:10:47.749",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253882,1775056247759,-925.0,0.00015965,2,"2026-04-01T15:10:47.759",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253883,1775056247769,-306.259251,0.00015966,2,"2026-04-01T15:10:47.769",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253884,1775056247779,-1000.0,0.0001597,2,"2026-04-01T15:10:47.779",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253885,1775056247788,-1000.0,0.0001597,2,"2026-04-01T15:10:47.788",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253886,1775056247798,-1188.51483974,0.0001597,2,"2026-04-01T15:10:47.798",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253887,1775056247808,-500.0,0.0001597,2,"2026-04-01T15:10:47.808",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253888,1775056247818,-500.0,0.0001597,2,"2026-04-01T15:10:47.818",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253889,1775056247828,-762.87386502,0.0001597,2,"2026-04-01T15:10:47.828",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253890,1775056247838,-327.47229149,0.00015972,2,"2026-04-01T15:10:47.838",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253891,1775056247848,-275.71340123,0.00015973,2,"2026-04-01T15:10:47.848",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253892,1775056247858,-500.0,0.00015973,2,"2026-04-01T15:10:47.858",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253893,1775056247868,-500.0,0.00015973,2,"2026-04-01T15:10:47.868",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253894,1775056247878,-502.46451115,0.00015973,2,"2026-04-01T15:10:47.878",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253895,1775056247889,-151.0,0.00015979,2,"2026-04-01T15:10:47.889",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253896,1775056247900,-151.0,0.00015979,2,"2026-04-01T15:10:47.900",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253897,1775056247911,-672.00857251,0.00015981,2,"2026-04-01T15:10:47.911",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253898,1775056247921,-1059.8406173,0.00015982,2,"2026-04-01T15:10:47.921",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253899,1775056247930,-698416.9877494,0.00015982,2,"2026-04-01T15:10:47.930",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253900,1775056247940,-18764.6037314,0.00015982,2,"2026-04-01T15:10:47.940",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253901,1775056247950,-151.0,0.00015982,2,"2026-04-01T15:10:47.950",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253902,1775056247960,-151.0,0.00015982,2,"2026-04-01T15:10:47.960",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253903,1775056247970,-296.641659,0.00015982,2,"2026-04-01T15:10:47.970",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253904,1775056247979,-498160.499837,0.00015982,2,"2026-04-01T15:10:47.979",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253905,1775056247989,-151.0,0.00015982,2,"2026-04-01T15:10:47.989",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253906,1775056247999,-151.0,0.00015982,2,"2026-04-01T15:10:47.999",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253907,1775056248009,-151.0,0.00015982,2,"2026-04-01T15:10:48.009",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253908,1775056248019,-3239.0453106,0.00015982,2,"2026-04-01T15:10:48.019",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253909,1775056248028,-151.0,0.00015982,2,"2026-04-01T15:10:48.028",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253910,1775056248038,-151.0,0.00015982,2,"2026-04-01T15:10:48.038",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253911,1775056248047,-151.0,0.00015982,2,"2026-04-01T15:10:48.047",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253912,1775056248057,-151.0,0.00015982,2,"2026-04-01T15:10:48.057",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253913,1775056248068,-151.0,0.00015982,2,"2026-04-01T15:10:48.068",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253914,1775056248079,-151.0,0.00015982,2,"2026-04-01T15:10:48.079",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253915,1775056248088,-191509.6119692,0.00015982,2,"2026-04-01T15:10:48.088",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253916,1775056248098,-178.2168564,0.00015982,2,"2026-04-01T15:10:48.098",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253917,1775056248108,-270.664937,0.00015982,2,"2026-04-01T15:10:48.108",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253918,1775056248118,-270.664937,0.00015982,2,"2026-04-01T15:10:48.118",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253919,1775056248128,-270.664937,0.00015982,2,"2026-04-01T15:10:48.128",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253920,1775056248137,-270.664937,0.00015982,2,"2026-04-01T15:10:48.137",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253921,1775056248147,-270.664937,0.00015982,2,"2026-04-01T15:10:48.147",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253922,1775056248156,-270.664937,0.00015982,2,"2026-04-01T15:10:48.156",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253923,1775056248167,-270.664937,0.00015982,2,"2026-04-01T15:10:48.167",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253924,1775056248176,-270.664937,0.00015982,2,"2026-04-01T15:10:48.176",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253925,1775056248186,-155.384,0.00015989,2,"2026-04-01T15:10:48.186",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253926,1775056248196,-327.47229149,0.0001599,2,"2026-04-01T15:10:48.196",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253927,1775056248205,-530.81548877,0.00015994,2,"2026-04-01T15:10:48.205",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253928,1775056248215,-1755.29204767,0.00015994,2,"2026-04-01T15:10:48.215",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253929,1775056248225,-8035.07121949,0.00015994,2,"2026-04-01T15:10:48.225",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253930,1775056248237,-319.40216955,0.00015994,2,"2026-04-01T15:10:48.237",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253931,1775056248247,-151.0,0.00015997,2,"2026-04-01T15:10:48.247",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253932,1775056248256,-151.0,0.00015997,2,"2026-04-01T15:10:48.256",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253933,1775056248266,-500.0,0.00015997,2,"2026-04-01T15:10:48.266",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253934,1775056248276,-151.0,0.00015997,2,"2026-04-01T15:10:48.276",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253935,1775056248286,-500.0,0.00015999,2,"2026-04-01T15:10:48.286",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253936,1775056248300,-500.0,0.00015999,2,"2026-04-01T15:10:48.300",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253937,1775056248310,-500.0,0.00015999,2,"2026-04-01T15:10:48.310",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253938,1775056248319,-500.0,0.00015999,2,"2026-04-01T15:10:48.319",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253939,1775056248328,-500.0,0.00015999,2,"2026-04-01T15:10:48.328",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253940,1775056248348,-500.0,0.00015999,2,"2026-04-01T15:10:48.348",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253941,1775056248360,-500.0,0.00015999,2,"2026-04-01T15:10:48.360",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253942,1775056248370,-500.0,0.00015999,2,"2026-04-01T15:10:48.370",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253943,1775056248382,-500.0,0.00015999,2,"2026-04-01T15:10:48.382",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253944,1775056248393,-500.0,0.00015999,2,"2026-04-01T15:10:48.393",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253945,1775056248403,-181.13,0.00015999,2,"2026-04-01T15:10:48.403",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253946,1775056248412,-2136.74,0.00015999,2,"2026-04-01T15:10:48.412",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253947,1775056248422,-2136.74,0.00015999,2,"2026-04-01T15:10:48.422",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253948,1775056248432,-2136.74,0.00015999,2,"2026-04-01T15:10:48.432",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253949,1775056248442,-2136.74,0.00015999,2,"2026-04-01T15:10:48.442",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253950,1775056248451,-2136.74,0.00015999,2,"2026-04-01T15:10:48.451",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253951,1775056248462,-2136.74,0.00015999,2,"2026-04-01T15:10:48.462",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253952,1775056248472,-2136.87748779,0.00015999,2,"2026-04-01T15:10:48.472",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253953,1775056248482,-1728056.0169522,0.00016,2,"2026-04-01T15:10:48.482",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253954,1775056250268,-1152.63623287,0.00016,2,"2026-04-01T15:10:50.268",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253955,1775056250400,-173757.10230584,0.00016,2,"2026-04-01T15:10:50.400",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253956,1775056250412,-250.0,0.00016,2,"2026-04-01T15:10:50.412",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253957,1775056250422,-250.0,0.00016,2,"2026-04-01T15:10:50.422",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253958,1775056250431,-250.0,0.00016,2,"2026-04-01T15:10:50.431",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253959,1775056250442,-168417.89769455,0.00016,2,"2026-04-01T15:10:50.442",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419253960,1775056251048,-685.78,0.00016,2,"2026-04-01T15:10:51.048",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254007,1775056816505,765.62,8.269e-05,2,"2026-04-01T15:20:16.505",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254016,1775056878796,600.0,8.054e-05,2,"2026-04-01T15:21:18.796",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254017,1775056941548,608.31,7.872e-05,2,"2026-04-01T15:22:21.548",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254018,1775057003074,310.51,7.595e-05,2,"2026-04-01T15:23:23.074",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254019,1775057003603,632.32,8.344e-05,2,"2026-04-01T15:23:23.603",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254021,1775057065664,493.3,8.075e-05,2,"2026-04-01T15:24:25.664",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254023,1775057144602,753.58,4.55e-05,2,"2026-04-01T15:25:44.602",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254024,1775057144821,753.58,4.789e-05,2,"2026-04-01T15:25:44.821",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254025,1775057145324,753.58,5.029e-05,2,"2026-04-01T15:25:45.324",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254026,1775057145540,753.58,5.268e-05,2,"2026-04-01T15:25:45.540",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254027,1775057145766,753.58,5.508e-05,2,"2026-04-01T15:25:45.766",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254028,1775057146410,753.58,5.747e-05,2,"2026-04-01T15:25:46.410",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254029,1775057146464,753.58,5.987e-05,2,"2026-04-01T15:25:46.464",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254030,1775057146518,753.58,6.226e-05,2,"2026-04-01T15:25:46.518",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254031,1775057146648,241.77,6.466e-05,2,"2026-04-01T15:25:46.648",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254032,1775057146688,511.81,6.466e-05,2,"2026-04-01T15:25:46.688",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254033,1775057146861,753.58,6.705e-05,2,"2026-04-01T15:25:46.861",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254034,1775057147066,753.58,6.945e-05,2,"2026-04-01T15:25:47.066",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254035,1775057147271,753.58,7.184e-05,2,"2026-04-01T15:25:47.271",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254036,1775057147488,753.58,7.424e-05,2,"2026-04-01T15:25:47.488",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254037,1775057147704,753.58,7.663e-05,2,"2026-04-01T15:25:47.704",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254038,1775057147912,753.58,7.903e-05,2,"2026-04-01T15:25:47.912",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254039,1775057148120,753.58,8.142e-05,2,"2026-04-01T15:25:48.120",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254040,1775057155792,-753.58,8.382e-05,2,"2026-04-01T15:25:55.792",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254041,1775057188120,264.59,8.125e-05,2,"2026-04-01T15:26:28.120",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254045,1775057431721,-492.17,8.467e-05,2,"2026-04-01T15:30:31.721",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254046,1775057431731,-46.19731,8.473e-05,2,"2026-04-01T15:30:31.731",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254047,1775057431774,-4953.80269,8.473e-05,2,"2026-04-01T15:30:31.774",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254048,1775057431784,-3234.13903512,8.479e-05,2,"2026-04-01T15:30:31.784",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254049,1775057431794,-250.0,8.479e-05,2,"2026-04-01T15:30:31.794",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254050,1775057431803,-300.0,8.512e-05,2,"2026-04-01T15:30:31.803",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254051,1775057431813,-300.0,8.513e-05,2,"2026-04-01T15:30:31.813",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254052,1775057431822,-248.0,8.513e-05,2,"2026-04-01T15:30:31.822",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254053,1775057431832,-300.0,8.513e-05,2,"2026-04-01T15:30:31.832",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254054,1775057431842,-1200.0,8.513e-05,2,"2026-04-01T15:30:31.842",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254055,1775057431851,-300.0,8.513e-05,2,"2026-04-01T15:30:31.851",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254056,1775057431861,-209.79146822,8.514e-05,2,"2026-04-01T15:30:31.861",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254057,1775057431871,-753.58,8.621e-05,2,"2026-04-01T15:30:31.871",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254058,1775057431880,-170.23,8.657e-05,2,"2026-04-01T15:30:31.880",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254059,1775057431890,-2000.0,8.775e-05,2,"2026-04-01T15:30:31.890",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254060,1775057431899,-215.25,8.798e-05,2,"2026-04-01T15:30:31.899",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254061,1775057431908,-753.58,8.861e-05,2,"2026-04-01T15:30:31.908",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254062,1775057431918,-367.64,8.965e-05,2,"2026-04-01T15:30:31.918",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254063,1775057431927,-327.21,8.984e-05,2,"2026-04-01T15:30:31.927",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254064,1775057431936,-914.55,9.053e-05,2,"2026-04-01T15:30:31.936",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254065,1775057431946,-753.58,9.1e-05,2,"2026-04-01T15:30:31.946",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254066,1775057431955,-418.98,9.14e-05,2,"2026-04-01T15:30:31.955",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254067,1775057431966,-150.0,9.3e-05,2,"2026-04-01T15:30:31.966",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254068,1775057431975,-250.0,9.314e-05,2,"2026-04-01T15:30:31.975",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254069,1775057431984,-5000.0,9.314e-05,2,"2026-04-01T15:30:31.984",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254070,1775057431994,-250.0,9.314e-05,2,"2026-04-01T15:30:31.994",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254072,1775057432004,-5000.0,9.314e-05,2,"2026-04-01T15:30:32.004",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254074,1775057432013,-420.0,9.364e-05,2,"2026-04-01T15:30:32.013",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254076,1775057432023,-1680.0,9.364e-05,2,"2026-04-01T15:30:32.023",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254078,1775057432032,-420.0,9.364e-05,2,"2026-04-01T15:30:32.032",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254080,1775057432042,-9230.41,9.395e-05,2,"2026-04-01T15:30:32.042",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254082,1775057432051,-1852.42,9.481e-05,2,"2026-04-01T15:30:32.051",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254084,1775057432060,-615.28,9.533e-05,2,"2026-04-01T15:30:32.060",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254086,1775057432070,-659.7,9.572e-05,2,"2026-04-01T15:30:32.070",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254088,1775057432079,-1161.2,9.67e-05,2,"2026-04-01T15:30:32.079",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254090,1775057432089,-150.0,9.79e-05,2,"2026-04-01T15:30:32.089",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254092,1775057432098,-6712.45,9.791e-05,2,"2026-04-01T15:30:32.098",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254094,1775057432107,-3468.57,9.828e-05,2,"2026-04-01T15:30:32.107",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254096,1775057432117,-2000.0,9.872e-05,2,"2026-04-01T15:30:32.117",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254098,1775057432127,-173.37,9.88e-05,2,"2026-04-01T15:30:32.127",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254101,1775057432136,-500.0,0.0001,2,"2026-04-01T15:30:32.136",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254104,1775057432145,-500.0,0.0001,2,"2026-04-01T15:30:32.145",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254107,1775057432155,-500.0,0.0001,2,"2026-04-01T15:30:32.155",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254110,1775057432164,-500.0,0.0001,2,"2026-04-01T15:30:32.164",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254113,1775057432175,-500.0,0.0001,2,"2026-04-01T15:30:32.175",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254115,1775057432185,-500.0,0.0001,2,"2026-04-01T15:30:32.185",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254117,1775057432194,-196.23998295,0.0001,2,"2026-04-01T15:30:32.194",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254119,1775057432204,-151.0,0.0001,2,"2026-04-01T15:30:32.204",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254121,1775057432214,-151.0,0.0001,2,"2026-04-01T15:30:32.214",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254123,1775057432223,-151.0,0.0001,2,"2026-04-01T15:30:32.223",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254125,1775057432234,-151.0,0.0001,2,"2026-04-01T15:30:32.234",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254127,1775057432243,-151.0,0.0001,2,"2026-04-01T15:30:32.243",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254129,1775057432252,-151.0,0.0001,2,"2026-04-01T15:30:32.252",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254131,1775057432261,-151.0,0.0001,2,"2026-04-01T15:30:32.261",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254133,1775057432270,-151.0,0.0001,2,"2026-04-01T15:30:32.270",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254135,1775057432279,-151.0,0.0001,2,"2026-04-01T15:30:32.279",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254137,1775057432288,-151.0,0.0001,2,"2026-04-01T15:30:32.288",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254139,1775057432297,-151.0,0.0001,2,"2026-04-01T15:30:32.297",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254141,1775057432307,-151.0,0.0001,2,"2026-04-01T15:30:32.307",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254143,1775057432316,-10027.0,0.0001,2,"2026-04-01T15:30:32.316",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254145,1775057432326,-500.0,0.0001,2,"2026-04-01T15:30:32.326",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254147,1775057432335,-500.0,0.0001,2,"2026-04-01T15:30:32.335",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254149,1775057432345,-500.0,0.0001,2,"2026-04-01T15:30:32.345",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254151,1775057432355,-791.0,0.00010199,2,"2026-04-01T15:30:32.355",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254153,1775057432365,-219.0,0.00010242,2,"2026-04-01T15:30:32.365",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254155,1775057432376,-587.0,0.00010301,2,"2026-04-01T15:30:32.376",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254157,1775057432385,-2351.0,0.00010301,2,"2026-04-01T15:30:32.385",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254159,1775057432396,-373.0,0.00010301,2,"2026-04-01T15:30:32.396",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254161,1775057432405,-5534.0,0.000104,3,"2026-04-01T15:30:32.405",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254163,1775057432415,-1559.0,0.00010427,2,"2026-04-01T15:30:32.415",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254164,1775057432424,-566.0,0.00010448,2,"2026-04-01T15:30:32.424",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254165,1775057432434,-1000.0,0.00010548,2,"2026-04-01T15:30:32.434",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254166,1775057432443,-1000.0,0.00010548,2,"2026-04-01T15:30:32.443",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254167,1775057432453,-500.0,0.00010603,2,"2026-04-01T15:30:32.453",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254168,1775057432462,-500.0,0.00010603,2,"2026-04-01T15:30:32.462",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254169,1775057432472,-500.0,0.00010603,2,"2026-04-01T15:30:32.472",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254170,1775057432481,-500.0,0.00010603,2,"2026-04-01T15:30:32.481",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254171,1775057432491,-500.0,0.00010603,2,"2026-04-01T15:30:32.491",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254172,1775057432501,-500.0,0.00010603,2,"2026-04-01T15:30:32.501",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254173,1775057432510,-500.0,0.00010603,2,"2026-04-01T15:30:32.510",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254174,1775057432520,-500.0,0.00010603,2,"2026-04-01T15:30:32.520",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254175,1775057432529,-500.0,0.00010603,2,"2026-04-01T15:30:32.529",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254176,1775057432540,-256.78933481,0.00010603,2,"2026-04-01T15:30:32.540",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254177,1775057432549,-500.0,0.00010603,2,"2026-04-01T15:30:32.549",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254178,1775057432559,-500.0,0.00010603,2,"2026-04-01T15:30:32.559",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254179,1775057432568,-500.0,0.00010603,2,"2026-04-01T15:30:32.568",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254180,1775057432578,-500.0,0.00010603,2,"2026-04-01T15:30:32.578",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254181,1775057432587,-500.0,0.00010603,2,"2026-04-01T15:30:32.587",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254182,1775057432597,-234.9059076,0.00010603,2,"2026-04-01T15:30:32.597",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254183,1775057432606,-349.02445797,0.00010603,2,"2026-04-01T15:30:32.606",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254184,1775057432616,-500.0,0.00010603,2,"2026-04-01T15:30:32.616",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254185,1775057432625,-500.0,0.00010603,2,"2026-04-01T15:30:32.625",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254186,1775057432635,-500.0,0.00010603,2,"2026-04-01T15:30:32.635",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254187,1775057432648,-454.35783811,0.00010603,2,"2026-04-01T15:30:32.648",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254188,1775057432657,-500.0,0.00010603,2,"2026-04-01T15:30:32.657",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254189,1775057432666,-500.0,0.00010603,2,"2026-04-01T15:30:32.666",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254190,1775057432677,-24209.72815172,0.00010604,2,"2026-04-01T15:30:32.677",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254200,1775057437928,-519.57581002,0.00010604,2,"2026-04-01T15:30:37.928",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254201,1775057437943,-13893.62240269,0.00010604,2,"2026-04-01T15:30:37.943",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254202,1775057437962,-360.29240007,0.00010604,2,"2026-04-01T15:30:37.962",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254203,1775057437993,-10880.63091315,0.00010604,2,"2026-04-01T15:30:37.993",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254204,1775057438004,-7800.0,0.00010604,2,"2026-04-01T15:30:38.004",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254206,1775057438458,-347.49187099,0.00010604,2,"2026-04-01T15:30:38.458",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254207,1775057438472,-70000.00000016,0.00010604,2,"2026-04-01T15:30:38.472",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254208,1775057440676,-1339.38195691,0.00010604,2,"2026-04-01T15:30:40.676",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254209,1775057440782,-2244.64933602,0.00010604,2,"2026-04-01T15:30:40.782",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254210,1775057440838,-117996.47425827,0.00010604,2,"2026-04-01T15:30:40.838",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254211,1775057440848,-8550.01,0.00010613,2,"2026-04-01T15:30:40.848",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254212,1775057440857,-2500.0,0.00010613,2,"2026-04-01T15:30:40.857",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254213,1775057440868,-500.0,0.00010673,2,"2026-04-01T15:30:40.868",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254214,1775057440877,-260.71933594,0.00010673,2,"2026-04-01T15:30:40.877",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254215,1775057440887,-192.2684,0.000107,7,"2026-04-01T15:30:40.887",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254216,1775057440897,-685.71695526,0.00010708,2,"2026-04-01T15:30:40.897",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254217,1775057440906,-151.0,0.00010711,2,"2026-04-01T15:30:40.906",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254218,1775057440916,-151.0,0.00010711,2,"2026-04-01T15:30:40.916",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254219,1775057440925,-255.0,0.00010769,2,"2026-04-01T15:30:40.925",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254220,1775057440934,-151.0,0.00010777,2,"2026-04-01T15:30:40.934",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254221,1775057440944,-1000.0,0.00010814,2,"2026-04-01T15:30:40.944",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254222,1775057440953,-500.0,0.00010821,2,"2026-04-01T15:30:40.953",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254223,1775057440963,-750.75,0.00010821,2,"2026-04-01T15:30:40.963",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254224,1775057440973,-5534.0,0.000109,5,"2026-04-01T15:30:40.973",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254225,1775057440982,-500.0,0.00010959,2,"2026-04-01T15:30:40.982",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254226,1775057440991,-2000.0,0.00010969,2,"2026-04-01T15:30:40.991",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254227,1775057441001,-10538.28571122,0.00011099,2,"2026-04-01T15:30:41.001",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254228,1775057441011,-5057.06842802,0.00011099,2,"2026-04-01T15:30:41.011",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254229,1775057441020,-5057.06842795,0.00011112,2,"2026-04-01T15:30:41.020",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254230,1775057441030,-250.0,0.00011188,2,"2026-04-01T15:30:41.030",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254231,1775057441039,-1000.0,0.00011221,2,"2026-04-01T15:30:41.039",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254232,1775057441049,-150.0,0.00011233,2,"2026-04-01T15:30:41.049",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254233,1775057441059,-10538.28571117,0.00011254,2,"2026-04-01T15:30:41.059",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254234,1775057441069,-1070.0,0.00011331,2,"2026-04-01T15:30:41.069",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254235,1775057441079,-823.0,0.00011331,2,"2026-04-01T15:30:41.079",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254236,1775057441092,-5057.06842795,0.0001171,2,"2026-04-01T15:30:41.092",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254237,1775057441101,-500.0,0.00011768,2,"2026-04-01T15:30:41.101",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254238,1775057441111,-10538.28571117,0.00011835,2,"2026-04-01T15:30:41.111",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254239,1775057441121,-433.0,0.00011846,2,"2026-04-01T15:30:41.121",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254240,1775057441131,-1000.0,0.00011931,2,"2026-04-01T15:30:41.131",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254241,1775057441140,-2000.0,0.00012066,2,"2026-04-01T15:30:41.140",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254242,1775057441150,-500.0,0.00012082,2,"2026-04-01T15:30:41.150",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254243,1775057441160,-9999.99,0.00012087,2,"2026-04-01T15:30:41.160",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254244,1775057441169,-150.99,0.00012087,2,"2026-04-01T15:30:41.169",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254245,1775057441179,-9999.99,0.00012087,2,"2026-04-01T15:30:41.179",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254246,1775057441189,-4999.99,0.00012087,2,"2026-04-01T15:30:41.189",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254247,1775057441198,-1570.39,0.00012087,2,"2026-04-01T15:30:41.198",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254248,1775057441208,-1550.53,0.00012087,2,"2026-04-01T15:30:41.208",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254249,1775057441218,-9999.99,0.00012087,2,"2026-04-01T15:30:41.218",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254250,1775057441236,-299.99,0.00012087,2,"2026-04-01T15:30:41.236",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254251,1775057441249,-9999.99,0.00012087,2,"2026-04-01T15:30:41.249",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254252,1775057441259,-9999.99,0.00012087,2,"2026-04-01T15:30:41.259",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254253,1775057441269,-33312.23,0.00012087,2,"2026-04-01T15:30:41.269",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254254,1775057441280,-999.99,0.00012087,2,"2026-04-01T15:30:41.280",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254255,1775057441289,-150.99,0.00012087,2,"2026-04-01T15:30:41.289",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254256,1775057441300,-246.4477,0.000121,12,"2026-04-01T15:30:41.300",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254257,1775057441310,-1032.17,0.000122,2,"2026-04-01T15:30:41.310",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254258,1775057441320,-5057.06842795,0.00012309,2,"2026-04-01T15:30:41.320",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254259,1775057441330,-10538.28571117,0.00012415,2,"2026-04-01T15:30:41.330",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254260,1775057441340,-1152.0,0.00012464,2,"2026-04-01T15:30:41.340",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254261,1775057441349,-156.0,0.000127,2,"2026-04-01T15:30:41.349",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254262,1775057441359,-10538.28571117,0.00012996,2,"2026-04-01T15:30:41.359",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254263,1775057441368,-250.0,0.00013,2,"2026-04-01T15:30:41.368",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254264,1775057441378,-153.0,0.00013031,2,"2026-04-01T15:30:41.378",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254265,1775057441387,-510.0,0.00013111,2,"2026-04-01T15:30:41.387",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254266,1775057441397,-2000.0,0.00013163,2,"2026-04-01T15:30:41.397",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254267,1775057441407,-260.71933592,0.00013287,2,"2026-04-01T15:30:41.407",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254268,1775057441417,-184.488329,0.00013426,2,"2026-04-01T15:30:41.417",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254269,1775057441428,-315.8941,0.000135,17,"2026-04-01T15:30:41.428",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254270,1775057441439,-273.88,0.00013574,2,"2026-04-01T15:30:41.439",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254271,1775057441448,-10538.28571117,0.00013577,2,"2026-04-01T15:30:41.448",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254272,1775057441459,-272.591605,0.00013624,2,"2026-04-01T15:30:41.459",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254273,1775057441469,-265.39484,0.00013624,2,"2026-04-01T15:30:41.469",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254274,1775057441479,-160.0,0.00013624,2,"2026-04-01T15:30:41.479",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254275,1775057441489,-489.735302,0.00013624,2,"2026-04-01T15:30:41.489",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254276,1775057441499,-819.470605,0.00013624,2,"2026-04-01T15:30:41.499",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254277,1775057441508,-211.465004,0.00013624,2,"2026-04-01T15:30:41.508",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254278,1775057441518,-351.387616,0.00013624,2,"2026-04-01T15:30:41.518",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254279,1775057441528,-160.0,0.00013624,2,"2026-04-01T15:30:41.528",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254280,1775057441539,-378.828553,0.00013624,2,"2026-04-01T15:30:41.539",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254281,1775057441549,-597.657106,0.00013624,2,"2026-04-01T15:30:41.549",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254282,1775057441558,-237.816986,0.00013624,2,"2026-04-01T15:30:41.558",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254283,1775057441567,-160.0,0.00013693,2,"2026-04-01T15:30:41.567",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254284,1775057441577,-315.050908,0.00013693,2,"2026-04-01T15:30:41.577",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254285,1775057441587,-470.101816,0.00013693,2,"2026-04-01T15:30:41.587",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254286,1775057441596,-272.591605,0.00013693,2,"2026-04-01T15:30:41.596",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254287,1775057441606,-500.0,0.00013698,2,"2026-04-01T15:30:41.606",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254288,1775057441616,-500.0,0.00013698,2,"2026-04-01T15:30:41.616",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254289,1775057441627,-500.0,0.00013698,2,"2026-04-01T15:30:41.627",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254290,1775057441637,-559.62575171,0.00013698,2,"2026-04-01T15:30:41.637",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254291,1775057441646,-500.0,0.00013698,2,"2026-04-01T15:30:41.646",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254292,1775057441656,-500.0,0.00013698,2,"2026-04-01T15:30:41.656",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254293,1775057441665,-496.70449516,0.00013698,2,"2026-04-01T15:30:41.665",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254294,1775057441674,-500.0,0.00013698,2,"2026-04-01T15:30:41.674",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254295,1775057441684,-209.19964138,0.00013698,2,"2026-04-01T15:30:41.684",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254296,1775057441693,-2136.74,0.00013698,2,"2026-04-01T15:30:41.693",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254297,1775057441703,-2136.74,0.00013698,2,"2026-04-01T15:30:41.703",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254298,1775057441713,-2136.74,0.00013698,2,"2026-04-01T15:30:41.713",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254299,1775057441723,-2136.74,0.00013698,2,"2026-04-01T15:30:41.723",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254300,1775057441732,-2136.74,0.00013698,2,"2026-04-01T15:30:41.732",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254301,1775057441748,-2136.74,0.00013698,2,"2026-04-01T15:30:41.748",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254302,1775057441758,-2136.74,0.00013698,2,"2026-04-01T15:30:41.758",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254303,1775057441771,-2136.74,0.00013698,2,"2026-04-01T15:30:41.771",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254304,1775057441781,-2136.74,0.00013698,2,"2026-04-01T15:30:41.781",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254305,1775057441791,-2136.74,0.00013698,2,"2026-04-01T15:30:41.791",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254306,1775057441801,-2136.74,0.00013698,2,"2026-04-01T15:30:41.801",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254307,1775057441811,-500.0,0.00013698,2,"2026-04-01T15:30:41.811",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254308,1775057441820,-500.0,0.00013698,2,"2026-04-01T15:30:41.820",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254309,1775057441831,-500.0,0.00013698,2,"2026-04-01T15:30:41.831",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254310,1775057441841,-500.0,0.00013698,2,"2026-04-01T15:30:41.841",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254311,1775057441852,-500.0,0.00013698,2,"2026-04-01T15:30:41.852",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254312,1775057441862,-500.0,0.00013698,2,"2026-04-01T15:30:41.862",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254313,1775057441872,-500.0,0.00013698,2,"2026-04-01T15:30:41.872",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254314,1775057441883,-500.0,0.00013698,2,"2026-04-01T15:30:41.883",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254315,1775057441894,-500.0,0.00013698,2,"2026-04-01T15:30:41.894",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254316,1775057441906,-500.0,0.00013698,2,"2026-04-01T15:30:41.906",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254317,1775057441917,-500.0,0.00013698,2,"2026-04-01T15:30:41.917",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254318,1775057441927,-500.0,0.00013698,2,"2026-04-01T15:30:41.927",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254319,1775057441937,-500.0,0.00013698,2,"2026-04-01T15:30:41.937",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254320,1775057441947,-500.0,0.00013698,2,"2026-04-01T15:30:41.947",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254321,1775057441958,-500.0,0.00013698,2,"2026-04-01T15:30:41.958",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254322,1775057441969,-500.0,0.00013698,2,"2026-04-01T15:30:41.969",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254323,1775057441980,-500.0,0.00013698,2,"2026-04-01T15:30:41.980",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254324,1775057441991,-500.0,0.00013698,2,"2026-04-01T15:30:41.991",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254325,1775057442003,-500.0,0.00013698,2,"2026-04-01T15:30:42.003",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254326,1775057442013,-682.86,0.00013698,2,"2026-04-01T15:30:42.013",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254327,1775057442025,-682.86,0.00013698,2,"2026-04-01T15:30:42.025",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254328,1775057442035,-682.86,0.00013698,2,"2026-04-01T15:30:42.035",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254329,1775057442046,-682.86,0.00013698,2,"2026-04-01T15:30:42.046",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254330,1775057442056,-682.86,0.00013698,2,"2026-04-01T15:30:42.056",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254331,1775057442066,-682.86,0.00013698,2,"2026-04-01T15:30:42.066",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254332,1775057442076,-682.86,0.00013698,2,"2026-04-01T15:30:42.076",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254333,1775057442086,-682.86,0.00013698,2,"2026-04-01T15:30:42.086",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254334,1775057442096,-682.86,0.00013698,2,"2026-04-01T15:30:42.096",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254335,1775057442106,-427.31,0.00013698,2,"2026-04-01T15:30:42.106",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254336,1775057442116,-500.0,0.00013698,2,"2026-04-01T15:30:42.116",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254337,1775057442126,-500.0,0.00013698,2,"2026-04-01T15:30:42.126",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254338,1775057442136,-500.0,0.00013698,2,"2026-04-01T15:30:42.136",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254339,1775057442146,-500.0,0.00013698,2,"2026-04-01T15:30:42.146",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254340,1775057442155,-500.0,0.00013698,2,"2026-04-01T15:30:42.155",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254341,1775057442165,-500.0,0.00013698,2,"2026-04-01T15:30:42.165",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254342,1775057442175,-500.0,0.00013698,2,"2026-04-01T15:30:42.175",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254343,1775057442185,-500.0,0.00013698,2,"2026-04-01T15:30:42.185",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254344,1775057442195,-500.0,0.00013698,2,"2026-04-01T15:30:42.195",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254345,1775057442205,-500.0,0.00013698,2,"2026-04-01T15:30:42.205",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254346,1775057442216,-500.0,0.00013698,2,"2026-04-01T15:30:42.216",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254347,1775057442227,-500.0,0.00013698,2,"2026-04-01T15:30:42.227",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254348,1775057442237,-500.0,0.00013698,2,"2026-04-01T15:30:42.237",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254349,1775057442248,-500.0,0.00013698,2,"2026-04-01T15:30:42.248",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254350,1775057442264,-150.0,0.00013699,2,"2026-04-01T15:30:42.264",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254351,1775057442276,-150.0,0.00013699,2,"2026-04-01T15:30:42.276",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254352,1775057442287,-200.0,0.00013699,2,"2026-04-01T15:30:42.287",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254353,1775057442299,-166.66,0.00013699,2,"2026-04-01T15:30:42.299",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254354,1775057442310,-500.0,0.00013699,2,"2026-04-01T15:30:42.310",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254355,1775057442320,-500.37557038,0.00013699,2,"2026-04-01T15:30:42.320",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254356,1775057442330,-500.0,0.00013699,2,"2026-04-01T15:30:42.330",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254357,1775057442340,-500.0,0.00013699,2,"2026-04-01T15:30:42.340",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254358,1775057442351,-500.0,0.00013699,2,"2026-04-01T15:30:42.351",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254359,1775057442361,-500.0,0.00013699,2,"2026-04-01T15:30:42.361",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254360,1775057442372,-500.0,0.00013699,2,"2026-04-01T15:30:42.372",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254361,1775057442383,-502.46451115,0.00013699,2,"2026-04-01T15:30:42.383",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254362,1775057442392,-500.0,0.00013699,2,"2026-04-01T15:30:42.392",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254363,1775057442403,-500.0,0.00013699,2,"2026-04-01T15:30:42.403",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254364,1775057442415,-500.0,0.00013699,2,"2026-04-01T15:30:42.415",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254365,1775057442424,-500.0,0.00013699,2,"2026-04-01T15:30:42.424",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254366,1775057442435,-500.0,0.00013699,2,"2026-04-01T15:30:42.435",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254367,1775057442445,-312.57026801,0.00013699,2,"2026-04-01T15:30:42.445",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254368,1775057442456,-500.0,0.00013699,2,"2026-04-01T15:30:42.456",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254369,1775057442467,-500.0,0.00013699,2,"2026-04-01T15:30:42.467",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254370,1775057442477,-452.97866013,0.00013699,2,"2026-04-01T15:30:42.477",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254371,1775057442487,-342.86927072,0.00013699,2,"2026-04-01T15:30:42.487",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254372,1775057442497,-167.55,0.00013699,2,"2026-04-01T15:30:42.497",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254373,1775057442507,-177.16,0.000137,2,"2026-04-01T15:30:42.507",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254374,1775057442518,-177.16,0.000137,2,"2026-04-01T15:30:42.518",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254375,1775057442529,-1613.0,0.0001371,2,"2026-04-01T15:30:42.529",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254376,1775057442539,-3468.57,0.00013759,2,"2026-04-01T15:30:42.539",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254377,1775057442550,-156.0,0.000138,2,"2026-04-01T15:30:42.550",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254378,1775057442560,-156.0,0.000138,2,"2026-04-01T15:30:42.560",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254379,1775057442569,-166.66,0.00013836,2,"2026-04-01T15:30:42.569",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254380,1775057442579,-578.20924308,0.00013972,2,"2026-04-01T15:30:42.579",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254381,1775057442590,-201.93286099,0.00013972,2,"2026-04-01T15:30:42.590",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254382,1775057442600,-9211.34798985,0.00013972,2,"2026-04-01T15:30:42.600",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254383,1775057442610,-200.0,0.00013972,2,"2026-04-01T15:30:42.610",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254384,1775057442620,-500.0,0.00013972,2,"2026-04-01T15:30:42.620",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254385,1775057442632,-1377.42282659,0.00013972,2,"2026-04-01T15:30:42.632",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254386,1775057442642,-500.0,0.00013972,2,"2026-04-01T15:30:42.642",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254387,1775057442652,-500.0,0.00013972,2,"2026-04-01T15:30:42.652",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254388,1775057442661,-500.0,0.00013972,2,"2026-04-01T15:30:42.661",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254389,1775057442673,-500.0,0.00013972,2,"2026-04-01T15:30:42.673",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254390,1775057442683,-500.0,0.00013972,2,"2026-04-01T15:30:42.683",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254391,1775057442694,-500.0,0.00013972,2,"2026-04-01T15:30:42.694",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254392,1775057442704,-500.0,0.00013972,2,"2026-04-01T15:30:42.704",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254393,1775057442714,-500.0,0.00013972,2,"2026-04-01T15:30:42.714",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254394,1775057442723,-500.0,0.00013972,2,"2026-04-01T15:30:42.723",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254395,1775057442733,-500.0,0.00013972,2,"2026-04-01T15:30:42.733",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254396,1775057442743,-500.0,0.00013972,2,"2026-04-01T15:30:42.743",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254397,1775057442752,-500.0,0.00013972,2,"2026-04-01T15:30:42.752",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254398,1775057442764,-500.0,0.00013972,2,"2026-04-01T15:30:42.764",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254400,1775057442775,-500.0,0.00013972,2,"2026-04-01T15:30:42.775",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254403,1775057442784,-151.0,0.00013972,2,"2026-04-01T15:30:42.784",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254405,1775057442794,-500.0,0.00013972,2,"2026-04-01T15:30:42.794",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254407,1775057442804,-500.0,0.00013972,2,"2026-04-01T15:30:42.804",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254408,1775057442814,-500.0,0.00013972,2,"2026-04-01T15:30:42.814",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254409,1775057442823,-500.0,0.00013972,2,"2026-04-01T15:30:42.823",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254410,1775057442832,-500.0,0.00013972,2,"2026-04-01T15:30:42.832",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254412,1775057442843,-500.0,0.00013972,2,"2026-04-01T15:30:42.843",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254413,1775057442852,-500.0,0.00013972,2,"2026-04-01T15:30:42.852",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254414,1775057442862,-500.0,0.00013972,2,"2026-04-01T15:30:42.862",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254415,1775057442871,-500.0,0.00013972,2,"2026-04-01T15:30:42.871",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254417,1775057442881,-500.0,0.00013972,2,"2026-04-01T15:30:42.881",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254418,1775057442891,-500.0,0.00013972,2,"2026-04-01T15:30:42.891",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254419,1775057442901,-500.0,0.00013972,2,"2026-04-01T15:30:42.901",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254420,1775057442911,-500.0,0.00013972,2,"2026-04-01T15:30:42.911",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254422,1775057442921,-500.0,0.00013972,2,"2026-04-01T15:30:42.921",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254425,1775057442931,-500.0,0.00013972,2,"2026-04-01T15:30:42.931",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254428,1775057442940,-500.0,0.00013972,2,"2026-04-01T15:30:42.940",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254431,1775057442949,-500.0,0.00013972,2,"2026-04-01T15:30:42.949",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254433,1775057442959,-500.0,0.00013972,2,"2026-04-01T15:30:42.959",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254435,1775057442968,-500.0,0.00013972,2,"2026-04-01T15:30:42.968",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254437,1775057442978,-500.0,0.00013972,2,"2026-04-01T15:30:42.978",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254438,1775057442988,-500.0,0.00013972,2,"2026-04-01T15:30:42.988",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254440,1775057442998,-174.61919141,0.00013972,2,"2026-04-01T15:30:42.998",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254442,1775057443008,-500.0,0.00013972,2,"2026-04-01T15:30:43.008",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254444,1775057443018,-200.0,0.00013972,2,"2026-04-01T15:30:43.018",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254445,1775057443027,-250.0,0.00013972,2,"2026-04-01T15:30:43.027",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254446,1775057443037,-250.0,0.00013972,2,"2026-04-01T15:30:43.037",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254447,1775057443047,-250.0,0.00013972,2,"2026-04-01T15:30:43.047",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254448,1775057443057,-250.0,0.00013972,2,"2026-04-01T15:30:43.057",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254449,1775057443068,-250.0,0.00013972,2,"2026-04-01T15:30:43.068",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254450,1775057443078,-250.0,0.00013972,2,"2026-04-01T15:30:43.078",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254451,1775057443088,-250.0,0.00013972,2,"2026-04-01T15:30:43.088",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254452,1775057443098,-250.0,0.00013972,2,"2026-04-01T15:30:43.098",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254453,1775057443108,-250.0,0.00013972,2,"2026-04-01T15:30:43.108",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254454,1775057443118,-250.0,0.00013972,2,"2026-04-01T15:30:43.118",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254455,1775057443129,-250.0,0.00013972,2,"2026-04-01T15:30:43.129",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254456,1775057443139,-250.0,0.00013972,2,"2026-04-01T15:30:43.139",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254457,1775057443149,-279.9045709,0.00013972,2,"2026-04-01T15:30:43.149",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254458,1775057443159,-743.50770149,0.00013972,2,"2026-04-01T15:30:43.159",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254459,1775057443171,-262.90206542,0.00013972,2,"2026-04-01T15:30:43.171",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254460,1775057443181,-500.0,0.00013972,2,"2026-04-01T15:30:43.181",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254461,1775057443191,-500.0,0.00013972,2,"2026-04-01T15:30:43.191",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254462,1775057443201,-500.0,0.00013972,2,"2026-04-01T15:30:43.201",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254463,1775057443211,-500.0,0.00013972,2,"2026-04-01T15:30:43.211",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254464,1775057443222,-500.0,0.00013972,2,"2026-04-01T15:30:43.222",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254465,1775057443233,-427.31,0.00013972,2,"2026-04-01T15:30:43.233",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254466,1775057443243,-500.84806746,0.00013973,2,"2026-04-01T15:30:43.243",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254467,1775057443252,-500.0,0.00013973,2,"2026-04-01T15:30:43.252",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254468,1775057443263,-150.0,0.00013973,2,"2026-04-01T15:30:43.263",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254469,1775057443273,-166.66,0.00013973,2,"2026-04-01T15:30:43.273",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254470,1775057443282,-150.0,0.00013973,2,"2026-04-01T15:30:43.282",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254471,1775057443293,-150.0,0.00013973,2,"2026-04-01T15:30:43.293",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254472,1775057443303,-150.0,0.00013973,2,"2026-04-01T15:30:43.303",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254473,1775057443313,-150.0,0.00013973,2,"2026-04-01T15:30:43.313",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254474,1775057443324,-150.0,0.00013973,2,"2026-04-01T15:30:43.324",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254475,1775057443334,-250.0,0.00013973,2,"2026-04-01T15:30:43.334",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254476,1775057443344,-5000.0,0.00014,2,"2026-04-01T15:30:43.344",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254477,1775057443354,-500.0,0.00014017,2,"2026-04-01T15:30:43.354",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254478,1775057443364,-9552.16786547,0.00014027,2,"2026-04-01T15:30:43.364",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254479,1775057443374,-500.0,0.00014027,2,"2026-04-01T15:30:43.374",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254480,1775057443386,-151.0,0.00014027,2,"2026-04-01T15:30:43.386",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254481,1775057443396,-272.62944185,0.00014027,2,"2026-04-01T15:30:43.396",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254482,1775057443406,-834.93572547,0.00014076,2,"2026-04-01T15:30:43.406",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254483,1775057443417,-206.34292365,0.00014076,2,"2026-04-01T15:30:43.417",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254484,1775057443428,-6332.86174511,0.00014076,2,"2026-04-01T15:30:43.428",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254485,1775057443446,-9905.5980765,0.00014082,2,"2026-04-01T15:30:43.446",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254486,1775057443459,-500.0,0.00014082,2,"2026-04-01T15:30:43.459",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254487,1775057443469,-151.0,0.00014082,2,"2026-04-01T15:30:43.469",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254488,1775057443479,-282.71673119,0.00014082,2,"2026-04-01T15:30:43.479",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254489,1775057443490,-156.0,0.000141,2,"2026-04-01T15:30:43.490",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254490,1775057443500,-166.66,0.0001411,2,"2026-04-01T15:30:43.500",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254491,1775057443511,-10272.10520533,0.00014137,2,"2026-04-01T15:30:43.511",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254492,1775057443521,-500.0,0.00014137,2,"2026-04-01T15:30:43.521",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254493,1775057443531,-151.0,0.00014137,2,"2026-04-01T15:30:43.531",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254494,1775057443541,-293.17725025,0.00014137,2,"2026-04-01T15:30:43.541",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254495,1775057443551,-10538.28571117,0.00014158,2,"2026-04-01T15:30:43.551",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254496,1775057443561,-10652.17309792,0.00014192,2,"2026-04-01T15:30:43.561",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254497,1775057443572,-500.0,0.00014192,2,"2026-04-01T15:30:43.572",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254498,1775057443582,-151.0,0.00014192,2,"2026-04-01T15:30:43.582",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254499,1775057443592,-304.02480851,0.00014192,2,"2026-04-01T15:30:43.592",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254500,1775057443602,-427.31,0.00014246,2,"2026-04-01T15:30:43.602",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254501,1775057443612,-166.66,0.00014247,2,"2026-04-01T15:30:43.612",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254502,1775057443623,-150.0,0.00014247,2,"2026-04-01T15:30:43.623",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254503,1775057443633,-1000.0,0.00014247,2,"2026-04-01T15:30:43.633",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254504,1775057443647,-1000.0,0.00014247,2,"2026-04-01T15:30:43.647",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254505,1775057443657,-264.52314394,0.00014247,2,"2026-04-01T15:30:43.657",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254506,1775057443667,-500.0,0.00014247,2,"2026-04-01T15:30:43.667",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254507,1775057443677,-1000.0,0.00014247,2,"2026-04-01T15:30:43.677",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254508,1775057443687,-298.21038318,0.00014247,2,"2026-04-01T15:30:43.687",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254509,1775057443697,-1000.0,0.00014247,2,"2026-04-01T15:30:43.697",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254510,1775057443707,-509.88873086,0.00014247,2,"2026-04-01T15:30:43.707",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254512,1775057443716,-1000.0,0.00014247,2,"2026-04-01T15:30:43.716",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254513,1775057443726,-11046.30350255,0.00014247,2,"2026-04-01T15:30:43.726",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254514,1775057443736,-500.0,0.00014247,2,"2026-04-01T15:30:43.736",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254515,1775057443746,-151.0,0.00014247,2,"2026-04-01T15:30:43.746",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254516,1775057443756,-315.27372642,0.00014247,2,"2026-04-01T15:30:43.756",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254517,1775057443768,-160.0,0.00014291,2,"2026-04-01T15:30:43.768",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254518,1775057443778,-160.0,0.00014291,2,"2026-04-01T15:30:43.778",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254519,1775057443788,-160.0,0.00014291,2,"2026-04-01T15:30:43.788",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254520,1775057443799,-11455.01673214,0.00014302,2,"2026-04-01T15:30:43.799",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254521,1775057443809,-500.0,0.00014302,2,"2026-04-01T15:30:43.809",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254522,1775057443819,-151.0,0.00014302,2,"2026-04-01T15:30:43.819",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254523,1775057443828,-326.9388543,0.00014302,2,"2026-04-01T15:30:43.828",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254524,1775057443838,-667.820867,0.00014305,7,"2026-04-01T15:30:43.838",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254525,1775057443848,-516.58439,0.00014305,7,"2026-04-01T15:30:43.848",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254526,1775057443858,-10280.11404788,0.00014357,2,"2026-04-01T15:30:43.858",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254527,1775057443868,-500.0,0.00014357,2,"2026-04-01T15:30:43.868",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254528,1775057443878,-151.0,0.00014357,2,"2026-04-01T15:30:43.878",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254529,1775057443887,-339.03559191,0.00014357,2,"2026-04-01T15:30:43.887",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254530,1775057443897,-429.614874,0.00014377,7,"2026-04-01T15:30:43.897",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254531,1775057443908,-166.66,0.00014384,2,"2026-04-01T15:30:43.908",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254532,1775057443918,-500.0,0.00014412,2,"2026-04-01T15:30:43.918",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254533,1775057443928,-151.0,0.00014412,2,"2026-04-01T15:30:43.928",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254534,1775057443938,-500.0,0.00014467,2,"2026-04-01T15:30:43.938",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254535,1775057443948,-151.0,0.00014467,2,"2026-04-01T15:30:43.948",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254536,1775057443958,-6609.91060092,0.000145,2,"2026-04-01T15:30:43.958",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254537,1775057443968,-7346.78,0.00014504,2,"2026-04-01T15:30:43.968",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254538,1775057443978,-4814.51,0.00014504,2,"2026-04-01T15:30:43.978",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254539,1775057443988,-209.40437684,0.0001452,2,"2026-04-01T15:30:43.988",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254540,1775057443998,-200.0,0.0001452,2,"2026-04-01T15:30:43.998",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254541,1775057444009,-1428.38747117,0.0001452,2,"2026-04-01T15:30:44.009",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254542,1775057444019,-181.08010149,0.0001452,2,"2026-04-01T15:30:44.019",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254543,1775057444029,-200.0,0.0001452,2,"2026-04-01T15:30:44.029",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254544,1775057444040,-290.26104003,0.0001452,2,"2026-04-01T15:30:44.040",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254545,1775057444050,-771.01748645,0.0001452,2,"2026-04-01T15:30:44.050",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254546,1775057444060,-427.31,0.0001452,2,"2026-04-01T15:30:44.060",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254547,1775057444071,-500.0,0.00014521,2,"2026-04-01T15:30:44.071",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254548,1775057444081,-500.0,0.00014522,2,"2026-04-01T15:30:44.081",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254549,1775057444091,-151.0,0.00014522,2,"2026-04-01T15:30:44.091",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254550,1775057444101,-500.0,0.00014577,2,"2026-04-01T15:30:44.101",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254551,1775057444115,-151.0,0.00014577,2,"2026-04-01T15:30:44.115",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254552,1775057444125,-150.14902977,0.0001459,2,"2026-04-01T15:30:44.125",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254553,1775057444136,-201.92639551,0.00014602,2,"2026-04-01T15:30:44.136",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254554,1775057444146,-187.151787,0.00014614,2,"2026-04-01T15:30:44.146",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254555,1775057444155,-939.0,0.00014615,5,"2026-04-01T15:30:44.155",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254556,1775057444165,-541.0,0.00014615,5,"2026-04-01T15:30:44.165",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254557,1775057444175,-355.03870199,0.0001472,2,"2026-04-01T15:30:44.175",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254558,1775057444185,-215.37996586,0.00014737,2,"2026-04-01T15:30:44.185",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254559,1775057444195,-10538.28571117,0.00014738,2,"2026-04-01T15:30:44.195",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254560,1775057444205,-427.31,0.00014794,2,"2026-04-01T15:30:44.205",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254561,1775057444215,-1500.0,0.00014795,2,"2026-04-01T15:30:44.215",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254562,1775057444224,-332.58486862,0.00014795,2,"2026-04-01T15:30:44.224",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254563,1775057444234,-1380.70129313,0.00014795,2,"2026-04-01T15:30:44.234",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254564,1775057444244,-867.40868416,0.00014795,2,"2026-04-01T15:30:44.244",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254565,1775057444254,-182.51086849,0.00014795,2,"2026-04-01T15:30:44.254",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254566,1775057444263,-699.36,0.00014853,2,"2026-04-01T15:30:44.263",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254567,1775057444274,-404.9098,0.000149,22,"2026-04-01T15:30:44.274",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254568,1775057444283,-161.29,0.00014983,2,"2026-04-01T15:30:44.283",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254569,1775057444292,-2136.74,0.00014999,2,"2026-04-01T15:30:44.292",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254570,1775057444302,-500.0,0.00015,2,"2026-04-01T15:30:44.302",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254571,1775057444312,-500.0,0.00015,2,"2026-04-01T15:30:44.312",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254572,1775057444321,-500.0,0.00015,2,"2026-04-01T15:30:44.321",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254573,1775057444331,-500.0,0.00015,2,"2026-04-01T15:30:44.331",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254574,1775057444341,-500.0,0.00015,2,"2026-04-01T15:30:44.341",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254575,1775057444350,-500.0,0.00015,2,"2026-04-01T15:30:44.350",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254576,1775057444360,-500.0,0.00015,2,"2026-04-01T15:30:44.360",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254577,1775057444369,-500.0,0.00015,2,"2026-04-01T15:30:44.369",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254578,1775057444379,-500.0,0.00015,2,"2026-04-01T15:30:44.379",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254579,1775057444390,-500.0,0.00015,2,"2026-04-01T15:30:44.390",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254580,1775057444399,-500.0,0.00015,2,"2026-04-01T15:30:44.399",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254581,1775057444409,-500.0,0.00015,2,"2026-04-01T15:30:44.409",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254582,1775057444420,-500.0,0.00015,2,"2026-04-01T15:30:44.420",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254583,1775057444430,-500.0,0.00015,2,"2026-04-01T15:30:44.430",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254584,1775057444439,-500.0,0.00015,2,"2026-04-01T15:30:44.439",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254585,1775057444449,-500.0,0.00015,2,"2026-04-01T15:30:44.449",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254586,1775057444458,-500.0,0.00015,2,"2026-04-01T15:30:44.458",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254587,1775057444467,-500.0,0.00015,2,"2026-04-01T15:30:44.467",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254588,1775057444477,-500.0,0.00015,2,"2026-04-01T15:30:44.477",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254589,1775057444486,-500.0,0.00015,2,"2026-04-01T15:30:44.486",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254590,1775057444496,-500.0,0.00015,2,"2026-04-01T15:30:44.496",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254591,1775057444506,-500.0,0.00015,2,"2026-04-01T15:30:44.506",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254592,1775057444516,-500.0,0.00015,2,"2026-04-01T15:30:44.516",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254593,1775057444526,-500.0,0.00015,2,"2026-04-01T15:30:44.526",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254594,1775057444536,-264.73,0.00015,2,"2026-04-01T15:30:44.536",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254595,1775057444548,-500.0,0.00015,2,"2026-04-01T15:30:44.548",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254596,1775057444558,-500.0,0.00015,2,"2026-04-01T15:30:44.558",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254597,1775057444569,-500.0,0.00015,2,"2026-04-01T15:30:44.569",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254598,1775057444579,-500.0,0.00015,2,"2026-04-01T15:30:44.579",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254599,1775057444590,-500.0,0.00015,2,"2026-04-01T15:30:44.590",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254600,1775057444600,-500.0,0.00015,2,"2026-04-01T15:30:44.600",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254601,1775057444610,-500.0,0.00015,2,"2026-04-01T15:30:44.610",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254602,1775057445005,-500.0,0.00015,2,"2026-04-01T15:30:45.005",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254603,1775057445046,-500.0,0.00015,2,"2026-04-01T15:30:45.046",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254604,1775057445057,-500.0,0.00015,2,"2026-04-01T15:30:45.057",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254605,1775057445068,-500.0,0.00015,2,"2026-04-01T15:30:45.068",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254606,1775057445078,-500.0,0.00015,2,"2026-04-01T15:30:45.078",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254607,1775057445089,-500.0,0.00015,2,"2026-04-01T15:30:45.089",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254608,1775057445101,-500.0,0.00015,2,"2026-04-01T15:30:45.101",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254609,1775057445113,-500.0,0.00015,2,"2026-04-01T15:30:45.113",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254610,1775057445123,-500.0,0.00015,2,"2026-04-01T15:30:45.123",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254611,1775057445132,-500.0,0.00015,2,"2026-04-01T15:30:45.132",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254612,1775057445142,-500.0,0.00015,2,"2026-04-01T15:30:45.142",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254613,1775057445152,-500.0,0.00015,2,"2026-04-01T15:30:45.152",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254614,1775057445161,-500.0,0.00015,2,"2026-04-01T15:30:45.161",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254615,1775057445171,-500.0,0.00015,2,"2026-04-01T15:30:45.171",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254616,1775057445181,-500.0,0.00015,2,"2026-04-01T15:30:45.181",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254617,1775057445190,-500.0,0.00015,2,"2026-04-01T15:30:45.190",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254618,1775057445200,-500.0,0.00015,2,"2026-04-01T15:30:45.200",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254619,1775057445210,-500.0,0.00015,2,"2026-04-01T15:30:45.210",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254620,1775057445221,-500.0,0.00015,2,"2026-04-01T15:30:45.221",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254621,1775057445231,-500.0,0.00015,2,"2026-04-01T15:30:45.231",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254622,1775057445240,-500.0,0.00015,2,"2026-04-01T15:30:45.240",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254623,1775057445251,-500.0,0.00015,2,"2026-04-01T15:30:45.251",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254624,1775057445262,-500.0,0.00015,2,"2026-04-01T15:30:45.262",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254625,1775057445273,-500.0,0.00015,2,"2026-04-01T15:30:45.273",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254626,1775057445283,-500.0,0.00015,2,"2026-04-01T15:30:45.283",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254627,1775057445293,-500.0,0.00015,2,"2026-04-01T15:30:45.293",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254628,1775057445302,-500.0,0.00015,2,"2026-04-01T15:30:45.302",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254629,1775057445312,-500.0,0.00015,2,"2026-04-01T15:30:45.312",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254630,1775057445321,-500.0,0.00015,2,"2026-04-01T15:30:45.321",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254631,1775057445332,-500.0,0.00015,2,"2026-04-01T15:30:45.332",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254632,1775057445342,-500.0,0.00015,2,"2026-04-01T15:30:45.342",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254633,1775057445352,-500.0,0.00015,2,"2026-04-01T15:30:45.352",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254634,1775057445362,-500.0,0.00015,2,"2026-04-01T15:30:45.362",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254635,1775057445373,-500.0,0.00015,2,"2026-04-01T15:30:45.373",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254636,1775057445384,-500.0,0.00015,2,"2026-04-01T15:30:45.384",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254637,1775057445393,-500.0,0.00015,2,"2026-04-01T15:30:45.393",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254638,1775057445403,-500.0,0.00015,2,"2026-04-01T15:30:45.403",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254639,1775057445412,-520.06,0.00015,2,"2026-04-01T15:30:45.412",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254640,1775057445422,-1002.59070664,0.00015,2,"2026-04-01T15:30:45.422",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254641,1775057445432,-300.0,0.00015,2,"2026-04-01T15:30:45.432",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254642,1775057445442,-160.0,0.00015,2,"2026-04-01T15:30:45.442",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254643,1775057445453,-3258.0,0.00015023,2,"2026-04-01T15:30:45.453",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254644,1775057445463,-389.7987032,0.00015029,2,"2026-04-01T15:30:45.463",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254645,1775057445472,-1016.81169474,0.00015029,2,"2026-04-01T15:30:45.472",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254646,1775057445482,-391.64742239,0.00015033,2,"2026-04-01T15:30:45.482",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254647,1775057445492,-217.15233878,0.00015068,2,"2026-04-01T15:30:45.492",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254648,1775057445501,-200.0,0.00015068,2,"2026-04-01T15:30:45.501",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254649,1775057445511,-1481.23780761,0.00015068,2,"2026-04-01T15:30:45.511",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254650,1775057445521,-187.78006525,0.00015068,2,"2026-04-01T15:30:45.521",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254651,1775057445531,-200.0,0.00015068,2,"2026-04-01T15:30:45.531",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254652,1775057445541,-296.57605829,0.00015068,2,"2026-04-01T15:30:45.541",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254654,1775057445551,-799.54513345,0.00015068,2,"2026-04-01T15:30:45.551",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254655,1775057445562,-814.74,0.00015068,2,"2026-04-01T15:30:45.562",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254656,1775057445573,-236.46653029,0.0001508,2,"2026-04-01T15:30:45.573",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254657,1775057445584,-2090.0,0.00015081,2,"2026-04-01T15:30:45.584",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254658,1775057445594,-168.0,0.0001511,2,"2026-04-01T15:30:45.594",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254659,1775057445604,-510.0,0.00015138,3,"2026-04-01T15:30:45.604",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254660,1775057445615,-1263.0,0.00015142,2,"2026-04-01T15:30:45.615",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254661,1775057445624,-150.351,0.00015142,2,"2026-04-01T15:30:45.624",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254662,1775057445634,-933.398,0.00015142,2,"2026-04-01T15:30:45.634",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254663,1775057445644,-1229.472,0.00015142,2,"2026-04-01T15:30:45.644",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254664,1775057445656,-626.633,0.00015142,2,"2026-04-01T15:30:45.656",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254665,1775057445667,-3519.0,0.00015142,2,"2026-04-01T15:30:45.667",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254666,1775057445677,-7911.68653657,0.00015145,2,"2026-04-01T15:30:45.677",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254667,1775057445687,-168.0,0.00015158,2,"2026-04-01T15:30:45.687",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254668,1775057445696,-2896.0,0.00015173,2,"2026-04-01T15:30:45.696",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254669,1775057445707,-2000.0,0.000152,2,"2026-04-01T15:30:45.707",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254670,1775057445718,-168.0,0.00015242,2,"2026-04-01T15:30:45.718",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254671,1775057445728,-1985.0,0.00015258,2,"2026-04-01T15:30:45.728",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254672,1775057445737,-11981.23922054,0.0001526,2,"2026-04-01T15:30:45.737",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254673,1775057445746,-187.136,0.00015285,2,"2026-04-01T15:30:45.746",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254674,1775057445756,-3457.675,0.00015285,2,"2026-04-01T15:30:45.756",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254675,1775057445767,-10538.28571117,0.00015319,2,"2026-04-01T15:30:45.767",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254676,1775057445778,-2000.0,0.00015342,2,"2026-04-01T15:30:45.778",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254677,1775057445789,-785.2,0.0001536,2,"2026-04-01T15:30:45.789",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254678,1775057445799,-3684.0,0.00015377,2,"2026-04-01T15:30:45.799",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254679,1775057445810,-11981.23922053,0.00015388,2,"2026-04-01T15:30:45.810",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254680,1775057445821,-5850.0,0.00015405,2,"2026-04-01T15:30:45.821",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254681,1775057445831,-162.80706736,0.00015412,2,"2026-04-01T15:30:45.831",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254682,1775057445843,-283.76,0.00015446,2,"2026-04-01T15:30:45.843",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254683,1775057445854,-4767.18,0.00015471,2,"2026-04-01T15:30:45.854",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254684,1775057445864,-4000.0,0.00015507,2,"2026-04-01T15:30:45.864",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254685,1775057445874,-11981.23922053,0.00015516,2,"2026-04-01T15:30:45.874",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254686,1775057445884,-1257.0,0.00015526,2,"2026-04-01T15:30:45.884",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254687,1775057445894,-2000.0,0.000156,2,"2026-04-01T15:30:45.894",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254688,1775057445903,-2000.0,0.000156,2,"2026-04-01T15:30:45.903",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254689,1775057445913,-150.04960437,0.000156,2,"2026-04-01T15:30:45.913",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254690,1775057445923,-225.18697532,0.00015616,2,"2026-04-01T15:30:45.923",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254691,1775057445933,-200.0,0.00015616,2,"2026-04-01T15:30:45.933",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254692,1775057445942,-1536.04360649,0.00015616,2,"2026-04-01T15:30:45.942",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254693,1775057445952,-194.72792766,0.00015616,2,"2026-04-01T15:30:45.952",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254694,1775057445962,-829.12830338,0.00015616,2,"2026-04-01T15:30:45.962",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254695,1775057445971,-785.2,0.00015634,2,"2026-04-01T15:30:45.971",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254696,1775057445983,-30000.0,0.00015637,2,"2026-04-01T15:30:45.983",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254697,1775057445993,-11981.23922053,0.00015644,2,"2026-04-01T15:30:45.993",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254698,1775057446002,-347.266851,0.00015668,7,"2026-04-01T15:30:46.002",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254699,1775057446012,-268.623883,0.00015668,7,"2026-04-01T15:30:46.012",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254700,1775057446022,-1252.0,0.00015678,2,"2026-04-01T15:30:46.022",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254701,1775057446032,-6890.0,0.00015689,2,"2026-04-01T15:30:46.032",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254702,1775057446042,-500.0,0.00015712,2,"2026-04-01T15:30:46.042",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254703,1775057446053,-168.0,0.00015726,2,"2026-04-01T15:30:46.053",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254704,1775057446065,-150.0,0.00015726,2,"2026-04-01T15:30:46.065",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254705,1775057446074,-150.0,0.00015726,2,"2026-04-01T15:30:46.074",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254706,1775057446085,-204.22993374,0.00015726,2,"2026-04-01T15:30:46.085",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254707,1775057446095,-8758.0,0.00015737,2,"2026-04-01T15:30:46.095",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254708,1775057446105,-151.0,0.00015737,2,"2026-04-01T15:30:46.105",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254709,1775057446116,-151.0,0.00015737,2,"2026-04-01T15:30:46.116",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254710,1775057446128,-151.0,0.00015737,2,"2026-04-01T15:30:46.128",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254711,1775057446138,-151.0,0.00015737,2,"2026-04-01T15:30:46.138",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254712,1775057446149,-1252.0,0.00015739,2,"2026-04-01T15:30:46.149",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254713,1775057446160,-350.0,0.00015744,2,"2026-04-01T15:30:46.160",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254714,1775057446172,-223.399734,0.00015746,7,"2026-04-01T15:30:46.172",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254715,1775057446182,-11981.23922053,0.00015772,2,"2026-04-01T15:30:46.182",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254716,1775057446193,-6500.0,0.00015773,2,"2026-04-01T15:30:46.193",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254717,1775057446202,-2000.0,0.000158,2,"2026-04-01T15:30:46.202",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254718,1775057446212,-237.6216955,0.00015814,2,"2026-04-01T15:30:46.212",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254719,1775057446223,-427.0,0.00015818,2,"2026-04-01T15:30:46.223",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254720,1775057446232,-700.0,0.00015832,2,"2026-04-01T15:30:46.232",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254721,1775057446242,-2000.0,0.0001584,2,"2026-04-01T15:30:46.242",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254722,1775057446252,-2000.0,0.0001584,2,"2026-04-01T15:30:46.252",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254723,1775057446262,-2000.0,0.0001584,2,"2026-04-01T15:30:46.262",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254724,1775057446271,-712.0,0.00015866,2,"2026-04-01T15:30:46.271",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254725,1775057446280,-500.0,0.00015871,2,"2026-04-01T15:30:46.280",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254726,1775057446291,-200.0,0.00015871,2,"2026-04-01T15:30:46.291",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254727,1775057446300,-500.0,0.00015872,2,"2026-04-01T15:30:46.300",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254728,1775057446309,-500.0,0.00015872,2,"2026-04-01T15:30:46.309",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254729,1775057446319,-500.0,0.00015872,2,"2026-04-01T15:30:46.319",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254730,1775057446328,-200.0,0.00015872,2,"2026-04-01T15:30:46.328",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254731,1775057446338,-1192.8524474,0.00015882,2,"2026-04-01T15:30:46.338",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254732,1775057446347,-350.0,0.00015884,2,"2026-04-01T15:30:46.347",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254733,1775057446357,-150.39535805,0.0001589,2,"2026-04-01T15:30:46.357",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254734,1775057446367,-2500.0,0.0001589,2,"2026-04-01T15:30:46.367",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254735,1775057446378,-4529.0,0.00015894,2,"2026-04-01T15:30:46.378",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254736,1775057446388,-4000.0,0.00015895,2,"2026-04-01T15:30:46.388",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254737,1775057446398,-1755.29204768,0.00015898,2,"2026-04-01T15:30:46.398",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254738,1775057446407,-150.71162126,0.00015898,2,"2026-04-01T15:30:46.407",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254739,1775057446416,-530.81548879,0.00015898,2,"2026-04-01T15:30:46.416",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254740,1775057446426,-459.440195,0.000159,2,"2026-04-01T15:30:46.426",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254741,1775057446436,-459.440195,0.000159,2,"2026-04-01T15:30:46.436",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254742,1775057446445,-459.440195,0.000159,2,"2026-04-01T15:30:46.445",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254743,1775057446454,-459.440195,0.000159,2,"2026-04-01T15:30:46.454",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254745,1775057446464,-7911.68653657,0.000159,2,"2026-04-01T15:30:46.464",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254747,1775057446473,-260.71933592,0.000159,2,"2026-04-01T15:30:46.473",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254748,1775057446482,-10538.28571117,0.000159,2,"2026-04-01T15:30:46.482",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254750,1775057446492,-453.0,0.000159,2,"2026-04-01T15:30:46.492",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254751,1775057446502,-11981.23922053,0.000159,2,"2026-04-01T15:30:46.502",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254752,1775057446511,-206.04,0.00015908,2,"2026-04-01T15:30:46.511",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254753,1775057446520,-4789.0,0.00015916,2,"2026-04-01T15:30:46.520",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254754,1775057446530,-151.0,0.00015916,2,"2026-04-01T15:30:46.530",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254755,1775057446539,-151.0,0.00015916,2,"2026-04-01T15:30:46.539",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254756,1775057446549,-296.641659,0.00015916,2,"2026-04-01T15:30:46.549",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254757,1775057446559,-608.067946,0.00015916,2,"2026-04-01T15:30:46.559",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254758,1775057446568,-608.067946,0.00015916,2,"2026-04-01T15:30:46.568",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254759,1775057446578,-608.067946,0.00015916,2,"2026-04-01T15:30:46.578",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254760,1775057446587,-608.067946,0.00015916,2,"2026-04-01T15:30:46.587",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254761,1775057446597,-570.0,0.00015959,2,"2026-04-01T15:30:46.597",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254762,1775057446607,-427.0,0.00015961,2,"2026-04-01T15:30:46.607",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254763,1775057446616,-150.01618887,0.0001597,2,"2026-04-01T15:30:46.616",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254764,1775057446625,-1000.0,0.0001597,2,"2026-04-01T15:30:46.625",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254765,1775057446635,-1000.0,0.0001597,2,"2026-04-01T15:30:46.635",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254766,1775057446645,-1000.0,0.0001597,2,"2026-04-01T15:30:46.645",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254767,1775057446655,-1188.51483974,0.0001597,2,"2026-04-01T15:30:46.655",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254768,1775057446664,-500.0,0.0001597,2,"2026-04-01T15:30:46.664",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254769,1775057446674,-500.0,0.0001597,2,"2026-04-01T15:30:46.674",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254770,1775057446685,-500.0,0.0001597,2,"2026-04-01T15:30:46.685",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254771,1775057446696,-762.87386502,0.0001597,2,"2026-04-01T15:30:46.696",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254772,1775057446705,-1000.0,0.0001597,2,"2026-04-01T15:30:46.705",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254773,1775057446715,-500.0,0.0001597,2,"2026-04-01T15:30:46.715",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254774,1775057446725,-151.0,0.0001597,2,"2026-04-01T15:30:46.725",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254775,1775057446735,-151.0,0.0001597,2,"2026-04-01T15:30:46.735",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254776,1775057446744,-151.0,0.0001597,2,"2026-04-01T15:30:46.744",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254777,1775057446754,-151.0,0.0001597,2,"2026-04-01T15:30:46.754",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254778,1775057446764,-151.0,0.0001597,2,"2026-04-01T15:30:46.764",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254779,1775057446776,-2136.74,0.00015972,2,"2026-04-01T15:30:46.776",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254780,1775057446788,-275.71340123,0.00015973,2,"2026-04-01T15:30:46.788",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254781,1775057446800,-500.0,0.00015973,2,"2026-04-01T15:30:46.800",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254782,1775057446810,-500.0,0.00015973,2,"2026-04-01T15:30:46.810",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254783,1775057446819,-358.49657185,0.00015973,2,"2026-04-01T15:30:46.819",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254784,1775057446829,-502.3938553,0.00015973,2,"2026-04-01T15:30:46.829",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254785,1775057446840,-500.0,0.00015973,2,"2026-04-01T15:30:46.840",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254786,1775057446850,-418.05622523,0.00015973,2,"2026-04-01T15:30:46.850",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254787,1775057446861,-500.0,0.00015973,2,"2026-04-01T15:30:46.861",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254788,1775057446871,-500.0,0.00015973,2,"2026-04-01T15:30:46.871",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254789,1775057446880,-500.0,0.00015973,2,"2026-04-01T15:30:46.880",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254790,1775057446892,-500.0,0.00015973,2,"2026-04-01T15:30:46.892",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254791,1775057446902,-2136.74,0.00015981,2,"2026-04-01T15:30:46.902",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254792,1775057446912,-2136.74,0.00015981,2,"2026-04-01T15:30:46.912",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254793,1775057446921,-2136.74,0.00015981,2,"2026-04-01T15:30:46.921",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254794,1775057446931,-2136.74,0.00015981,2,"2026-04-01T15:30:46.931",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254795,1775057446941,-2136.74,0.00015981,2,"2026-04-01T15:30:46.941",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254796,1775057446952,-2071.1902571,0.00015982,2,"2026-04-01T15:30:46.952",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254797,1775057446963,-6412.0,0.00015996,2,"2026-04-01T15:30:46.963",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254798,1775057446973,-883.9912693,0.00015996,2,"2026-04-01T15:30:46.973",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254799,1775057446982,-4023.1866847,0.00015996,2,"2026-04-01T15:30:46.982",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254800,1775057446992,-41060.2287108,0.00015996,2,"2026-04-01T15:30:46.992",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254801,1775057447002,-672.00857251,0.00015997,2,"2026-04-01T15:30:47.002",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254802,1775057447012,-151.0,0.00015997,2,"2026-04-01T15:30:47.012",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254803,1775057447022,-151.0,0.00015997,2,"2026-04-01T15:30:47.022",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254804,1775057447032,-500.0,0.00015997,2,"2026-04-01T15:30:47.032",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254805,1775057447042,-487.27760899,0.00015997,2,"2026-04-01T15:30:47.042",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254806,1775057447051,-500.0,0.00015997,2,"2026-04-01T15:30:47.051",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254807,1775057447062,-423.71935218,0.00015997,2,"2026-04-01T15:30:47.062",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254808,1775057447072,-682.86,0.00015997,2,"2026-04-01T15:30:47.072",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254809,1775057447082,-682.86,0.00015997,2,"2026-04-01T15:30:47.082",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254810,1775057447092,-682.86,0.00015997,2,"2026-04-01T15:30:47.092",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254811,1775057447102,-682.86,0.00015997,2,"2026-04-01T15:30:47.102",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254812,1775057447112,-682.86,0.00015997,2,"2026-04-01T15:30:47.112",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254813,1775057447122,-1233683.6524048,0.00015998,2,"2026-04-01T15:30:47.122",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254814,1775057447132,-10528.2079179,0.00015998,2,"2026-04-01T15:30:47.132",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254815,1775057447141,-14741.4170467,0.00015998,2,"2026-04-01T15:30:47.141",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254816,1775057447150,-4589.0,0.00015998,2,"2026-04-01T15:30:47.150",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254817,1775057447160,-149742.6732666,0.00015998,2,"2026-04-01T15:30:47.160",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254818,1775057447169,-151.0,0.00015998,2,"2026-04-01T15:30:47.169",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254819,1775057447179,-151.0,0.00015998,2,"2026-04-01T15:30:47.179",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254820,1775057447188,-151.0,0.00015998,2,"2026-04-01T15:30:47.188",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254821,1775057447197,-151.0,0.00015998,2,"2026-04-01T15:30:47.197",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254822,1775057447207,-151.0,0.00015998,2,"2026-04-01T15:30:47.207",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254823,1775057447216,-152.348904,0.00015998,2,"2026-04-01T15:30:47.216",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254824,1775057447226,-459.440195,0.00015998,2,"2026-04-01T15:30:47.226",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254825,1775057447236,-459.440195,0.00015998,2,"2026-04-01T15:30:47.236",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254826,1775057447246,-459.440195,0.00015998,2,"2026-04-01T15:30:47.246",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254827,1775057447255,-459.440195,0.00015998,2,"2026-04-01T15:30:47.255",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254828,1775057447265,-106807.0884155,0.00015998,2,"2026-04-01T15:30:47.265",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254829,1775057447274,-151.0,0.00015998,2,"2026-04-01T15:30:47.274",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254830,1775057447284,-151.0,0.00015998,2,"2026-04-01T15:30:47.284",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254831,1775057447294,-151.0,0.00015998,2,"2026-04-01T15:30:47.294",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254832,1775057447304,-151.0,0.00015998,2,"2026-04-01T15:30:47.304",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254833,1775057447314,-151.0,0.00015998,2,"2026-04-01T15:30:47.314",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254834,1775057447324,-151.0,0.00015998,2,"2026-04-01T15:30:47.324",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254835,1775057447333,-608.067946,0.00015998,2,"2026-04-01T15:30:47.333",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254836,1775057447343,-608.067946,0.00015998,2,"2026-04-01T15:30:47.343",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254837,1775057447353,-608.067946,0.00015998,2,"2026-04-01T15:30:47.353",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254838,1775057447363,-608.067946,0.00015998,2,"2026-04-01T15:30:47.363",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254839,1775057447372,-151.0,0.00015998,2,"2026-04-01T15:30:47.372",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254840,1775057447382,-151.0,0.00015998,2,"2026-04-01T15:30:47.382",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254841,1775057447391,-151.0,0.00015998,2,"2026-04-01T15:30:47.391",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254842,1775057447400,-151.0,0.00015998,2,"2026-04-01T15:30:47.400",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254843,1775057447411,-151.0,0.00015998,2,"2026-04-01T15:30:47.411",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254844,1775057447420,-270.664937,0.00015998,2,"2026-04-01T15:30:47.420",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254845,1775057447432,-270.664937,0.00015998,2,"2026-04-01T15:30:47.432",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254846,1775057447541,-270.664937,0.00015998,2,"2026-04-01T15:30:47.541",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254847,1775057447551,-270.664937,0.00015998,2,"2026-04-01T15:30:47.551",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254848,1775057447560,-355.3905852,0.00015999,2,"2026-04-01T15:30:47.560",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254849,1775057447569,-155.384,0.00015999,2,"2026-04-01T15:30:47.569",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254850,1775057447578,-2136.74,0.00015999,2,"2026-04-01T15:30:47.578",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254851,1775057447587,-2136.74,0.00015999,2,"2026-04-01T15:30:47.587",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254852,1775057447596,-2136.74,0.00015999,2,"2026-04-01T15:30:47.596",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254853,1775057447605,-2136.74,0.00015999,2,"2026-04-01T15:30:47.605",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254854,1775057447614,-2136.74,0.00015999,2,"2026-04-01T15:30:47.614",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254855,1775057447623,-2136.87748779,0.00015999,2,"2026-04-01T15:30:47.623",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254856,1775057447632,-682.86,0.00015999,2,"2026-04-01T15:30:47.632",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254857,1775057447641,-682.86,0.00015999,2,"2026-04-01T15:30:47.641",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254858,1775057447651,-682.86,0.00015999,2,"2026-04-01T15:30:47.651",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254859,1775057447661,-682.86,0.00015999,2,"2026-04-01T15:30:47.661",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254860,1775057447671,-682.86,0.00015999,2,"2026-04-01T15:30:47.671",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254861,1775057447681,-682.86,0.00015999,2,"2026-04-01T15:30:47.681",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254862,1775057447690,-682.86,0.00015999,2,"2026-04-01T15:30:47.690",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254863,1775057447701,-682.86,0.00015999,2,"2026-04-01T15:30:47.701",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254864,1775057447710,-682.86,0.00015999,2,"2026-04-01T15:30:47.710",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254865,1775057447719,-682.99,0.00015999,2,"2026-04-01T15:30:47.719",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254866,1775057447728,-208501.66090068,0.00016,2,"2026-04-01T15:30:47.728",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254867,1775057447739,-1341643.81640072,0.00016,2,"2026-04-01T15:30:47.739",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254868,1775057449127,-5057.06842795,0.00012907,2,"2026-04-01T15:30:49.127",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254869,1775057449138,-1045.0,0.00014603,2,"2026-04-01T15:30:49.138",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254870,1775057449147,-218.31486099,0.00015986,2,"2026-04-01T15:30:49.147",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254871,1775057449157,-218.31486099,0.0001599,2,"2026-04-01T15:30:49.157",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254872,1775057449166,-218.31486099,0.0001599,2,"2026-04-01T15:30:49.166",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254873,1775057449175,-21538.43984032,0.00016,2,"2026-04-01T15:30:49.175",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254874,1775057449518,-704.43794619,0.00015898,2,"2026-04-01T15:30:49.518",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254875,1775057449985,-7330.6332733,0.00015898,2,"2026-04-01T15:30:49.985",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254876,1775057449995,-3200.3101189,0.00016,2,"2026-04-01T15:30:49.995",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254877,1775057450018,-336.28372,0.00016,2,"2026-04-01T15:30:50.018",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254878,1775057450035,-5057.06842795,0.00013506,2,"2026-04-01T15:30:50.035",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254879,1775057450046,-28799.68335733,0.00016,2,"2026-04-01T15:30:50.046",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254891,1775058631867,-987.75961641,0.000104,3,"2026-04-01T15:50:31.867",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254897,1775058631919,-341.348914,0.000104,3,"2026-04-01T15:50:31.919",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254902,1775058631973,-1284.18884217,0.000104,3,"2026-04-01T15:50:31.973",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254903,1775058631990,-187.70262742,0.000104,3,"2026-04-01T15:50:31.990",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254904,1775058632000,-250.0,0.00010426,2,"2026-04-01T15:50:32.000",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254905,1775058632011,-500.0,0.00010503,2,"2026-04-01T15:50:32.011",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254906,1775058632021,-1000.0,0.00010504,2,"2026-04-01T15:50:32.021",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254907,1775058632032,-834.79182097,0.00010898,2,"2026-04-01T15:50:32.032",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254908,1775058632045,-331.20817903,0.00010898,2,"2026-04-01T15:50:32.045",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254909,1775058632054,-238.0,0.00010899,2,"2026-04-01T15:50:32.054",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254910,1775058632064,-300.0,0.00010899,2,"2026-04-01T15:50:32.064",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254911,1775058632073,-160.0,0.00010899,2,"2026-04-01T15:50:32.073",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254912,1775058632083,-130.73539168,0.000109,5,"2026-04-01T15:50:32.083",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254913,1775058632095,-1933.86916611,0.000109,5,"2026-04-01T15:50:32.095",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254914,1775058632107,-571.68055395,0.000109,5,"2026-04-01T15:50:32.107",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254915,1775058632120,-871.14161176,0.000109,5,"2026-04-01T15:50:32.120",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254916,1775058632132,-1009.784997,0.000109,5,"2026-04-01T15:50:32.132",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254917,1775058632145,-977.18094207,0.000109,5,"2026-04-01T15:50:32.145",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254918,1775058632157,-39.60733743,0.000109,5,"2026-04-01T15:50:32.157",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254919,1775058632166,-1524.0,0.00011258,2,"2026-04-01T15:50:32.166",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254920,1775058632176,-1062.05206249,0.00011258,2,"2026-04-01T15:50:32.176",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254921,1775058632189,-461.94793751,0.00011258,2,"2026-04-01T15:50:32.189",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254922,1775058632199,-509.96582238,0.00011258,2,"2026-04-01T15:50:32.199",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254923,1775058632213,-1014.03417762,0.00011258,2,"2026-04-01T15:50:32.213",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254924,1775058632223,-1524.0,0.00011258,2,"2026-04-01T15:50:32.223",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254925,1775058632233,-1524.0,0.00011258,2,"2026-04-01T15:50:32.233",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254926,1775058632243,-1524.0,0.00011258,2,"2026-04-01T15:50:32.243",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254927,1775058632253,-541.19382238,0.00011258,2,"2026-04-01T15:50:32.253",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254928,1775058632872,-982.80617762,0.00011258,2,"2026-04-01T15:50:32.872",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254929,1775058632882,-1524.0,0.00011258,2,"2026-04-01T15:50:32.882",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254930,1775058632891,-135.82623937,0.00011258,2,"2026-04-01T15:50:32.891",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254931,1775058632904,-900.0,0.00011258,2,"2026-04-01T15:50:32.904",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254932,1775058632918,-488.17376063,0.00011258,2,"2026-04-01T15:50:32.918",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254933,1775058632928,-228.59699227,0.00011258,2,"2026-04-01T15:50:32.928",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254934,1775058632941,-555.95984743,0.00011258,2,"2026-04-01T15:50:32.941",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254935,1775058632966,-739.4431603,0.00011258,2,"2026-04-01T15:50:32.966",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254936,1775058632976,-1524.0,0.00011258,2,"2026-04-01T15:50:32.976",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254937,1775058632986,-946.07408375,0.00011258,2,"2026-04-01T15:50:32.986",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254944,1775058637999,-451.15504761,0.00011258,2,"2026-04-01T15:50:37.999",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254945,1775058638105,-126.77086864,0.00011258,2,"2026-04-01T15:50:38.105",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254946,1775058638115,-1524.0,0.00011258,2,"2026-04-01T15:50:38.115",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254947,1775058638126,-1524.0,0.00011258,2,"2026-04-01T15:50:38.126",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254948,1775058638136,-1524.0,0.00011258,2,"2026-04-01T15:50:38.136",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254949,1775058638147,-4490.99155643,0.0001144,2,"2026-04-01T15:50:38.147",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254950,1775058638156,-250.0,0.0001144,2,"2026-04-01T15:50:38.156",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254951,1775058638167,-600.0,0.0001144,2,"2026-04-01T15:50:38.167",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254952,1775058638176,-600.0,0.0001144,2,"2026-04-01T15:50:38.176",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254953,1775058638186,-600.0,0.0001144,2,"2026-04-01T15:50:38.186",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254954,1775058638195,-600.0,0.0001144,2,"2026-04-01T15:50:38.195",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254955,1775058638205,-600.0,0.0001144,2,"2026-04-01T15:50:38.205",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254956,1775058638215,-250.0,0.0001144,2,"2026-04-01T15:50:38.215",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254957,1775058638224,-300.0,0.0001144,2,"2026-04-01T15:50:38.224",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254958,1775058638234,-3791.62,0.00011507,2,"2026-04-01T15:50:38.234",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254959,1775058638245,-420.0,0.00011978,2,"2026-04-01T15:50:38.245",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254960,1775058638254,-150.99,0.00012087,2,"2026-04-01T15:50:38.254",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254961,1775058638263,-1631.49,0.00012087,2,"2026-04-01T15:50:38.263",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254962,1775058638273,-150.99,0.00012087,2,"2026-04-01T15:50:38.273",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254963,1775058638282,-299.99,0.00012087,2,"2026-04-01T15:50:38.282",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254964,1775058638292,-150.0,0.000123,2,"2026-04-01T15:50:38.292",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254965,1775058638303,-358.11,0.00012839,2,"2026-04-01T15:50:38.303",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254966,1775058638314,-1600.0,0.00012851,2,"2026-04-01T15:50:38.314",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254967,1775058638324,-150.0,0.0001286,2,"2026-04-01T15:50:38.324",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254968,1775058638334,-1500.0,0.00012873,2,"2026-04-01T15:50:38.334",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254969,1775058638344,-14877.74,0.00012896,2,"2026-04-01T15:50:38.344",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254970,1775058638355,-15522.14,0.0001292,2,"2026-04-01T15:50:38.355",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254971,1775058638364,-580.53,0.00012921,2,"2026-04-01T15:50:38.364",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254972,1775058638373,-158.53,0.00012924,2,"2026-04-01T15:50:38.373",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254974,1775058638382,-510.0,0.00013111,2,"2026-04-01T15:50:38.382",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254976,1775058638391,-200.0,0.00013131,2,"2026-04-01T15:50:38.391",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254978,1775058638401,-587.0,0.00013164,2,"2026-04-01T15:50:38.401",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254980,1775058638410,-7205.09,0.00013222,2,"2026-04-01T15:50:38.410",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254982,1775058638419,-500.0,0.00013406,2,"2026-04-01T15:50:38.419",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254984,1775058638429,-358.11,0.00013552,2,"2026-04-01T15:50:38.429",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254986,1775058638438,-192.2126,0.000136,7,"2026-04-01T15:50:38.438",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254988,1775058638447,-500.0,0.00013673,2,"2026-04-01T15:50:38.447",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254990,1775058638457,-500.0,0.00013698,2,"2026-04-01T15:50:38.457",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254992,1775058638466,-423.71935218,0.00013698,2,"2026-04-01T15:50:38.466",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254994,1775058638475,-1068.37,0.00013698,2,"2026-04-01T15:50:38.475",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254997,1775058638486,-1068.37,0.00013698,2,"2026-04-01T15:50:38.486",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419254998,1775058638495,-1068.37,0.00013698,2,"2026-04-01T15:50:38.495",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255000,1775058638505,-307.8656227,0.00013698,2,"2026-04-01T15:50:38.505",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255003,1775058638517,-500.0,0.00013698,2,"2026-04-01T15:50:38.517",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255098,1775058640329,-260.5043773,0.00013698,2,"2026-04-01T15:50:40.329",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255099,1775058640339,-1068.37,0.00013698,2,"2026-04-01T15:50:40.339",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255100,1775058640348,-447.26108817,0.00013698,2,"2026-04-01T15:50:40.348",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255101,1775058640358,-500.0,0.00013698,2,"2026-04-01T15:50:40.358",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255102,1775058640369,-500.0,0.00013698,2,"2026-04-01T15:50:40.369",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255103,1775058640378,-184.56695484,0.00013698,2,"2026-04-01T15:50:40.378",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255104,1775058640388,-2841.18,0.00013699,2,"2026-04-01T15:50:40.388",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255105,1775058640398,-167.41,0.00013699,2,"2026-04-01T15:50:40.398",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255106,1775058640407,-5000.0,0.00013699,2,"2026-04-01T15:50:40.407",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255107,1775058640418,-500.0,0.00013699,2,"2026-04-01T15:50:40.418",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255108,1775058640427,-500.0,0.00013699,2,"2026-04-01T15:50:40.427",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255109,1775058640438,-631.45509652,0.00013699,2,"2026-04-01T15:50:40.438",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255110,1775058640447,-150.0,0.00013699,2,"2026-04-01T15:50:40.447",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255111,1775058640456,-150.0,0.00013699,2,"2026-04-01T15:50:40.456",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255112,1775058640465,-204.22993374,0.00013699,2,"2026-04-01T15:50:40.465",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255113,1775058640475,-500.0,0.00013699,2,"2026-04-01T15:50:40.475",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255114,1775058640486,-500.0,0.00013699,2,"2026-04-01T15:50:40.486",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255115,1775058640497,-500.0,0.00013699,2,"2026-04-01T15:50:40.497",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255116,1775058640506,-500.0,0.00013699,2,"2026-04-01T15:50:40.506",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255117,1775058640516,-500.0,0.00013699,2,"2026-04-01T15:50:40.516",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255118,1775058640527,-500.0,0.00013699,2,"2026-04-01T15:50:40.527",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255119,1775058640536,-500.0,0.00013699,2,"2026-04-01T15:50:40.536",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255120,1775058640546,-500.0,0.00013699,2,"2026-04-01T15:50:40.546",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255121,1775058640556,-500.0,0.00013699,2,"2026-04-01T15:50:40.556",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255122,1775058640565,-500.0,0.00013699,2,"2026-04-01T15:50:40.565",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255123,1775058640574,-500.0,0.00013699,2,"2026-04-01T15:50:40.574",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255124,1775058640583,-500.0,0.00013699,2,"2026-04-01T15:50:40.583",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255125,1775058640593,-500.0,0.00013699,2,"2026-04-01T15:50:40.593",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255126,1775058640603,-532.7968878,0.00013699,2,"2026-04-01T15:50:40.603",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255127,1775058640613,-500.0,0.00013699,2,"2026-04-01T15:50:40.613",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255128,1775058640622,-500.0,0.00013699,2,"2026-04-01T15:50:40.622",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255129,1775058640631,-500.0,0.00013699,2,"2026-04-01T15:50:40.631",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255130,1775058640641,-500.0,0.00013699,2,"2026-04-01T15:50:40.641",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255131,1775058640650,-500.0,0.00013699,2,"2026-04-01T15:50:40.650",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255132,1775058640659,-500.0,0.00013699,2,"2026-04-01T15:50:40.659",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255134,1775058640669,-500.0,0.00013699,2,"2026-04-01T15:50:40.669",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255135,1775058640678,-283.37750517,0.00013699,2,"2026-04-01T15:50:40.678",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255136,1775058640687,-500.0,0.00013699,2,"2026-04-01T15:50:40.687",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255137,1775058640696,-542.83228243,0.00013699,2,"2026-04-01T15:50:40.696",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255138,1775058640705,-500.0,0.00013699,2,"2026-04-01T15:50:40.705",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255139,1775058640715,-500.0,0.00013699,2,"2026-04-01T15:50:40.715",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255140,1775058640724,-500.0,0.00013699,2,"2026-04-01T15:50:40.724",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255141,1775058640733,-500.0,0.00013699,2,"2026-04-01T15:50:40.733",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255142,1775058640742,-500.0,0.00013699,2,"2026-04-01T15:50:40.742",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255143,1775058640752,-500.0,0.00013699,2,"2026-04-01T15:50:40.752",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255144,1775058640761,-500.0,0.00013699,2,"2026-04-01T15:50:40.761",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255145,1775058640770,-500.0,0.00013699,2,"2026-04-01T15:50:40.770",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255146,1775058640779,-500.0,0.00013699,2,"2026-04-01T15:50:40.779",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255147,1775058640788,-500.0,0.00013699,2,"2026-04-01T15:50:40.788",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255148,1775058640797,-500.0,0.00013699,2,"2026-04-01T15:50:40.797",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255149,1775058640807,-150.0,0.00013699,2,"2026-04-01T15:50:40.807",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255150,1775058640816,-500.0,0.00013699,2,"2026-04-01T15:50:40.816",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255151,1775058640826,-152.20138541,0.00013699,2,"2026-04-01T15:50:40.826",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255152,1775058640836,-500.0,0.00013699,2,"2026-04-01T15:50:40.836",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255153,1775058640846,-367.08167146,0.00013699,2,"2026-04-01T15:50:40.846",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255154,1775058640856,-500.0,0.00013699,2,"2026-04-01T15:50:40.856",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255155,1775058640866,-500.0,0.00013699,2,"2026-04-01T15:50:40.866",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255156,1775058640876,-500.0,0.00013699,2,"2026-04-01T15:50:40.876",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255157,1775058640887,-500.0,0.00013699,2,"2026-04-01T15:50:40.887",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255158,1775058640898,-500.0,0.00013699,2,"2026-04-01T15:50:40.898",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255159,1775058640909,-500.0,0.00013699,2,"2026-04-01T15:50:40.909",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255160,1775058640919,-350.0,0.00013699,2,"2026-04-01T15:50:40.919",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255161,1775058640929,-150.0,0.00013699,2,"2026-04-01T15:50:40.929",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255162,1775058640939,-500.0,0.00013699,2,"2026-04-01T15:50:40.939",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255163,1775058640949,-500.0,0.00013699,2,"2026-04-01T15:50:40.949",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255164,1775058640959,-500.0,0.00013699,2,"2026-04-01T15:50:40.959",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255165,1775058640970,-500.0,0.00013699,2,"2026-04-01T15:50:40.970",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255166,1775058640980,-500.0,0.00013699,2,"2026-04-01T15:50:40.980",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255167,1775058640989,-500.0,0.00013699,2,"2026-04-01T15:50:40.989",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255168,1775058640999,-500.0,0.00013699,2,"2026-04-01T15:50:40.999",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255169,1775058641008,-500.0,0.00013699,2,"2026-04-01T15:50:41.008",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255171,1775058641018,-500.0,0.00013699,2,"2026-04-01T15:50:41.018",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255173,1775058641027,-500.0,0.00013699,2,"2026-04-01T15:50:41.027",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255175,1775058641037,-500.0,0.00013699,2,"2026-04-01T15:50:41.037",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255176,1775058641047,-500.0,0.00013699,2,"2026-04-01T15:50:41.047",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255177,1775058641056,-500.0,0.00013699,2,"2026-04-01T15:50:41.056",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255178,1775058641067,-500.0,0.00013699,2,"2026-04-01T15:50:41.067",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255179,1775058641077,-500.0,0.00013699,2,"2026-04-01T15:50:41.077",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255180,1775058641088,-500.0,0.00013699,2,"2026-04-01T15:50:41.088",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255181,1775058641099,-500.0,0.00013699,2,"2026-04-01T15:50:41.099",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255182,1775058641109,-500.0,0.00013699,2,"2026-04-01T15:50:41.109",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255183,1775058641119,-500.0,0.00013699,2,"2026-04-01T15:50:41.119",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255184,1775058641129,-500.0,0.00013699,2,"2026-04-01T15:50:41.129",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255185,1775058641139,-426.25788509,0.00013699,2,"2026-04-01T15:50:41.139",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255186,1775058641151,-500.0,0.00013699,2,"2026-04-01T15:50:41.151",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255187,1775058641163,-500.0,0.00013699,2,"2026-04-01T15:50:41.163",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255188,1775058641172,-500.0,0.00013699,2,"2026-04-01T15:50:41.172",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255189,1775058641183,-500.0,0.00013699,2,"2026-04-01T15:50:41.183",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255190,1775058641192,-500.0,0.00013699,2,"2026-04-01T15:50:41.192",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255191,1775058641202,-500.0,0.00013699,2,"2026-04-01T15:50:41.202",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255192,1775058641212,-500.0,0.00013699,2,"2026-04-01T15:50:41.212",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255193,1775058641221,-500.0,0.00013699,2,"2026-04-01T15:50:41.221",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255194,1775058641230,-500.0,0.00013699,2,"2026-04-01T15:50:41.230",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255195,1775058641240,-500.0,0.00013699,2,"2026-04-01T15:50:41.240",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255196,1775058641249,-500.0,0.00013699,2,"2026-04-01T15:50:41.249",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255197,1775058641258,-500.0,0.00013699,2,"2026-04-01T15:50:41.258",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255198,1775058641267,-500.0,0.00013699,2,"2026-04-01T15:50:41.267",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255199,1775058641276,-350.0,0.00013699,2,"2026-04-01T15:50:41.276",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255200,1775058641285,-150.0,0.00013699,2,"2026-04-01T15:50:41.285",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255201,1775058641295,-484.75057222,0.00013699,2,"2026-04-01T15:50:41.295",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255202,1775058641304,-500.0,0.00013699,2,"2026-04-01T15:50:41.304",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255203,1775058641313,-500.0,0.00013699,2,"2026-04-01T15:50:41.313",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255204,1775058641323,-500.0,0.00013699,2,"2026-04-01T15:50:41.323",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255205,1775058641332,-500.0,0.00013699,2,"2026-04-01T15:50:41.332",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255206,1775058641341,-500.0,0.00013699,2,"2026-04-01T15:50:41.341",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255207,1775058641350,-500.0,0.00013699,2,"2026-04-01T15:50:41.350",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255208,1775058641359,-500.0,0.00013699,2,"2026-04-01T15:50:41.359",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255210,1775058641368,-500.0,0.00013699,2,"2026-04-01T15:50:41.368",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255211,1775058641377,-500.0,0.00013699,2,"2026-04-01T15:50:41.377",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255212,1775058641386,-500.0,0.00013699,2,"2026-04-01T15:50:41.386",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255213,1775058641395,-500.0,0.00013699,2,"2026-04-01T15:50:41.395",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255214,1775058641404,-500.0,0.00013699,2,"2026-04-01T15:50:41.404",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255215,1775058641414,-500.0,0.00013699,2,"2026-04-01T15:50:41.414",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255216,1775058641423,-150.0,0.00013699,2,"2026-04-01T15:50:41.423",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255217,1775058641432,-500.0,0.00013699,2,"2026-04-01T15:50:41.432",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255218,1775058641441,-500.0,0.00013699,2,"2026-04-01T15:50:41.441",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255219,1775058641450,-500.0,0.00013699,2,"2026-04-01T15:50:41.450",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255220,1775058641459,-500.0,0.00013699,2,"2026-04-01T15:50:41.459",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255221,1775058641468,-500.0,0.00013699,2,"2026-04-01T15:50:41.468",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255222,1775058641477,-500.0,0.00013699,2,"2026-04-01T15:50:41.477",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255223,1775058641486,-500.0,0.00013699,2,"2026-04-01T15:50:41.486",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255224,1775058641495,-500.0,0.00013699,2,"2026-04-01T15:50:41.495",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255225,1775058641505,-500.0,0.00013699,2,"2026-04-01T15:50:41.505",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255226,1775058641514,-500.0,0.00013699,2,"2026-04-01T15:50:41.514",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255227,1775058641524,-275.99111668,0.00013699,2,"2026-04-01T15:50:41.524",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255228,1775058641533,-500.0,0.00013699,2,"2026-04-01T15:50:41.533",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255229,1775058641543,-623.45997877,0.00013699,2,"2026-04-01T15:50:41.543",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255230,1775058641552,-250.0,0.00013742,2,"2026-04-01T15:50:41.552",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255231,1775058641562,-2022.82737118,0.00013872,2,"2026-04-01T15:50:41.562",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255232,1775058641571,-500.0,0.00013954,2,"2026-04-01T15:50:41.571",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255233,1775058641580,-500.0,0.00013964,2,"2026-04-01T15:50:41.580",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255234,1775058641589,-151.0,0.00013964,2,"2026-04-01T15:50:41.589",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255235,1775058641598,-151.0,0.00013964,2,"2026-04-01T15:50:41.598",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255236,1775058641607,-151.0,0.00013964,2,"2026-04-01T15:50:41.607",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255237,1775058641616,-151.0,0.00013964,2,"2026-04-01T15:50:41.616",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255238,1775058641626,-151.0,0.00013964,2,"2026-04-01T15:50:41.626",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255239,1775058641635,-151.0,0.00013964,2,"2026-04-01T15:50:41.635",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255240,1775058641644,-151.0,0.00013964,2,"2026-04-01T15:50:41.644",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255241,1775058641653,-151.0,0.00013964,2,"2026-04-01T15:50:41.653",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255242,1775058641663,-151.0,0.00013964,2,"2026-04-01T15:50:41.663",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255243,1775058641672,-151.0,0.00013964,2,"2026-04-01T15:50:41.672",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255244,1775058641680,-151.0,0.00013964,2,"2026-04-01T15:50:41.680",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255245,1775058641690,-151.0,0.00013964,2,"2026-04-01T15:50:41.690",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255246,1775058641699,-4635.64,0.00014056,2,"2026-04-01T15:50:41.699",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255247,1775058641708,-2022.82737118,0.00014097,2,"2026-04-01T15:50:41.708",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255248,1775058641718,-358.11,0.00014266,2,"2026-04-01T15:50:41.718",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255249,1775058641727,-2022.82737118,0.00014323,2,"2026-04-01T15:50:41.727",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255250,1775058641736,-160.0,0.00014347,2,"2026-04-01T15:50:41.736",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255251,1775058641747,-160.0,0.00014347,2,"2026-04-01T15:50:41.747",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255252,1775058641756,-2841.18,0.00014384,2,"2026-04-01T15:50:41.756",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255253,1775058641765,-1068.37,0.00014389,2,"2026-04-01T15:50:41.765",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255254,1775058641775,-1600.0,0.00014457,2,"2026-04-01T15:50:41.775",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255255,1775058641784,-823.0,0.00014467,2,"2026-04-01T15:50:41.784",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255256,1775058641793,-2022.82737118,0.00014548,2,"2026-04-01T15:50:41.793",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255257,1775058641802,-500.0,0.00014712,2,"2026-04-01T15:50:41.802",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255258,1775058641811,-2500.0,0.0001473,2,"2026-04-01T15:50:41.811",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255259,1775058641820,-5000.0,0.0001473,2,"2026-04-01T15:50:41.820",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255260,1775058641830,-207.28999999,0.00014731,2,"2026-04-01T15:50:41.830",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255261,1775058641839,-2022.82737118,0.00014773,2,"2026-04-01T15:50:41.839",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255262,1775058641851,-2298.32214227,0.000148,2,"2026-04-01T15:50:41.851",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255263,1775058641860,-500.0,0.00014829,2,"2026-04-01T15:50:41.860",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255264,1775058641870,-500.0,0.00014829,2,"2026-04-01T15:50:41.870",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255265,1775058641880,-500.0,0.00014829,2,"2026-04-01T15:50:41.880",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255266,1775058641890,-500.0,0.00014829,2,"2026-04-01T15:50:41.890",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255267,1775058641900,-629.75253437,0.00014829,2,"2026-04-01T15:50:41.900",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255268,1775058641908,-244.31712058,0.00014829,2,"2026-04-01T15:50:41.908",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255269,1775058641919,-500.0,0.00014829,2,"2026-04-01T15:50:41.919",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255270,1775058641930,-568.05048667,0.00014829,2,"2026-04-01T15:50:41.930",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255271,1775058641941,-500.0,0.00014829,2,"2026-04-01T15:50:41.941",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255272,1775058641952,-500.0,0.00014829,2,"2026-04-01T15:50:41.952",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255273,1775058641962,-500.0,0.00014829,2,"2026-04-01T15:50:41.962",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255274,1775058641971,-447.25921469,0.00014829,2,"2026-04-01T15:50:41.971",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255275,1775058641980,-200.0,0.0001483,5,"2026-04-01T15:50:41.980",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255276,1775058641989,-200.0,0.0001483,5,"2026-04-01T15:50:41.989",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255277,1775058641999,-200.0,0.0001483,5,"2026-04-01T15:50:41.999",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255278,1775058642007,-193.040741,0.0001483,5,"2026-04-01T15:50:42.007",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255279,1775058642017,-500.0,0.0001483,2,"2026-04-01T15:50:42.017",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255280,1775058642026,-487.27760899,0.0001483,2,"2026-04-01T15:50:42.026",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255281,1775058642035,-963987.3358,0.0001483,2,"2026-04-01T15:50:42.035",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255282,1775058642044,-578.20924308,0.00014831,2,"2026-04-01T15:50:42.044",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255283,1775058642054,-201.93286099,0.00014831,2,"2026-04-01T15:50:42.054",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255285,1775058642062,-500.0,0.00014831,2,"2026-04-01T15:50:42.062",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255286,1775058642072,-1377.42282659,0.00014831,2,"2026-04-01T15:50:42.072",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255287,1775058642081,-500.0,0.00014831,2,"2026-04-01T15:50:42.081",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255288,1775058642090,-200.0,0.00014831,2,"2026-04-01T15:50:42.090",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255289,1775058642099,-500.0,0.00014831,2,"2026-04-01T15:50:42.099",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255290,1775058642110,-500.0,0.00014831,2,"2026-04-01T15:50:42.110",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255291,1775058642120,-500.0,0.00014831,2,"2026-04-01T15:50:42.120",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255292,1775058642130,-500.0,0.00014831,2,"2026-04-01T15:50:42.130",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255293,1775058642140,-500.0,0.00014831,2,"2026-04-01T15:50:42.140",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255294,1775058642150,-500.0,0.00014831,2,"2026-04-01T15:50:42.150",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255295,1775058642159,-500.0,0.00014831,2,"2026-04-01T15:50:42.159",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255296,1775058642169,-500.0,0.00014831,2,"2026-04-01T15:50:42.169",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255297,1775058642179,-500.0,0.00014831,2,"2026-04-01T15:50:42.179",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255298,1775058642189,-500.0,0.00014831,2,"2026-04-01T15:50:42.189",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255299,1775058642200,-500.0,0.00014831,2,"2026-04-01T15:50:42.200",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255300,1775058642211,-500.0,0.00014831,2,"2026-04-01T15:50:42.211",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255301,1775058642220,-151.0,0.00014831,2,"2026-04-01T15:50:42.220",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255302,1775058642229,-500.0,0.00014831,2,"2026-04-01T15:50:42.229",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255303,1775058642239,-500.0,0.00014831,2,"2026-04-01T15:50:42.239",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255304,1775058642249,-500.0,0.00014831,2,"2026-04-01T15:50:42.249",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255305,1775058642258,-500.0,0.00014831,2,"2026-04-01T15:50:42.258",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255306,1775058642268,-500.0,0.00014831,2,"2026-04-01T15:50:42.268",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255307,1775058642279,-500.0,0.00014831,2,"2026-04-01T15:50:42.279",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255308,1775058642289,-500.0,0.00014831,2,"2026-04-01T15:50:42.289",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255309,1775058642299,-500.0,0.00014831,2,"2026-04-01T15:50:42.299",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255310,1775058642308,-500.0,0.00014831,2,"2026-04-01T15:50:42.308",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255311,1775058642319,-500.0,0.00014831,2,"2026-04-01T15:50:42.319",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255312,1775058642328,-500.0,0.00014831,2,"2026-04-01T15:50:42.328",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255313,1775058642338,-500.0,0.00014831,2,"2026-04-01T15:50:42.338",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255314,1775058642347,-500.0,0.00014831,2,"2026-04-01T15:50:42.347",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255315,1775058642357,-500.0,0.00014831,2,"2026-04-01T15:50:42.357",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255316,1775058642367,-500.0,0.00014831,2,"2026-04-01T15:50:42.367",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255317,1775058642377,-500.0,0.00014831,2,"2026-04-01T15:50:42.377",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255318,1775058642387,-500.0,0.00014831,2,"2026-04-01T15:50:42.387",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255319,1775058642398,-510.80849174,0.00014831,2,"2026-04-01T15:50:42.398",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255320,1775058642408,-500.0,0.00014831,2,"2026-04-01T15:50:42.408",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255321,1775058642418,-200.0,0.00014831,2,"2026-04-01T15:50:42.418",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255322,1775058642428,-174.61919141,0.00014831,2,"2026-04-01T15:50:42.428",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255323,1775058642438,-250.0,0.00014831,2,"2026-04-01T15:50:42.438",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255324,1775058642447,-250.0,0.00014831,2,"2026-04-01T15:50:42.447",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255325,1775058642456,-250.0,0.00014831,2,"2026-04-01T15:50:42.456",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255326,1775058642465,-250.0,0.00014831,2,"2026-04-01T15:50:42.465",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255327,1775058642475,-250.0,0.00014831,2,"2026-04-01T15:50:42.475",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255328,1775058642485,-250.0,0.00014831,2,"2026-04-01T15:50:42.485",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255329,1775058642494,-250.0,0.00014831,2,"2026-04-01T15:50:42.494",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255330,1775058642504,-250.0,0.00014831,2,"2026-04-01T15:50:42.504",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255331,1775058642513,-250.0,0.00014831,2,"2026-04-01T15:50:42.513",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255332,1775058642523,-250.0,0.00014831,2,"2026-04-01T15:50:42.523",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255333,1775058642532,-250.0,0.00014831,2,"2026-04-01T15:50:42.532",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255334,1775058642541,-250.0,0.00014831,2,"2026-04-01T15:50:42.541",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255335,1775058642551,-262.90206542,0.00014831,2,"2026-04-01T15:50:42.551",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255336,1775058642560,-743.50770149,0.00014831,2,"2026-04-01T15:50:42.560",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255337,1775058642569,-500.0,0.00014831,2,"2026-04-01T15:50:42.569",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255338,1775058642578,-500.0,0.00014831,2,"2026-04-01T15:50:42.578",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255339,1775058642587,-500.0,0.00014831,2,"2026-04-01T15:50:42.587",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255340,1775058642596,-500.0,0.00014831,2,"2026-04-01T15:50:42.596",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255341,1775058642606,-500.0,0.00014831,2,"2026-04-01T15:50:42.606",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255342,1775058642616,-9878.65,0.00014853,2,"2026-04-01T15:50:42.616",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255343,1775058642626,-924.13,0.00014853,2,"2026-04-01T15:50:42.626",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255344,1775058642636,-6979.65,0.00014853,2,"2026-04-01T15:50:42.636",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255345,1775058642646,-500.0,0.00014886,2,"2026-04-01T15:50:42.646",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255346,1775058642656,-151.0,0.00014886,2,"2026-04-01T15:50:42.656",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255347,1775058642665,-272.62944185,0.00014886,2,"2026-04-01T15:50:42.665",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255348,1775058642676,-246.3047,0.000149,12,"2026-04-01T15:50:42.676",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255349,1775058642686,-2298.32214223,0.00014922,2,"2026-04-01T15:50:42.686",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255350,1775058642695,-6410.18,0.0001493,2,"2026-04-01T15:50:42.695",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255351,1775058642706,-500.0,0.00014941,2,"2026-04-01T15:50:42.706",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255352,1775058642716,-151.0,0.00014941,2,"2026-04-01T15:50:42.716",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255353,1775058642727,-282.71673119,0.00014941,2,"2026-04-01T15:50:42.727",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255354,1775058642738,-30000.0,0.00014972,2,"2026-04-01T15:50:42.738",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255355,1775058642747,-358.11,0.00014979,2,"2026-04-01T15:50:42.747",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255356,1775058642756,-500.0,0.00014996,2,"2026-04-01T15:50:42.756",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255357,1775058642766,-151.0,0.00014996,2,"2026-04-01T15:50:42.766",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255358,1775058642775,-293.17725025,0.00014996,2,"2026-04-01T15:50:42.775",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255359,1775058642787,-2022.82737118,0.00014999,2,"2026-04-01T15:50:42.787",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255360,1775058642797,-160.0,0.00015,2,"2026-04-01T15:50:42.797",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255361,1775058642807,-500.0,0.00015,2,"2026-04-01T15:50:42.807",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255362,1775058642816,-520.06,0.00015,2,"2026-04-01T15:50:42.816",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255363,1775058642826,-500.0,0.00015,2,"2026-04-01T15:50:42.826",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255364,1775058642836,-500.0,0.00015,2,"2026-04-01T15:50:42.836",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255365,1775058642845,-500.0,0.00015,2,"2026-04-01T15:50:42.845",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255366,1775058642855,-500.0,0.00015,2,"2026-04-01T15:50:42.855",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255367,1775058642866,-500.0,0.00015,2,"2026-04-01T15:50:42.866",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255368,1775058642876,-500.0,0.00015,2,"2026-04-01T15:50:42.876",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255369,1775058642886,-500.0,0.00015,2,"2026-04-01T15:50:42.886",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255370,1775058642896,-500.0,0.00015,2,"2026-04-01T15:50:42.896",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255371,1775058642906,-500.0,0.00015,2,"2026-04-01T15:50:42.906",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255372,1775058642915,-500.0,0.00015,2,"2026-04-01T15:50:42.915",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255373,1775058642924,-500.0,0.00015,2,"2026-04-01T15:50:42.924",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255374,1775058642933,-500.0,0.00015,2,"2026-04-01T15:50:42.933",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255375,1775058642943,-500.0,0.00015,2,"2026-04-01T15:50:42.943",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255376,1775058642951,-500.0,0.00015,2,"2026-04-01T15:50:42.951",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255378,1775058642961,-500.0,0.00015,2,"2026-04-01T15:50:42.961",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255380,1775058642970,-500.0,0.00015,2,"2026-04-01T15:50:42.970",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255381,1775058642980,-500.0,0.00015,2,"2026-04-01T15:50:42.980",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255382,1775058642989,-500.0,0.00015,2,"2026-04-01T15:50:42.989",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255383,1775058642998,-500.0,0.00015,2,"2026-04-01T15:50:42.998",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255384,1775058643008,-500.0,0.00015,2,"2026-04-01T15:50:43.008",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255385,1775058643017,-500.0,0.00015,2,"2026-04-01T15:50:43.017",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255386,1775058643026,-500.0,0.00015,2,"2026-04-01T15:50:43.026",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255387,1775058643313,-500.0,0.00015,2,"2026-04-01T15:50:43.313",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255388,1775058643323,-500.0,0.00015,2,"2026-04-01T15:50:43.323",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255389,1775058643332,-500.0,0.00015,2,"2026-04-01T15:50:43.332",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255390,1775058643342,-2298.32214223,0.00015044,2,"2026-04-01T15:50:43.342",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255391,1775058643352,-500.0,0.00015051,2,"2026-04-01T15:50:43.352",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255392,1775058643362,-151.0,0.00015051,2,"2026-04-01T15:50:43.362",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255393,1775058643372,-304.02480851,0.00015051,2,"2026-04-01T15:50:43.372",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255394,1775058643382,-2841.18,0.00015068,2,"2026-04-01T15:50:43.382",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255395,1775058643392,-500.0,0.00015106,2,"2026-04-01T15:50:43.392",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255396,1775058643402,-151.0,0.00015106,2,"2026-04-01T15:50:43.402",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255397,1775058643411,-315.27372642,0.00015106,2,"2026-04-01T15:50:43.411",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255398,1775058643421,-1045.0,0.00015142,2,"2026-04-01T15:50:43.421",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255399,1775058643431,-1355.434,0.00015142,2,"2026-04-01T15:50:43.431",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255400,1775058643441,-621.0,0.00015142,2,"2026-04-01T15:50:43.441",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255401,1775058643451,-150.0,0.00015142,2,"2026-04-01T15:50:43.451",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255402,1775058643461,-1263.0,0.00015142,2,"2026-04-01T15:50:43.461",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255403,1775058643471,-3767.0,0.00015142,2,"2026-04-01T15:50:43.471",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255404,1775058643480,-415.0,0.00015142,2,"2026-04-01T15:50:43.480",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255405,1775058643491,-6016.0,0.00015142,2,"2026-04-01T15:50:43.491",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255406,1775058643500,-500.0,0.00015161,2,"2026-04-01T15:50:43.500",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255407,1775058643510,-151.0,0.00015161,2,"2026-04-01T15:50:43.510",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255408,1775058643520,-326.9388543,0.00015161,2,"2026-04-01T15:50:43.520",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255409,1775058643530,-2298.32214223,0.00015167,2,"2026-04-01T15:50:43.530",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255410,1775058643540,-510.0,0.00015201,3,"2026-04-01T15:50:43.540",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255411,1775058643550,-10000.0,0.00015205,2,"2026-04-01T15:50:43.550",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255412,1775058643560,-500.0,0.00015216,2,"2026-04-01T15:50:43.560",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255413,1775058643570,-151.0,0.00015216,2,"2026-04-01T15:50:43.570",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255414,1775058643580,-339.03559191,0.00015216,2,"2026-04-01T15:50:43.580",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255415,1775058643591,-2022.82737118,0.00015224,2,"2026-04-01T15:50:43.591",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255417,1775058643600,-223.399734,0.00015268,7,"2026-04-01T15:50:43.600",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255418,1775058643611,-401.135735,0.00015268,7,"2026-04-01T15:50:43.611",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255419,1775058643620,-500.0,0.00015271,2,"2026-04-01T15:50:43.620",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255420,1775058643630,-151.0,0.00015271,2,"2026-04-01T15:50:43.630",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255421,1775058643640,-2298.32214223,0.00015289,2,"2026-04-01T15:50:43.640",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255422,1775058643651,-2000.0,0.000153,2,"2026-04-01T15:50:43.651",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255423,1775058643661,-500.0,0.00015326,2,"2026-04-01T15:50:43.661",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255424,1775058643671,-151.0,0.00015326,2,"2026-04-01T15:50:43.671",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255425,1775058643681,-264.42,0.00015338,2,"2026-04-01T15:50:43.681",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255426,1775058643692,-500.0,0.00015342,2,"2026-04-01T15:50:43.692",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255427,1775058643702,-785.2,0.00015344,2,"2026-04-01T15:50:43.702",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255428,1775058643712,-445.0,0.00015376,2,"2026-04-01T15:50:43.712",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255429,1775058643722,-229.94935529,0.00015379,2,"2026-04-01T15:50:43.722",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255430,1775058643732,-200.0,0.00015379,2,"2026-04-01T15:50:43.732",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255431,1775058643742,-200.0,0.00015379,2,"2026-04-01T15:50:43.742",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255432,1775058643751,-181.08010149,0.00015379,2,"2026-04-01T15:50:43.751",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255433,1775058643761,-771.01748645,0.00015379,2,"2026-04-01T15:50:43.761",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255434,1775058643771,-500.0,0.00015381,2,"2026-04-01T15:50:43.771",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255435,1775058643781,-151.0,0.00015381,2,"2026-04-01T15:50:43.781",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255436,1775058643790,-2000.0,0.000154,2,"2026-04-01T15:50:43.790",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255437,1775058643800,-2298.32214223,0.00015411,2,"2026-04-01T15:50:43.800",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255438,1775058643809,-500.0,0.00015436,2,"2026-04-01T15:50:43.809",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255439,1775058643819,-151.0,0.00015436,2,"2026-04-01T15:50:43.819",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255440,1775058643829,-2022.82737118,0.00015449,2,"2026-04-01T15:50:43.829",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255441,1775058643839,-500.0,0.00015452,2,"2026-04-01T15:50:43.839",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255442,1775058643849,-500.0,0.00015452,2,"2026-04-01T15:50:43.849",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255443,1775058643859,-500.0,0.00015452,2,"2026-04-01T15:50:43.859",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255444,1775058643868,-500.0,0.00015452,2,"2026-04-01T15:50:43.868",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255445,1775058643878,-500.0,0.00015452,2,"2026-04-01T15:50:43.878",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255446,1775058643888,-500.0,0.00015452,2,"2026-04-01T15:50:43.888",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255447,1775058643898,-500.0,0.00015452,2,"2026-04-01T15:50:43.898",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255448,1775058643908,-388.07199871,0.00015452,2,"2026-04-01T15:50:43.908",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255449,1775058643918,-500.0,0.00015452,2,"2026-04-01T15:50:43.918",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255450,1775058643927,-500.0,0.00015452,2,"2026-04-01T15:50:43.927",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255451,1775058643937,-500.0,0.00015452,2,"2026-04-01T15:50:43.937",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255452,1775058643948,-500.0,0.00015452,2,"2026-04-01T15:50:43.948",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255453,1775058643958,-500.0,0.00015452,2,"2026-04-01T15:50:43.958",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255454,1775058643968,-500.0,0.00015452,2,"2026-04-01T15:50:43.968",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255455,1775058643978,-500.0,0.00015452,2,"2026-04-01T15:50:43.978",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255456,1775058643988,-500.0,0.00015452,2,"2026-04-01T15:50:43.988",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255457,1775058643997,-500.0,0.00015452,2,"2026-04-01T15:50:43.997",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255458,1775058644006,-500.0,0.00015452,2,"2026-04-01T15:50:44.006",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255459,1775058644016,-500.0,0.00015452,2,"2026-04-01T15:50:44.016",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255460,1775058644025,-500.0,0.00015452,2,"2026-04-01T15:50:44.025",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255461,1775058644036,-500.0,0.00015452,2,"2026-04-01T15:50:44.036",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255462,1775058644046,-500.0,0.00015452,2,"2026-04-01T15:50:44.046",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255463,1775058644055,-500.0,0.00015452,2,"2026-04-01T15:50:44.055",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255464,1775058644065,-500.0,0.00015452,2,"2026-04-01T15:50:44.065",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255465,1775058644075,-500.0,0.00015452,2,"2026-04-01T15:50:44.075",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255466,1775058644085,-500.0,0.00015452,2,"2026-04-01T15:50:44.085",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255467,1775058644096,-569.11643271,0.00015452,2,"2026-04-01T15:50:44.096",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255468,1775058644106,-319.40216955,0.00015491,2,"2026-04-01T15:50:44.106",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255469,1775058644116,-530.81548879,0.00015491,2,"2026-04-01T15:50:44.116",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255470,1775058644125,-1755.29204768,0.00015491,2,"2026-04-01T15:50:44.125",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255471,1775058644135,-11981.23922054,0.00015491,2,"2026-04-01T15:50:44.135",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255472,1775058644145,-7800.25857076,0.00015491,2,"2026-04-01T15:50:44.145",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255473,1775058644155,-2298.32214223,0.00015533,2,"2026-04-01T15:50:44.155",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255474,1775058644165,-500.0,0.00015573,2,"2026-04-01T15:50:44.165",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255475,1775058644176,-500.0,0.00015573,2,"2026-04-01T15:50:44.176",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255476,1775058644185,-500.0,0.00015573,2,"2026-04-01T15:50:44.185",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255477,1775058644196,-500.0,0.00015573,2,"2026-04-01T15:50:44.196",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255478,1775058644206,-418.05622523,0.00015573,2,"2026-04-01T15:50:44.206",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255479,1775058644216,-500.0,0.00015573,2,"2026-04-01T15:50:44.216",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255480,1775058644226,-500.0,0.00015573,2,"2026-04-01T15:50:44.226",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255481,1775058644236,-11981.23922053,0.00015573,2,"2026-04-01T15:50:44.236",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255482,1775058644245,-1500000.0,0.0001558,2,"2026-04-01T15:50:44.245",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255483,1775058644254,-445.0,0.00015591,2,"2026-04-01T15:50:44.254",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255484,1775058644264,-445.0,0.00015592,2,"2026-04-01T15:50:44.264",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255485,1775058644273,-2000.0,0.000156,2,"2026-04-01T15:50:44.273",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255486,1775058644283,-150.04960437,0.000156,2,"2026-04-01T15:50:44.283",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255487,1775058644293,-785.2,0.00015618,2,"2026-04-01T15:50:44.293",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255489,1775058644302,-11981.23922053,0.00015655,2,"2026-04-01T15:50:44.302",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255490,1775058644312,-2298.32214223,0.00015656,2,"2026-04-01T15:50:44.312",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255491,1775058644321,-2022.82737118,0.00015675,2,"2026-04-01T15:50:44.321",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255492,1775058644331,-2766.14,0.00015689,2,"2026-04-01T15:50:44.331",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255493,1775058644340,-187.137,0.00015689,2,"2026-04-01T15:50:44.340",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255494,1775058644349,-358.11,0.00015692,2,"2026-04-01T15:50:44.349",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255495,1775058644359,-445.0,0.00015705,2,"2026-04-01T15:50:44.359",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255496,1775058644369,-11981.23922053,0.00015736,2,"2026-04-01T15:50:44.369",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255497,1775058644378,-427.0,0.0001574,2,"2026-04-01T15:50:44.378",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255498,1775058644387,-194.8993516,0.00015745,2,"2026-04-01T15:50:44.387",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255499,1775058644396,-217.03281835,0.00015745,2,"2026-04-01T15:50:44.396",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255500,1775058644406,-399.0,0.00015753,2,"2026-04-01T15:50:44.406",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255501,1775058644415,-2841.18,0.00015753,2,"2026-04-01T15:50:44.415",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255502,1775058644424,-2298.32214223,0.00015778,2,"2026-04-01T15:50:44.424",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255503,1775058644433,-237.6216955,0.00015795,2,"2026-04-01T15:50:44.433",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255504,1775058644443,-2000.0,0.000158,2,"2026-04-01T15:50:44.443",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255505,1775058644452,-200.0,0.00015811,2,"2026-04-01T15:50:44.452",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255506,1775058644462,-11981.23922053,0.00015818,2,"2026-04-01T15:50:44.462",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255507,1775058644471,-203.1206751,0.00015825,2,"2026-04-01T15:50:44.471",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255508,1775058644480,-299.0,0.00015831,2,"2026-04-01T15:50:44.480",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255509,1775058644489,-264.42745679,0.00015861,2,"2026-04-01T15:50:44.489",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255510,1775058644498,-500.0,0.00015871,2,"2026-04-01T15:50:44.498",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255511,1775058644509,-200.0,0.00015871,2,"2026-04-01T15:50:44.509",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255512,1775058644518,-500.0,0.00015872,2,"2026-04-01T15:50:44.518",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255513,1775058644527,-500.0,0.00015872,2,"2026-04-01T15:50:44.527",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255514,1775058644536,-500.0,0.00015872,2,"2026-04-01T15:50:44.536",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255515,1775058644546,-200.0,0.00015872,2,"2026-04-01T15:50:44.546",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255516,1775058644554,-150.39535805,0.0001589,2,"2026-04-01T15:50:44.554",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255517,1775058644563,-2000.0,0.0001589,2,"2026-04-01T15:50:44.563",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255518,1775058644572,-500.0,0.00015891,2,"2026-04-01T15:50:44.572",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255519,1775058644581,-206.04,0.00015892,2,"2026-04-01T15:50:44.581",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255520,1775058644591,-1068.37,0.00015893,2,"2026-04-01T15:50:44.591",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255521,1775058644600,-260.0,0.00015899,2,"2026-04-01T15:50:44.600",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255522,1775058644610,-1022.44495488,0.000159,2,"2026-04-01T15:50:44.610",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255523,1775058644620,-2298.32214223,0.000159,2,"2026-04-01T15:50:44.620",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255524,1775058644630,-2022.82737118,0.000159,2,"2026-04-01T15:50:44.630",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255525,1775058644641,-11981.23922053,0.000159,2,"2026-04-01T15:50:44.641",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255526,1775058644651,-435.0,0.000159,5,"2026-04-01T15:50:44.651",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255527,1775058644660,-200.0,0.00015927,2,"2026-04-01T15:50:44.660",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255528,1775058644670,-200.0,0.00015927,2,"2026-04-01T15:50:44.670",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255529,1775058644681,-187.78006525,0.00015927,2,"2026-04-01T15:50:44.681",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255530,1775058644691,-799.54513345,0.00015927,2,"2026-04-01T15:50:44.691",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255531,1775058644700,-299.0,0.00015931,2,"2026-04-01T15:50:44.700",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255532,1775058644709,-512.0,0.00015939,2,"2026-04-01T15:50:44.709",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255533,1775058644720,-1000.0,0.0001597,2,"2026-04-01T15:50:44.720",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255534,1775058644732,-1000.0,0.0001597,2,"2026-04-01T15:50:44.732",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255535,1775058644741,-500.0,0.0001597,2,"2026-04-01T15:50:44.741",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255536,1775058644750,-1000.0,0.0001597,2,"2026-04-01T15:50:44.750",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255537,1775058644759,-500.0,0.0001597,2,"2026-04-01T15:50:44.759",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255538,1775058644770,-1000.0,0.0001597,2,"2026-04-01T15:50:44.770",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255539,1775058644780,-500.0,0.0001597,2,"2026-04-01T15:50:44.780",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255540,1775058644790,-1000.0,0.0001597,2,"2026-04-01T15:50:44.790",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255541,1775058644801,-500.0,0.0001597,2,"2026-04-01T15:50:44.801",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255542,1775058644816,-1188.51483974,0.0001597,2,"2026-04-01T15:50:44.816",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255543,1775058644826,-500.0,0.0001597,2,"2026-04-01T15:50:44.826",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255544,1775058644836,-762.87386502,0.0001597,2,"2026-04-01T15:50:44.836",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255545,1775058644846,-306.259251,0.00015972,2,"2026-04-01T15:50:44.846",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255546,1775058644857,-502.3938553,0.00015973,2,"2026-04-01T15:50:44.857",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255547,1775058644867,-672.00857251,0.0001598,2,"2026-04-01T15:50:44.867",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255548,1775058644877,-209815.6609219,0.00015981,2,"2026-04-01T15:50:44.877",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255549,1775058644887,-383692.8254791,0.00015981,2,"2026-04-01T15:50:44.887",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255551,1775058645035,-4368.552554,0.00015981,2,"2026-04-01T15:50:45.035",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255555,1775058646159,-645.75968916,0.00015981,2,"2026-04-01T15:50:46.159",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255556,1775058646213,-12471.78560639,0.00015981,2,"2026-04-01T15:50:46.213",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255558,1775058646374,-61550.02770132,0.00015981,2,"2026-04-01T15:50:46.374",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255559,1775058646428,-4930.54698951,0.00015981,2,"2026-04-01T15:50:46.428",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255560,1775058646538,-3719.89819491,0.00015981,2,"2026-04-01T15:50:46.538",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255581,1775058649473,-347.0,0.000159,5,"2026-04-01T15:50:49.473",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255582,1775058649484,-111315.90637692,0.00015981,2,"2026-04-01T15:50:49.484",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255583,1775058649498,-5340.95403698,0.00015981,2,"2026-04-01T15:50:49.498",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255585,1775058649644,-346.4546635,0.00015981,2,"2026-04-01T15:50:49.644",0.0004672,102.74,0.9764624583803846,5772727993.393058]
[419255642,1775059832061,-640.03,0.00010281,2,"2026-04-01T16:10:32.061",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255643,1775059832070,-690.0,0.00010495,2,"2026-04-01T16:10:32.070",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255644,1775059832086,-1142.74150189,0.000106,5,"2026-04-01T16:10:32.086",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255645,1775059832098,-1581.25849811,0.000106,5,"2026-04-01T16:10:32.098",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255646,1775059832108,-250.0,0.00010747,2,"2026-04-01T16:10:32.108",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255647,1775059832118,-315.93741298,0.00010994,2,"2026-04-01T16:10:32.118",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255648,1775059832127,-1693.98939059,0.00011,2,"2026-04-01T16:10:32.127",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255649,1775059832137,-1200.0,0.00011057,2,"2026-04-01T16:10:32.137",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255650,1775059832147,-500.0,0.00011058,2,"2026-04-01T16:10:32.147",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255651,1775059832156,-574.05681539,0.00011058,2,"2026-04-01T16:10:32.156",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255652,1775059832172,-1311.58765419,0.00011058,2,"2026-04-01T16:10:32.172",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255653,1775059832189,-1110.61079819,0.00011058,2,"2026-04-01T16:10:32.189",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255654,1775059832233,-402.11590291,0.00011058,2,"2026-04-01T16:10:32.233",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255732,1775059839693,-323.28356701,0.00011058,2,"2026-04-01T16:10:39.693",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255735,1775059839717,-618.58782579,0.00011058,2,"2026-04-01T16:10:39.717",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255739,1775059839741,-1852.927,0.00011058,2,"2026-04-01T16:10:39.741",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255750,1775059839842,-1972.78274802,0.00011058,2,"2026-04-01T16:10:39.842",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255753,1775059839855,-7060.92014268,0.00011058,2,"2026-04-01T16:10:39.855",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255756,1775059839879,-3701.07149798,0.00011058,2,"2026-04-01T16:10:39.879",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255758,1775059839891,-4068.22603896,0.00011058,2,"2026-04-01T16:10:39.891",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255761,1775059839903,-12309.54627845,0.00011058,2,"2026-04-01T16:10:39.903",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255764,1775059839915,-740.99223043,0.00011058,2,"2026-04-01T16:10:39.915",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255767,1775059839925,-600.0,0.00011158,2,"2026-04-01T16:10:39.925",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255769,1775059839934,-150.0,0.000113,2,"2026-04-01T16:10:39.934",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255771,1775059839943,-300.0,0.00011309,2,"2026-04-01T16:10:39.943",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255773,1775059839952,-188.92935304,0.00011309,2,"2026-04-01T16:10:39.952",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255777,1775059839989,-111.07064696,0.00011309,2,"2026-04-01T16:10:39.989",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255780,1775059839999,-600.0,0.00011383,2,"2026-04-01T16:10:39.999",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255781,1775059840008,-465.48435304,0.00011383,2,"2026-04-01T16:10:40.008",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255785,1775059841005,-134.51564696,0.00011383,2,"2026-04-01T16:10:41.005",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255786,1775059841015,-600.0,0.00011383,2,"2026-04-01T16:10:41.015",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255787,1775059841026,-478.37,0.00011393,2,"2026-04-01T16:10:41.026",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255788,1775059841037,-250.0,0.00011544,2,"2026-04-01T16:10:41.037",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255789,1775059841046,-572.0,0.00012011,2,"2026-04-01T16:10:41.046",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255790,1775059841056,-480.0,0.00012163,2,"2026-04-01T16:10:41.056",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255791,1775059841065,-600.0,0.00012274,2,"2026-04-01T16:10:41.065",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255792,1775059841075,-386.04,0.00012476,2,"2026-04-01T16:10:41.075",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255793,1775059841086,-173.0,0.00012526,2,"2026-04-01T16:10:41.086",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255794,1775059841097,-349.0,0.00012551,2,"2026-04-01T16:10:41.097",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255795,1775059841106,-192.1842,0.000126,7,"2026-04-01T16:10:41.106",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255796,1775059841116,-151.0,0.00012788,2,"2026-04-01T16:10:41.116",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255797,1775059841126,-151.0,0.00012788,2,"2026-04-01T16:10:41.126",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255798,1775059841136,-151.0,0.00012788,2,"2026-04-01T16:10:41.136",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255799,1775059841145,-151.0,0.00012788,2,"2026-04-01T16:10:41.145",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255800,1775059841156,-151.0,0.00012788,2,"2026-04-01T16:10:41.156",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255801,1775059841167,-151.0,0.00012788,2,"2026-04-01T16:10:41.167",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255802,1775059841177,-151.0,0.00012788,2,"2026-04-01T16:10:41.177",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255803,1775059841187,-151.0,0.00012788,2,"2026-04-01T16:10:41.187",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255804,1775059841200,-151.0,0.00012788,2,"2026-04-01T16:10:41.200",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255805,1775059841209,-151.0,0.00012788,2,"2026-04-01T16:10:41.209",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255806,1775059841218,-151.0,0.00012788,2,"2026-04-01T16:10:41.218",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255807,1775059841227,-151.0,0.00012788,2,"2026-04-01T16:10:41.227",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255808,1775059841236,-250.0,0.00013,2,"2026-04-01T16:10:41.236",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255809,1775059841245,-510.0,0.00013111,2,"2026-04-01T16:10:41.245",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255810,1775059841254,-1602.99,0.00013273,2,"2026-04-01T16:10:41.254",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255811,1775059841263,-500.0,0.00013478,2,"2026-04-01T16:10:41.263",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255812,1775059841272,-18774.05,0.00013481,2,"2026-04-01T16:10:41.272",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255813,1775059841282,-250.0,0.00013585,2,"2026-04-01T16:10:41.282",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255815,1775059841291,-166.66,0.00013699,2,"2026-04-01T16:10:41.291",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255816,1775059841300,-9999.99,0.00013699,2,"2026-04-01T16:10:41.300",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255818,1775059841309,-511.62,0.00013784,2,"2026-04-01T16:10:41.309",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255819,1775059841319,-166.66,0.00013836,2,"2026-04-01T16:10:41.319",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255820,1775059841328,-246.2319,0.000139,12,"2026-04-01T16:10:41.328",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255821,1775059841337,-161.58,0.00013908,2,"2026-04-01T16:10:41.337",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255822,1775059841346,-166.66,0.00013973,2,"2026-04-01T16:10:41.346",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255823,1775059841357,-500.0,0.00013973,2,"2026-04-01T16:10:41.357",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255824,1775059841367,-2646.6329,0.00013997,2,"2026-04-01T16:10:41.367",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255825,1775059841376,-166.66,0.0001411,2,"2026-04-01T16:10:41.376",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255826,1775059841386,-200.0,0.00014233,2,"2026-04-01T16:10:41.386",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255827,1775059841395,-166.66,0.00014247,2,"2026-04-01T16:10:41.395",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255828,1775059841404,-161.58,0.00014367,2,"2026-04-01T16:10:41.404",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255829,1775059841413,-166.66,0.00014384,2,"2026-04-01T16:10:41.413",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255830,1775059841422,-160.0,0.00014512,2,"2026-04-01T16:10:41.422",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255831,1775059841431,-160.0,0.00014512,2,"2026-04-01T16:10:41.431",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255832,1775059841440,-2020.16859974,0.00014552,2,"2026-04-01T16:10:41.440",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255833,1775059841449,-421.38,0.00014648,2,"2026-04-01T16:10:41.449",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255834,1775059841459,-2500.0,0.00014726,2,"2026-04-01T16:10:41.459",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255835,1775059841468,-428.2806,0.00014729,2,"2026-04-01T16:10:41.468",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255836,1775059841477,-1000.0,0.00014729,2,"2026-04-01T16:10:41.477",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255837,1775059841486,-3653.3064,0.00014795,2,"2026-04-01T16:10:41.486",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255838,1775059841495,-161.58,0.00014826,2,"2026-04-01T16:10:41.495",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255839,1775059841505,-500.0,0.0001483,2,"2026-04-01T16:10:41.505",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255840,1775059841514,-568.37,0.0001483,2,"2026-04-01T16:10:41.514",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255841,1775059841523,-500.0,0.00014904,2,"2026-04-01T16:10:41.523",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255842,1775059841532,-207.97458072,0.00014984,2,"2026-04-01T16:10:41.532",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255843,1775059841541,-203.30495272,0.00014984,2,"2026-04-01T16:10:41.541",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255844,1775059841551,-500.0,0.00015,2,"2026-04-01T16:10:41.551",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255845,1775059841560,-500.0,0.00015,2,"2026-04-01T16:10:41.560",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255846,1775059841569,-500.0,0.00015,2,"2026-04-01T16:10:41.569",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255847,1775059841578,-500.0,0.00015,2,"2026-04-01T16:10:41.578",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255848,1775059841588,-500.0,0.00015,2,"2026-04-01T16:10:41.588",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255849,1775059841597,-500.0,0.00015,2,"2026-04-01T16:10:41.597",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255850,1775059841606,-500.0,0.00015,2,"2026-04-01T16:10:41.606",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255851,1775059841616,-500.0,0.00015,2,"2026-04-01T16:10:41.616",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255852,1775059841625,-500.0,0.00015,2,"2026-04-01T16:10:41.625",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255853,1775059841635,-500.0,0.00015,2,"2026-04-01T16:10:41.635",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255854,1775059841647,-500.0,0.00015,2,"2026-04-01T16:10:41.647",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255855,1775059841659,-500.0,0.00015,2,"2026-04-01T16:10:41.659",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255856,1775059841668,-500.0,0.00015,2,"2026-04-01T16:10:41.668",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255857,1775059841679,-500.0,0.00015,2,"2026-04-01T16:10:41.679",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255858,1775059841689,-500.0,0.00015,2,"2026-04-01T16:10:41.689",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255859,1775059841699,-500.0,0.00015,2,"2026-04-01T16:10:41.699",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255860,1775059841709,-500.0,0.00015,2,"2026-04-01T16:10:41.709",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255861,1775059841719,-500.0,0.00015,2,"2026-04-01T16:10:41.719",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255862,1775059841728,-500.0,0.00015,2,"2026-04-01T16:10:41.728",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255863,1775059841737,-500.0,0.00015,2,"2026-04-01T16:10:41.737",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255864,1775059841747,-500.0,0.00015,2,"2026-04-01T16:10:41.747",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255865,1775059841758,-500.0,0.00015,2,"2026-04-01T16:10:41.758",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255866,1775059841767,-500.0,0.00015,2,"2026-04-01T16:10:41.767",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255867,1775059841776,-500.0,0.00015,2,"2026-04-01T16:10:41.776",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255868,1775059841785,-500.0,0.00015,2,"2026-04-01T16:10:41.785",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255869,1775059841795,-500.0,0.00015,2,"2026-04-01T16:10:41.795",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255870,1775059841805,-500.0,0.00015,2,"2026-04-01T16:10:41.805",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255871,1775059841815,-500.0,0.00015,2,"2026-04-01T16:10:41.815",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255872,1775059841824,-500.0,0.00015,2,"2026-04-01T16:10:41.824",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255873,1775059841833,-500.0,0.00015,2,"2026-04-01T16:10:41.833",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255874,1775059841843,-500.0,0.00015,2,"2026-04-01T16:10:41.843",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255875,1775059841852,-500.0,0.00015,2,"2026-04-01T16:10:41.852",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255876,1775059841862,-500.0,0.00015,2,"2026-04-01T16:10:41.862",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255877,1775059841871,-500.0,0.00015,2,"2026-04-01T16:10:41.871",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255878,1775059841880,-500.0,0.00015,2,"2026-04-01T16:10:41.880",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255879,1775059841890,-264.73,0.00015,2,"2026-04-01T16:10:41.890",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255880,1775059841901,-500.0,0.00015,2,"2026-04-01T16:10:41.901",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255881,1775059841910,-500.0,0.00015,2,"2026-04-01T16:10:41.910",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255882,1775059841919,-500.0,0.00015,2,"2026-04-01T16:10:41.919",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255883,1775059841929,-500.0,0.00015,2,"2026-04-01T16:10:41.929",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255884,1775059841939,-500.0,0.00015,2,"2026-04-01T16:10:41.939",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255885,1775059841948,-500.0,0.00015,2,"2026-04-01T16:10:41.948",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255886,1775059841957,-500.0,0.00015,2,"2026-04-01T16:10:41.957",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255887,1775059841966,-1002.59070664,0.00015,2,"2026-04-01T16:10:41.966",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255888,1775059841975,-300.0,0.00015,2,"2026-04-01T16:10:41.975",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255889,1775059841985,-500.0,0.00015,6,"2026-04-01T16:10:41.985",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255890,1775059841994,-500.0,0.00015,6,"2026-04-01T16:10:41.994",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255891,1775059842003,-500.0,0.00015,6,"2026-04-01T16:10:42.003",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255892,1775059842013,-500.0,0.00015,6,"2026-04-01T16:10:42.013",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255893,1775059842022,-500.0,0.00015,6,"2026-04-01T16:10:42.022",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255894,1775059842043,-160.0,0.00015,2,"2026-04-01T16:10:42.043",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255895,1775059842053,-14193.25412751,0.00015,7,"2026-04-01T16:10:42.053",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255896,1775059842063,-487.19674021,0.00015076,2,"2026-04-01T16:10:42.063",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255897,1775059842072,-263.61903177,0.00015097,2,"2026-04-01T16:10:42.072",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255898,1775059842081,-2000.0,0.000151,2,"2026-04-01T16:10:42.081",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255899,1775059842092,-236.5085307,0.00015122,2,"2026-04-01T16:10:42.092",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255900,1775059842508,-150.0,0.00015142,2,"2026-04-01T16:10:42.508",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255901,1775059842545,-150.0,0.00015142,2,"2026-04-01T16:10:42.545",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255902,1775059842555,-150.0,0.00015142,2,"2026-04-01T16:10:42.555",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255903,1775059842564,-150.0,0.00015142,2,"2026-04-01T16:10:42.564",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255904,1775059842573,-150.573,0.00015142,2,"2026-04-01T16:10:42.573",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255905,1775059842582,-150.0,0.00015142,2,"2026-04-01T16:10:42.582",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255906,1775059842591,-150.25,0.00015142,2,"2026-04-01T16:10:42.591",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255907,1775059842600,-150.264,0.00015142,2,"2026-04-01T16:10:42.600",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255908,1775059842609,-150.0,0.00015142,2,"2026-04-01T16:10:42.609",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255909,1775059842618,-155.122,0.00015142,2,"2026-04-01T16:10:42.618",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255910,1775059842627,-193.433,0.00015142,2,"2026-04-01T16:10:42.627",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255911,1775059842637,-166.012,0.00015142,2,"2026-04-01T16:10:42.637",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255912,1775059842647,-214.791,0.00015142,2,"2026-04-01T16:10:42.647",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255913,1775059842657,-250.0,0.00015142,2,"2026-04-01T16:10:42.657",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255914,1775059842667,-180.0,0.00015142,2,"2026-04-01T16:10:42.667",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255915,1775059842678,-239.504,0.00015142,2,"2026-04-01T16:10:42.678",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255916,1775059842688,-3519.0,0.00015142,2,"2026-04-01T16:10:42.688",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255917,1775059842698,-626.633,0.00015142,2,"2026-04-01T16:10:42.698",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255918,1775059842707,-1045.0,0.00015142,2,"2026-04-01T16:10:42.707",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255919,1775059842717,-1263.0,0.00015142,2,"2026-04-01T16:10:42.717",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255920,1775059842732,-150.351,0.00015142,2,"2026-04-01T16:10:42.732",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255921,1775059842742,-1216.0,0.00015142,2,"2026-04-01T16:10:42.742",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255922,1775059842751,-933.398,0.00015142,2,"2026-04-01T16:10:42.751",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255923,1775059842761,-3767.0,0.00015142,2,"2026-04-01T16:10:42.761",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255924,1775059842771,-2469.0,0.00015142,2,"2026-04-01T16:10:42.771",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255925,1775059842781,-5107.02581206,0.00015142,2,"2026-04-01T16:10:42.781",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255926,1775059842796,-908.97418794,0.00015142,2,"2026-04-01T16:10:42.796",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255927,1775059842806,-411.94853609,0.00015157,2,"2026-04-01T16:10:42.806",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255928,1775059842816,-76.07727597,0.00015158,2,"2026-04-01T16:10:42.816",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255929,1775059842828,-203.56276448,0.00015158,2,"2026-04-01T16:10:42.828",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255930,1775059842837,-500.0,0.00015178,2,"2026-04-01T16:10:42.837",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255931,1775059842847,-500.0,0.00015178,2,"2026-04-01T16:10:42.847",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255932,1775059842858,-500.0,0.00015178,2,"2026-04-01T16:10:42.858",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255933,1775059842869,-500.0,0.00015178,2,"2026-04-01T16:10:42.869",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255934,1775059842879,-34.43723552,0.00015178,2,"2026-04-01T16:10:42.879",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255937,1775059842941,-465.56276448,0.00015178,2,"2026-04-01T16:10:42.941",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255939,1775059842951,-500.0,0.00015178,2,"2026-04-01T16:10:42.951",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255941,1775059842961,-500.0,0.00015178,2,"2026-04-01T16:10:42.961",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255943,1775059842970,-500.0,0.00015178,2,"2026-04-01T16:10:42.970",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255945,1775059842980,-500.0,0.00015178,2,"2026-04-01T16:10:42.980",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255946,1775059842989,-500.0,0.00015178,2,"2026-04-01T16:10:42.989",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255947,1775059842999,-359.62142584,0.00015178,2,"2026-04-01T16:10:42.999",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255948,1775059843008,-150.0,0.00015178,2,"2026-04-01T16:10:43.008",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255949,1775059843018,-500.0,0.00015178,2,"2026-04-01T16:10:43.018",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255950,1775059843028,-500.0,0.00015178,2,"2026-04-01T16:10:43.028",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255951,1775059843038,-500.0,0.00015178,2,"2026-04-01T16:10:43.038",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255952,1775059843048,-608.87103939,0.00015178,2,"2026-04-01T16:10:43.048",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255953,1775059843059,-150.0,0.00015178,2,"2026-04-01T16:10:43.059",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255954,1775059843069,-578.20924308,0.00015196,2,"2026-04-01T16:10:43.069",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255955,1775059843080,-200.0,0.00015196,2,"2026-04-01T16:10:43.080",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255956,1775059843090,-1377.42282659,0.00015196,2,"2026-04-01T16:10:43.090",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255957,1775059843100,-217.15233878,0.00015196,2,"2026-04-01T16:10:43.100",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255958,1775059843110,-500.0,0.00015196,2,"2026-04-01T16:10:43.110",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255959,1775059843120,-500.0,0.00015196,2,"2026-04-01T16:10:43.120",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255960,1775059843130,-500.0,0.00015196,2,"2026-04-01T16:10:43.130",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255961,1775059843141,-500.0,0.00015196,2,"2026-04-01T16:10:43.141",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255962,1775059843150,-500.0,0.00015196,2,"2026-04-01T16:10:43.150",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255963,1775059843160,-500.0,0.00015196,2,"2026-04-01T16:10:43.160",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255964,1775059843170,-500.0,0.00015196,2,"2026-04-01T16:10:43.170",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255965,1775059843180,-500.0,0.00015196,2,"2026-04-01T16:10:43.180",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255966,1775059843190,-166.33736638,0.00015196,2,"2026-04-01T16:10:43.190",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255968,1775059843200,-500.0,0.00015196,2,"2026-04-01T16:10:43.200",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255970,1775059843209,-500.0,0.00015196,2,"2026-04-01T16:10:43.209",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255972,1775059843219,-500.0,0.00015196,2,"2026-04-01T16:10:43.219",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255974,1775059843229,-500.0,0.00015196,2,"2026-04-01T16:10:43.229",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255975,1775059843239,-500.0,0.00015196,2,"2026-04-01T16:10:43.239",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255976,1775059843248,-500.0,0.00015196,2,"2026-04-01T16:10:43.248",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255977,1775059843258,-500.0,0.00015196,2,"2026-04-01T16:10:43.258",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255978,1775059843267,-500.0,0.00015196,2,"2026-04-01T16:10:43.267",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255979,1775059843277,-500.0,0.00015196,2,"2026-04-01T16:10:43.277",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255980,1775059843286,-294.71815899,0.00015196,2,"2026-04-01T16:10:43.286",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255981,1775059843299,-205.28184101,0.00015196,2,"2026-04-01T16:10:43.299",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255982,1775059843310,-500.0,0.00015196,2,"2026-04-01T16:10:43.310",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255983,1775059843320,-500.0,0.00015196,2,"2026-04-01T16:10:43.320",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255984,1775059843329,-500.0,0.00015196,2,"2026-04-01T16:10:43.329",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255985,1775059843339,-500.0,0.00015196,2,"2026-04-01T16:10:43.339",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255986,1775059843349,-500.0,0.00015196,2,"2026-04-01T16:10:43.349",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255987,1775059843358,-500.0,0.00015196,2,"2026-04-01T16:10:43.358",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255988,1775059843368,-500.0,0.00015196,2,"2026-04-01T16:10:43.368",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255989,1775059843377,-174.61919141,0.00015196,2,"2026-04-01T16:10:43.377",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255990,1775059843387,-200.0,0.00015196,2,"2026-04-01T16:10:43.387",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255991,1775059843396,-250.0,0.00015196,2,"2026-04-01T16:10:43.396",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255992,1775059843405,-250.0,0.00015196,2,"2026-04-01T16:10:43.405",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255993,1775059843415,-250.0,0.00015196,2,"2026-04-01T16:10:43.415",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255994,1775059843425,-250.0,0.00015196,2,"2026-04-01T16:10:43.425",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255995,1775059843434,-151.0,0.00015196,2,"2026-04-01T16:10:43.434",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255996,1775059843443,-250.0,0.00015196,2,"2026-04-01T16:10:43.443",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255997,1775059843453,-250.0,0.00015196,2,"2026-04-01T16:10:43.453",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255998,1775059843462,-250.0,0.00015196,2,"2026-04-01T16:10:43.462",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419255999,1775059843472,-250.0,0.00015196,2,"2026-04-01T16:10:43.472",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256000,1775059843481,-250.0,0.00015196,2,"2026-04-01T16:10:43.481",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256001,1775059843491,-250.0,0.00015196,2,"2026-04-01T16:10:43.491",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256002,1775059843501,-250.0,0.00015196,2,"2026-04-01T16:10:43.501",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256003,1775059843510,-250.0,0.00015196,2,"2026-04-01T16:10:43.510",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256004,1775059843520,-296.57605829,0.00015196,2,"2026-04-01T16:10:43.520",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256005,1775059843529,-743.50770149,0.00015196,2,"2026-04-01T16:10:43.529",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256006,1775059843539,-262.90206542,0.00015196,2,"2026-04-01T16:10:43.539",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256007,1775059843548,-500.0,0.00015196,2,"2026-04-01T16:10:43.548",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256008,1775059843560,-500.0,0.00015196,2,"2026-04-01T16:10:43.560",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256009,1775059843570,-500.0,0.00015196,2,"2026-04-01T16:10:43.570",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256010,1775059843585,-500.0,0.00015196,2,"2026-04-01T16:10:43.585",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256011,1775059843595,-500.0,0.00015196,2,"2026-04-01T16:10:43.595",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256012,1775059843605,-224.0,0.00015197,2,"2026-04-01T16:10:43.605",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256013,1775059843615,-225.325772,0.00015197,7,"2026-04-01T16:10:43.615",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256014,1775059843625,-174.798175,0.00015197,7,"2026-04-01T16:10:43.625",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256015,1775059843635,-315.4793,0.000152,17,"2026-04-01T16:10:43.635",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256016,1775059843646,-224.0,0.00015228,2,"2026-04-01T16:10:43.646",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256017,1775059843656,-168.0,0.00015229,2,"2026-04-01T16:10:43.656",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256018,1775059843667,-168.0,0.00015229,2,"2026-04-01T16:10:43.667",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256019,1775059843677,-224.0,0.0001523,2,"2026-04-01T16:10:43.677",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256020,1775059843687,-500.0,0.00015251,2,"2026-04-01T16:10:43.687",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256021,1775059843697,-151.0,0.00015251,2,"2026-04-01T16:10:43.697",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256022,1775059843707,-272.62944185,0.00015251,2,"2026-04-01T16:10:43.707",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256023,1775059843718,-161.58,0.00015285,2,"2026-04-01T16:10:43.718",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256024,1775059843729,-500.0,0.00015306,2,"2026-04-01T16:10:43.729",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256025,1775059843739,-151.0,0.00015306,2,"2026-04-01T16:10:43.739",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256026,1775059843750,-282.71673119,0.00015306,2,"2026-04-01T16:10:43.750",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256027,1775059843760,-171.02198441,0.0001534,2,"2026-04-01T16:10:43.760",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256028,1775059843770,-500.0,0.0001534,2,"2026-04-01T16:10:43.770",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256029,1775059843780,-500.0,0.0001534,2,"2026-04-01T16:10:43.780",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256030,1775059843791,-500.0,0.0001534,2,"2026-04-01T16:10:43.791",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256031,1775059843801,-447.63534067,0.0001534,2,"2026-04-01T16:10:43.801",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256032,1775059843814,-500.0,0.0001534,2,"2026-04-01T16:10:43.814",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256033,1775059843823,-500.0,0.0001534,2,"2026-04-01T16:10:43.823",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256035,1775059843834,-500.0,0.0001534,2,"2026-04-01T16:10:43.834",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256036,1775059843844,-163.08145028,0.0001534,2,"2026-04-01T16:10:43.844",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256037,1775059843855,-340.82677405,0.0001534,2,"2026-04-01T16:10:43.855",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256038,1775059843866,-510.0,0.00015341,3,"2026-04-01T16:10:43.866",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256039,1775059843876,-218.365559,0.00015348,7,"2026-04-01T16:10:43.876",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256040,1775059843886,-169.398738,0.00015348,7,"2026-04-01T16:10:43.886",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256041,1775059843895,-168.0,0.0001536,2,"2026-04-01T16:10:43.895",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256042,1775059843905,-500.0,0.00015361,2,"2026-04-01T16:10:43.905",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256043,1775059843916,-151.0,0.00015361,2,"2026-04-01T16:10:43.916",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256044,1775059843926,-293.17725025,0.00015361,2,"2026-04-01T16:10:43.926",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256045,1775059843936,-224.0,0.00015368,2,"2026-04-01T16:10:43.936",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256046,1775059843947,-7911.68653658,0.00015372,2,"2026-04-01T16:10:43.947",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256047,1775059843958,-168.0,0.00015394,2,"2026-04-01T16:10:43.958",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256048,1775059843968,-350.0,0.00015416,2,"2026-04-01T16:10:43.968",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256049,1775059843979,-500.0,0.00015416,2,"2026-04-01T16:10:43.979",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256050,1775059843990,-151.0,0.00015416,2,"2026-04-01T16:10:43.990",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256051,1775059843999,-304.02480851,0.00015416,2,"2026-04-01T16:10:43.999",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256052,1775059844009,-500.0,0.00015437,2,"2026-04-01T16:10:44.009",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256053,1775059844018,-224.0,0.0001544,2,"2026-04-01T16:10:44.018",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256054,1775059844028,-500.0,0.00015471,2,"2026-04-01T16:10:44.028",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256055,1775059844039,-151.0,0.00015471,2,"2026-04-01T16:10:44.039",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256056,1775059844049,-315.27372642,0.00015471,2,"2026-04-01T16:10:44.049",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256057,1775059844059,-2118.95618001,0.00015471,2,"2026-04-01T16:10:44.059",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256058,1775059844072,-2648.22381999,0.00015471,2,"2026-04-01T16:10:44.072",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256059,1775059844082,-338.97618001,0.00015507,2,"2026-04-01T16:10:44.082",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256060,1775059844095,-2095.592,0.00015507,2,"2026-04-01T16:10:44.095",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256061,1775059844107,-1565.43181999,0.00015507,2,"2026-04-01T16:10:44.107",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256062,1775059844117,-38.31787921,0.00015509,2,"2026-04-01T16:10:44.117",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256063,1775059844144,-185.68212079,0.00015509,2,"2026-04-01T16:10:44.144",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256064,1775059844153,-224.0,0.00015524,2,"2026-04-01T16:10:44.153",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256065,1775059844163,-500.0,0.00015526,2,"2026-04-01T16:10:44.163",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256066,1775059844173,-151.0,0.00015526,2,"2026-04-01T16:10:44.173",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256067,1775059844182,-326.9388543,0.00015526,2,"2026-04-01T16:10:44.182",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256068,1775059844192,-460.0,0.00015565,2,"2026-04-01T16:10:44.192",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256069,1775059844202,-404.56547423,0.00015567,2,"2026-04-01T16:10:44.202",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256070,1775059844211,-500.0,0.00015581,2,"2026-04-01T16:10:44.211",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256071,1775059844221,-151.0,0.00015581,2,"2026-04-01T16:10:44.221",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256072,1775059844230,-339.03559191,0.00015581,2,"2026-04-01T16:10:44.230",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256073,1775059844240,-350.0,0.0001559,2,"2026-04-01T16:10:44.240",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256074,1775059844250,-2000.0,0.000156,2,"2026-04-01T16:10:44.250",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256075,1775059844260,-500.0,0.00015636,2,"2026-04-01T16:10:44.260",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256076,1775059844270,-151.0,0.00015636,2,"2026-04-01T16:10:44.270",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256077,1775059844279,-3457.675,0.00015656,2,"2026-04-01T16:10:44.279",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256078,1775059844288,-187.136,0.00015656,2,"2026-04-01T16:10:44.288",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256079,1775059844299,-1079.3194623,0.0001566,5,"2026-04-01T16:10:44.299",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256080,1775059844309,-1134.04220954,0.00015661,2,"2026-04-01T16:10:44.309",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256081,1775059844319,-1088.14338546,0.00015661,2,"2026-04-01T16:10:44.319",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256082,1775059844329,-1103.30612703,0.00015661,2,"2026-04-01T16:10:44.329",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256083,1775059844340,-1028.62972861,0.00015661,2,"2026-04-01T16:10:44.340",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256084,1775059844350,-1010.5088885,0.00015661,2,"2026-04-01T16:10:44.350",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256085,1775059844360,-1121.13273159,0.00015661,2,"2026-04-01T16:10:44.360",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256086,1775059844370,-1122.839747,0.00015661,2,"2026-04-01T16:10:44.370",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256087,1775059844380,-1114.84201574,0.00015661,2,"2026-04-01T16:10:44.380",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256088,1775059844390,-1149.87412734,0.00015661,2,"2026-04-01T16:10:44.390",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256089,1775059844400,-1144.29060526,0.00015661,2,"2026-04-01T16:10:44.400",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256090,1775059844410,-1144.717238,0.00015661,2,"2026-04-01T16:10:44.410",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256091,1775059844420,-1135.5405784,0.00015661,2,"2026-04-01T16:10:44.420",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256092,1775059844430,-1045.16822888,0.00015661,2,"2026-04-01T16:10:44.430",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256093,1775059844440,-1037.57694449,0.00015661,2,"2026-04-01T16:10:44.440",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256094,1775059844449,-1077.6847037,0.00015661,2,"2026-04-01T16:10:44.449",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256095,1775059844459,-1068.63876542,0.00015661,2,"2026-04-01T16:10:44.459",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256096,1775059844469,-1060.01111868,0.00015661,2,"2026-04-01T16:10:44.469",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256097,1775059844479,-1087.97853719,0.00015661,2,"2026-04-01T16:10:44.479",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256098,1775059844489,-1022.1076398,0.00015661,2,"2026-04-01T16:10:44.489",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256099,1775059844499,-1012.92787993,0.00015661,2,"2026-04-01T16:10:44.499",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256100,1775059844509,-1071.55893492,0.00015661,2,"2026-04-01T16:10:44.509",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256101,1775059844519,-1109.62583101,0.00015661,2,"2026-04-01T16:10:44.519",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256102,1775059844528,-1457.83483207,0.00015661,2,"2026-04-01T16:10:44.528",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256103,1775059844537,-4653.1,0.00015684,2,"2026-04-01T16:10:44.537",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256104,1775059844547,-500.0,0.00015691,2,"2026-04-01T16:10:44.547",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256105,1775059844557,-151.0,0.00015691,2,"2026-04-01T16:10:44.557",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256106,1775059844566,-224.0,0.00015691,2,"2026-04-01T16:10:44.566",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256107,1775059844577,-1300.27898027,0.000157,2,"2026-04-01T16:10:44.577",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256108,1775059844586,-460.0,0.00015707,2,"2026-04-01T16:10:44.586",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256109,1775059844596,-689.49664275,0.0001574,2,"2026-04-01T16:10:44.596",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256110,1775059844606,-200.0,0.00015744,2,"2026-04-01T16:10:44.606",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256111,1775059844616,-1492.65948636,0.00015744,2,"2026-04-01T16:10:44.616",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256112,1775059844625,-181.08010149,0.00015744,2,"2026-04-01T16:10:44.625",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256113,1775059844635,-200.0,0.00015744,2,"2026-04-01T16:10:44.635",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256114,1775059844644,-771.01748645,0.00015744,2,"2026-04-01T16:10:44.644",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256115,1775059844654,-161.58,0.00015744,2,"2026-04-01T16:10:44.654",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256116,1775059844663,-500.0,0.00015746,2,"2026-04-01T16:10:44.663",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256117,1775059844673,-151.0,0.00015746,2,"2026-04-01T16:10:44.673",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256118,1775059844682,-306.259251,0.00015753,2,"2026-04-01T16:10:44.682",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256119,1775059844692,-689.49664266,0.00015758,2,"2026-04-01T16:10:44.692",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256120,1775059844701,-689.49664266,0.00015776,2,"2026-04-01T16:10:44.701",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256121,1775059844711,-689.49664266,0.00015793,2,"2026-04-01T16:10:44.711",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256122,1775059844721,-237.6216955,0.00015795,2,"2026-04-01T16:10:44.721",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256123,1775059844730,-2000.0,0.000158,2,"2026-04-01T16:10:44.730",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256124,1775059844740,-500.0,0.00015801,2,"2026-04-01T16:10:44.740",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256125,1775059844750,-151.0,0.00015801,2,"2026-04-01T16:10:44.750",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256126,1775059844759,-689.49664266,0.00015811,2,"2026-04-01T16:10:44.759",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256127,1775059844769,-689.49664266,0.00015829,2,"2026-04-01T16:10:44.769",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256128,1775059844779,-500.0,0.00015836,2,"2026-04-01T16:10:44.779",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256129,1775059844788,-460.0,0.00015846,2,"2026-04-01T16:10:44.788",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256130,1775059844798,-689.49664266,0.00015847,2,"2026-04-01T16:10:44.798",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256131,1775059844808,-500.0,0.00015863,2,"2026-04-01T16:10:44.808",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256132,1775059844818,-689.49664266,0.00015864,2,"2026-04-01T16:10:44.818",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256133,1775059844827,-500.0,0.00015871,2,"2026-04-01T16:10:44.827",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256134,1775059844839,-500.0,0.00015872,2,"2026-04-01T16:10:44.839",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256135,1775059844849,-500.0,0.00015872,2,"2026-04-01T16:10:44.849",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256136,1775059844858,-500.0,0.00015872,2,"2026-04-01T16:10:44.858",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256137,1775059844868,-257.58291907,0.00015878,2,"2026-04-01T16:10:44.868",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256138,1775059844878,-1192.8524474,0.00015881,2,"2026-04-01T16:10:44.878",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256139,1775059844888,-5000.0,0.00015881,2,"2026-04-01T16:10:44.888",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256140,1775059844900,-689.49664266,0.00015882,2,"2026-04-01T16:10:44.900",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256141,1775059844910,-4000.0,0.00015895,2,"2026-04-01T16:10:44.910",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256142,1775059844920,-404.56547423,0.000159,2,"2026-04-01T16:10:44.920",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256143,1775059844930,-689.49664266,0.000159,2,"2026-04-01T16:10:44.930",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256144,1775059844940,-5200.17238052,0.000159,2,"2026-04-01T16:10:44.940",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256145,1775059844950,-515.34886064,0.000159,2,"2026-04-01T16:10:44.950",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256146,1775059844960,-453.0,0.000159,2,"2026-04-01T16:10:44.960",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256147,1775059844969,-212.9347797,0.000159,2,"2026-04-01T16:10:44.969",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256148,1775059844979,-366.0,0.000159,5,"2026-04-01T16:10:44.979",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256149,1775059844989,-1133.59,0.000159,2,"2026-04-01T16:10:44.989",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256150,1775059844999,-712.0,0.00015929,2,"2026-04-01T16:10:44.999",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256151,1775059845009,-712.0,0.00015946,2,"2026-04-01T16:10:45.009",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256152,1775059845019,-712.0,0.00015952,2,"2026-04-01T16:10:45.019",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256153,1775059845029,-1000.0,0.0001597,2,"2026-04-01T16:10:45.029",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256154,1775059845038,-1000.0,0.0001597,2,"2026-04-01T16:10:45.038",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256155,1775059845048,-1000.0,0.0001597,2,"2026-04-01T16:10:45.048",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256156,1775059845058,-1000.0,0.0001597,2,"2026-04-01T16:10:45.058",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256157,1775059845068,-1000.0,0.0001597,2,"2026-04-01T16:10:45.068",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256158,1775059845078,-500.0,0.0001597,2,"2026-04-01T16:10:45.078",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256159,1775059845087,-1188.51483974,0.0001597,2,"2026-04-01T16:10:45.087",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256160,1775059845097,-500.0,0.0001597,2,"2026-04-01T16:10:45.097",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256161,1775059845106,-500.0,0.0001597,2,"2026-04-01T16:10:45.106",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256162,1775059845116,-500.0,0.0001597,2,"2026-04-01T16:10:45.116",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256163,1775059845125,-500.0,0.0001597,2,"2026-04-01T16:10:45.125",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256164,1775059845135,-762.87386502,0.0001597,2,"2026-04-01T16:10:45.135",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256165,1775059845145,-500.0,0.00015973,2,"2026-04-01T16:10:45.145",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256166,1775059845154,-157854.2712893,0.00015978,2,"2026-04-01T16:10:45.154",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256167,1775059845164,-2801.5109555,0.00015978,2,"2026-04-01T16:10:45.164",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256168,1775059845174,-14315.5771695,0.00015978,2,"2026-04-01T16:10:45.174",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256169,1775059845185,-1097.9969599,0.00015978,2,"2026-04-01T16:10:45.185",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256170,1775059845194,-172329.0878375,0.00015978,2,"2026-04-01T16:10:45.194",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256171,1775059845204,-177.0167501,0.00015978,2,"2026-04-01T16:10:45.204",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256172,1775059845213,-84173.38082,0.00015978,2,"2026-04-01T16:10:45.213",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256173,1775059845224,-718.3323315,0.00015978,2,"2026-04-01T16:10:45.224",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256174,1775059845234,-14741.4170466,0.00015978,2,"2026-04-01T16:10:45.234",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256175,1775059845245,-3160.6035291,0.00015978,2,"2026-04-01T16:10:45.245",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256176,1775059845254,-151.0,0.00015978,2,"2026-04-01T16:10:45.254",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256177,1775059845263,-1000.0,0.00015981,2,"2026-04-01T16:10:45.263",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256178,1775059845273,-1000.0,0.00015981,2,"2026-04-01T16:10:45.273",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256179,1775059845283,-881.28293299,0.00015981,2,"2026-04-01T16:10:45.283",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256180,1775059845292,-288.05924458,0.00015981,2,"2026-04-01T16:10:45.292",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256181,1775059845303,-200.0,0.00015981,2,"2026-04-01T16:10:45.303",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256182,1775059845315,-200.0,0.00015981,2,"2026-04-01T16:10:45.315",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256183,1775059845324,-151.0,0.00015981,2,"2026-04-01T16:10:45.324",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256184,1775059845334,-200.0,0.00015981,2,"2026-04-01T16:10:45.334",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256185,1775059845344,-200.0,0.00015981,2,"2026-04-01T16:10:45.344",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256186,1775059845354,-217.03281836,0.00015984,2,"2026-04-01T16:10:45.354",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256187,1775059845364,-199.01001335,0.00015984,2,"2026-04-01T16:10:45.364",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256188,1775059845375,-157.09812523,0.00015984,2,"2026-04-01T16:10:45.375",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256189,1775059845384,-177.59453032,0.00015984,2,"2026-04-01T16:10:45.384",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256190,1775059845394,-341.89754571,0.00015984,2,"2026-04-01T16:10:45.394",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256191,1775059845404,-242.66651534,0.00015984,2,"2026-04-01T16:10:45.404",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256192,1775059845415,-155.13371865,0.00015984,2,"2026-04-01T16:10:45.415",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256193,1775059845425,-169.45999638,0.00015984,2,"2026-04-01T16:10:45.425",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256194,1775059845435,-152.0,0.00015995,2,"2026-04-01T16:10:45.435",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256195,1775059845444,-161.0,0.00015995,2,"2026-04-01T16:10:45.444",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256196,1775059845455,-156.0,0.00015995,2,"2026-04-01T16:10:45.455",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256197,1775059845465,-1524.0,0.00015995,2,"2026-04-01T16:10:45.465",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256198,1775059845475,-152.0,0.00015995,2,"2026-04-01T16:10:45.475",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256199,1775059845484,-161.0,0.00015995,2,"2026-04-01T16:10:45.484",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256200,1775059845494,-195.14340356,0.00015995,2,"2026-04-01T16:10:45.494",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256201,1775059845503,-1524.0,0.00015995,2,"2026-04-01T16:10:45.503",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256202,1775059845513,-205.95837428,0.00015995,2,"2026-04-01T16:10:45.513",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256203,1775059845523,-152.0,0.00015995,2,"2026-04-01T16:10:45.523",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256204,1775059845532,-1524.0,0.00015995,2,"2026-04-01T16:10:45.532",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256205,1775059845542,-1524.0,0.00015995,2,"2026-04-01T16:10:45.542",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256206,1775059845552,-152.0,0.00015995,2,"2026-04-01T16:10:45.552",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256207,1775059845564,-1524.0,0.00015995,2,"2026-04-01T16:10:45.564",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256208,1775059845574,-152.0,0.00015995,2,"2026-04-01T16:10:45.574",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256209,1775059845583,-1524.0,0.00015995,2,"2026-04-01T16:10:45.583",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256210,1775059845592,-1524.0,0.00015995,2,"2026-04-01T16:10:45.592",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256211,1775059845602,-152.0,0.00015995,2,"2026-04-01T16:10:45.602",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256212,1775059845611,-152.0,0.00015995,2,"2026-04-01T16:10:45.611",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256213,1775059845621,-1524.0,0.00015995,2,"2026-04-01T16:10:45.621",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256214,1775059845631,-152.0,0.00015995,2,"2026-04-01T16:10:45.631",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256215,1775059845640,-1524.0,0.00015995,2,"2026-04-01T16:10:45.640",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256216,1775059845650,-152.0,0.00015995,2,"2026-04-01T16:10:45.650",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256217,1775059845659,-1524.0,0.00015995,2,"2026-04-01T16:10:45.659",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256218,1775059845669,-153.0,0.00015995,2,"2026-04-01T16:10:45.669",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256219,1775059845678,-152.0,0.00015995,2,"2026-04-01T16:10:45.678",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256220,1775059845687,-153.0,0.00015995,2,"2026-04-01T16:10:45.687",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256221,1775059845696,-1524.0,0.00015995,2,"2026-04-01T16:10:45.696",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256222,1775059845706,-152.0,0.00015995,2,"2026-04-01T16:10:45.706",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256223,1775059845715,-153.0,0.00015995,2,"2026-04-01T16:10:45.715",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256224,1775059845725,-1524.0,0.00015995,2,"2026-04-01T16:10:45.725",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256225,1775059845734,-152.0,0.00015995,2,"2026-04-01T16:10:45.734",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256226,1775059845743,-153.0,0.00015995,2,"2026-04-01T16:10:45.743",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256227,1775059845753,-1524.0,0.00015995,2,"2026-04-01T16:10:45.753",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256228,1775059845763,-152.0,0.00015995,2,"2026-04-01T16:10:45.763",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256229,1775059845773,-153.0,0.00015995,2,"2026-04-01T16:10:45.773",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256230,1775059845782,-1524.0,0.00015995,2,"2026-04-01T16:10:45.782",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256231,1775059845791,-222.00689511,0.00015995,2,"2026-04-01T16:10:45.791",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256232,1775059845800,-153.0,0.00015995,2,"2026-04-01T16:10:45.800",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256233,1775059845811,-153.0,0.00015995,2,"2026-04-01T16:10:45.811",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256234,1775059845820,-153.0,0.00015995,2,"2026-04-01T16:10:45.820",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256235,1775059845829,-1524.0,0.00015995,2,"2026-04-01T16:10:45.829",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256236,1775059845839,-239.76961198,0.00015995,2,"2026-04-01T16:10:45.839",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256237,1775059845848,-1524.0,0.00015995,2,"2026-04-01T16:10:45.848",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256238,1775059845858,-1524.0,0.00015995,2,"2026-04-01T16:10:45.858",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256239,1775059845868,-1524.0,0.00015995,2,"2026-04-01T16:10:45.868",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256240,1775059845878,-1524.0,0.00015995,2,"2026-04-01T16:10:45.878",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256241,1775059845887,-1524.0,0.00015995,2,"2026-04-01T16:10:45.887",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256242,1775059845897,-150.01618887,0.00015996,2,"2026-04-01T16:10:45.897",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256243,1775059845907,-1068.37,0.00015997,2,"2026-04-01T16:10:45.907",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256244,1775059845916,-1068.37,0.00015997,2,"2026-04-01T16:10:45.916",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256245,1775059845926,-1068.37,0.00015997,2,"2026-04-01T16:10:45.926",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256246,1775059845935,-1068.37,0.00015997,2,"2026-04-01T16:10:45.935",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256247,1775059845945,-1068.37,0.00015997,2,"2026-04-01T16:10:45.945",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256248,1775059845955,-1068.37,0.00015997,2,"2026-04-01T16:10:45.955",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256249,1775059845964,-151.0,0.00015997,2,"2026-04-01T16:10:45.964",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256250,1775059845974,-355.3905852,0.00015998,2,"2026-04-01T16:10:45.974",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256251,1775059845983,-672.00857251,0.00015999,2,"2026-04-01T16:10:45.983",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256252,1775059845993,-155.384,0.00015999,2,"2026-04-01T16:10:45.993",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256253,1775059846002,-1068.37,0.00015999,2,"2026-04-01T16:10:46.002",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256254,1775059846012,-1068.37,0.00015999,2,"2026-04-01T16:10:46.012",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256255,1775059846022,-1068.37,0.00015999,2,"2026-04-01T16:10:46.022",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256256,1775059846032,-1068.37,0.00015999,2,"2026-04-01T16:10:46.032",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256257,1775059846042,-1068.37,0.00015999,2,"2026-04-01T16:10:46.042",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256258,1775059846052,-1068.37,0.00015999,2,"2026-04-01T16:10:46.052",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256259,1775059846062,-1068.37,0.00015999,2,"2026-04-01T16:10:46.062",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256260,1775059846072,-1068.37,0.00015999,2,"2026-04-01T16:10:46.072",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256261,1775059846082,-1068.37,0.00015999,2,"2026-04-01T16:10:46.082",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256262,1775059846092,-1068.37,0.00015999,2,"2026-04-01T16:10:46.092",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256263,1775059846101,-1068.50748779,0.00015999,2,"2026-04-01T16:10:46.101",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256264,1775059846111,-150.39535805,0.00015999,2,"2026-04-01T16:10:46.111",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256265,1775059846120,-100923.07604565,0.00016,2,"2026-04-01T16:10:46.120",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256266,1775059846149,-774.6985844,0.00016,2,"2026-04-01T16:10:46.149",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256286,1775059846860,-377.39598542,0.0001571,2,"2026-04-01T16:10:46.860",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256330,1775059847289,-1180.09,0.0001571,2,"2026-04-01T16:10:47.289",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256334,1775059847314,-1959.29828611,0.0001571,2,"2026-04-01T16:10:47.314",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256344,1775059847403,-633.9491007,0.0001571,2,"2026-04-01T16:10:47.403",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256396,1775060209455,-150.0,0.0001191,2,"2026-04-01T16:16:49.455",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256397,1775060209478,-600.0,0.0001191,2,"2026-04-01T16:16:49.478",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256398,1775060209504,-20390.0,0.00011911,2,"2026-04-01T16:16:49.504",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256399,1775060318314,-3159.68,0.00011507,2,"2026-04-01T16:18:38.314",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256400,1775060318342,-38111.415,0.00011911,2,"2026-04-01T16:18:38.342",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256401,1775060318366,-600.0,0.00012825,2,"2026-04-01T16:18:38.366",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256402,1775060318389,-600.0,0.00012825,2,"2026-04-01T16:18:38.389",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256403,1775060318414,-600.0,0.00012825,2,"2026-04-01T16:18:38.414",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256404,1775060318437,-600.0,0.00013101,2,"2026-04-01T16:18:38.437",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256405,1775060318467,-600.0,0.00013101,2,"2026-04-01T16:18:38.467",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256406,1775060318490,-510.0,0.00013111,2,"2026-04-01T16:18:38.490",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256407,1775060318513,-707.43465828,0.00013499,2,"2026-04-01T16:18:38.513",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256408,1775060318535,-200.0,0.00013505,2,"2026-04-01T16:18:38.535",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256409,1775060318556,-334.56830939,0.00013573,2,"2026-04-01T16:18:38.556",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256410,1775060318577,-201.11775543,0.00013573,2,"2026-04-01T16:18:38.577",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256411,1775060318602,-151.0,0.0001359,2,"2026-04-01T16:18:38.602",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256412,1775060318626,-151.0,0.0001359,2,"2026-04-01T16:18:38.626",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256413,1775060318650,-151.0,0.0001359,2,"2026-04-01T16:18:38.650",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256414,1775060318672,-151.0,0.0001359,2,"2026-04-01T16:18:38.672",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256415,1775060318695,-151.0,0.0001359,2,"2026-04-01T16:18:38.695",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256416,1775060318718,-151.0,0.0001359,2,"2026-04-01T16:18:38.718",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256417,1775060318742,-244.82496545,0.0001359,2,"2026-04-01T16:18:38.742",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256418,1775060318768,-151.0,0.00013596,2,"2026-04-01T16:18:38.768",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256419,1775060318791,-500.0,0.00013598,2,"2026-04-01T16:18:38.791",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256420,1775060318815,-500.0,0.00013598,2,"2026-04-01T16:18:38.815",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256421,1775060318838,-513.34473847,0.00013598,2,"2026-04-01T16:18:38.838",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256422,1775060318860,-500.0,0.00013598,2,"2026-04-01T16:18:38.860",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256423,1775060318883,-288.57874184,0.00013598,2,"2026-04-01T16:18:38.883",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256424,1775060318905,-500.0,0.00013598,2,"2026-04-01T16:18:38.905",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256425,1775060318927,-152.61788481,0.00013598,2,"2026-04-01T16:18:38.927",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256426,1775060318955,-500.0,0.00013598,2,"2026-04-01T16:18:38.955",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256427,1775060318981,-500.0,0.00013598,2,"2026-04-01T16:18:38.981",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256428,1775060319007,-500.0,0.00013598,2,"2026-04-01T16:18:39.007",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256429,1775060319033,-500.0,0.00013598,2,"2026-04-01T16:18:39.033",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256430,1775060319059,-500.0,0.00013598,2,"2026-04-01T16:18:39.059",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256431,1775060319084,-500.0,0.00013598,2,"2026-04-01T16:18:39.084",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256432,1775060319114,-500.0,0.00013598,2,"2026-04-01T16:18:39.114",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256433,1775060319140,-500.0,0.00013598,2,"2026-04-01T16:18:39.140",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256434,1775060319166,-500.0,0.00013598,2,"2026-04-01T16:18:39.166",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256435,1775060319192,-556.58693059,0.00013598,2,"2026-04-01T16:18:39.192",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256436,1775060319218,-500.0,0.00013598,2,"2026-04-01T16:18:39.218",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256437,1775060319246,-500.0,0.00013598,2,"2026-04-01T16:18:39.246",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256438,1775060319273,-500.0,0.00013598,2,"2026-04-01T16:18:39.273",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256439,1775060319300,-500.0,0.00013598,2,"2026-04-01T16:18:39.300",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256440,1775060319328,-500.0,0.00013598,2,"2026-04-01T16:18:39.328",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256441,1775060319355,-500.0,0.00013598,2,"2026-04-01T16:18:39.355",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256442,1775060319383,-500.0,0.00013598,2,"2026-04-01T16:18:39.383",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256443,1775060319410,-500.0,0.00013598,2,"2026-04-01T16:18:39.410",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256444,1775060319436,-556.11860616,0.00013598,2,"2026-04-01T16:18:39.436",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256445,1775060319463,-374906.71240958,0.00013599,2,"2026-04-01T16:18:39.463",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256448,1775060338521,152.74,7.288e-05,2,"2026-04-01T16:18:58.521",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256449,1775060338720,152.74,7.743e-05,2,"2026-04-01T16:18:58.720",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256450,1775060338941,152.74,8.199e-05,2,"2026-04-01T16:18:58.941",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256451,1775060369655,-152.74,8.654e-05,2,"2026-04-01T16:19:29.655",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256452,1775060369679,-152.74,9.11e-05,2,"2026-04-01T16:19:29.679",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256453,1775060369704,-152.74,9.565e-05,2,"2026-04-01T16:19:29.704",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256454,1775060369728,-152.74,0.00010021,2,"2026-04-01T16:19:29.728",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256455,1775060369757,-152.74,0.00010476,2,"2026-04-01T16:19:29.757",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256456,1775060369781,-152.74,0.00010931,2,"2026-04-01T16:19:29.781",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256457,1775060369806,-152.74,0.00011387,2,"2026-04-01T16:19:29.806",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256458,1775060369830,-152.74,0.00011842,2,"2026-04-01T16:19:29.830",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256459,1775060369852,-152.74,0.00012298,2,"2026-04-01T16:19:29.852",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256460,1775060369876,-152.74,0.00012753,2,"2026-04-01T16:19:29.876",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256461,1775060369899,-152.74,0.00013209,2,"2026-04-01T16:19:29.899",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256462,1775060369925,-49819.86,0.00013599,2,"2026-04-01T16:19:29.925",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256476,1775060433861,-457.99,0.00012307,2,"2026-04-01T16:20:33.861",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256477,1775060433883,-250.0,0.00012777,2,"2026-04-01T16:20:33.883",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256478,1775060433905,-600.0,0.00013069,2,"2026-04-01T16:20:33.905",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256479,1775060433927,-510.0,0.00013111,2,"2026-04-01T16:20:33.927",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256480,1775060433950,-2101.1332166,0.0001336,2,"2026-04-01T16:20:33.950",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256481,1775060433972,-600.0,0.000134,2,"2026-04-01T16:20:33.972",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256482,1775060433994,-600.0,0.000134,2,"2026-04-01T16:20:33.994",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256483,1775060434016,-600.0,0.000134,2,"2026-04-01T16:20:34.016",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256484,1775060434038,-1000.0,0.00013598,2,"2026-04-01T16:20:34.038",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256485,1775060434059,-300.0,0.00013598,2,"2026-04-01T16:20:34.059",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256486,1775060434083,-40310.61819042,0.00013599,2,"2026-04-01T16:20:34.083",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256487,1775060434104,-152.74,0.00013664,2,"2026-04-01T16:20:34.104",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256488,1775060434129,-707.43465823,0.00013766,2,"2026-04-01T16:20:34.129",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256489,1775060434151,-403.39,0.00013907,2,"2026-04-01T16:20:34.151",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256490,1775060434172,-150.0,0.00014,2,"2026-04-01T16:20:34.172",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256491,1775060434194,-707.43465823,0.00014033,2,"2026-04-01T16:20:34.194",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256492,1775060434215,-300.0,0.00014055,2,"2026-04-01T16:20:34.215",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256493,1775060434236,-300.0,0.00014055,2,"2026-04-01T16:20:34.236",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256494,1775060434258,-300.0,0.00014055,2,"2026-04-01T16:20:34.258",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256495,1775060434278,-300.0,0.00014055,2,"2026-04-01T16:20:34.278",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256496,1775060434301,-346.69381477,0.00014055,2,"2026-04-01T16:20:34.301",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256498,1775060434323,-2500.0,0.00014055,2,"2026-04-01T16:20:34.323",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256500,1775060434782,-2500.0,0.00014055,2,"2026-04-01T16:20:34.782",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256501,1775060434808,-2500.0,0.00014055,2,"2026-04-01T16:20:34.808",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256502,1775060434830,-2500.0,0.00014055,2,"2026-04-01T16:20:34.830",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256503,1775060434853,-2500.0,0.00014055,2,"2026-04-01T16:20:34.853",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256504,1775060434875,-600.0,0.00014055,2,"2026-04-01T16:20:34.875",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256506,1775060434896,-4103.0966064,0.00014055,2,"2026-04-01T16:20:34.896",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256507,1775060434918,-500.0,0.00014055,2,"2026-04-01T16:20:34.918",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256508,1775060434940,-500.0,0.00014055,2,"2026-04-01T16:20:34.940",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256509,1775060434961,-500.0,0.00014055,2,"2026-04-01T16:20:34.961",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256510,1775060434985,-500.0,0.00014055,2,"2026-04-01T16:20:34.985",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256511,1775060435006,-500.0,0.00014055,2,"2026-04-01T16:20:35.006",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256512,1775060435029,-168.9529332,0.00014055,2,"2026-04-01T16:20:35.029",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256513,1775060435051,-200.0,0.00014055,2,"2026-04-01T16:20:35.051",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256514,1775060435072,-200.0,0.00014055,2,"2026-04-01T16:20:35.072",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256515,1775060435095,-200.0,0.00014055,2,"2026-04-01T16:20:35.095",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256516,1775060435117,-200.0,0.00014055,2,"2026-04-01T16:20:35.117",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256518,1775060435138,-239.40504995,0.00014055,2,"2026-04-01T16:20:35.138",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256519,1775060435160,-152.74,0.0001412,2,"2026-04-01T16:20:35.160",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256520,1775060435184,-707.43465823,0.00014299,2,"2026-04-01T16:20:35.184",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256521,1775060435208,-2000.0,0.00014473,2,"2026-04-01T16:20:35.208",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256522,1775060435230,-160.0,0.00014483,2,"2026-04-01T16:20:35.230",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256523,1775060435252,-707.43465823,0.00014566,2,"2026-04-01T16:20:35.252",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256524,1775060435281,-1272.91,0.00014574,2,"2026-04-01T16:20:35.281",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256525,1775060435305,-152.74,0.00014575,2,"2026-04-01T16:20:35.305",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256526,1775060435327,-500.0,0.00014658,2,"2026-04-01T16:20:35.327",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256527,1775060435350,-707.43465823,0.00014833,2,"2026-04-01T16:20:35.350",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256528,1775060435376,-2101.1332166,0.00014851,2,"2026-04-01T16:20:35.376",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256529,1775060435401,-420.0,0.00014903,2,"2026-04-01T16:20:35.401",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256530,1775060435424,-3240.0,0.00014956,2,"2026-04-01T16:20:35.424",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256531,1775060435445,-160.0,0.00015,2,"2026-04-01T16:20:35.445",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256532,1775060439161,665.0,0.00014174,2,"2026-04-01T16:20:39.161",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256540,1775060444568,36144.28368091,0.00011811,2,"2026-04-01T16:20:44.568",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256577,1775060795961,-296.48,0.00011456,2,"2026-04-01T16:26:35.961",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256578,1775060795984,-160.81623528,0.0001171,2,"2026-04-01T16:26:35.984",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256579,1775060796007,-331.10909006,0.00011809,2,"2026-04-01T16:26:36.007",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256580,1775060796030,-150.0,0.00011809,2,"2026-04-01T16:26:36.030",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256581,1775060796055,-500.0,0.0001181,2,"2026-04-01T16:26:36.055",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256582,1775060796079,-500.0,0.0001181,2,"2026-04-01T16:26:36.079",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256583,1775060796107,-500.0,0.0001181,2,"2026-04-01T16:26:36.107",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256584,1775060796130,-209.34131693,0.0001181,2,"2026-04-01T16:26:36.130",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256585,1775060796153,-402.00511929,0.0001181,2,"2026-04-01T16:26:36.153",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256586,1775060796181,-500.0,0.0001181,2,"2026-04-01T16:26:36.181",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256587,1775060796207,-500.0,0.0001181,2,"2026-04-01T16:26:36.207",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256588,1775060796235,-500.0,0.0001181,2,"2026-04-01T16:26:36.235",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256589,1775060796261,-390.24823844,0.0001181,2,"2026-04-01T16:26:36.261",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256593,1775061033103,-653.50259332,0.000105,5,"2026-04-01T16:30:33.103",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256594,1775061033228,-829.38668649,0.000105,5,"2026-04-01T16:30:33.228",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256595,1775061033293,-3457.11072019,0.000105,5,"2026-04-01T16:30:33.293",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256596,1775061033303,-150.0,0.000105,2,"2026-04-01T16:30:33.303",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256597,1775061033312,-250.0,0.00010827,2,"2026-04-01T16:30:33.312",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256598,1775061033322,-417.19427039,0.00011155,2,"2026-04-01T16:30:33.322",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256599,1775061033332,-600.0,0.00011364,2,"2026-04-01T16:30:33.332",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256600,1775061033343,-600.0,0.00011364,2,"2026-04-01T16:30:33.343",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256601,1775061033353,-250.0,0.00011364,2,"2026-04-01T16:30:33.353",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256602,1775061033363,-792.0,0.00011549,2,"2026-04-01T16:30:33.363",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256603,1775061033372,-600.0,0.0001155,2,"2026-04-01T16:30:33.372",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256604,1775061033382,-187.50832204,0.0001155,2,"2026-04-01T16:30:33.382",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256605,1775061033392,-5000.0,0.0001155,2,"2026-04-01T16:30:33.392",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256606,1775061033401,-600.0,0.0001155,2,"2026-04-01T16:30:33.401",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256607,1775061033411,-250.0,0.0001155,2,"2026-04-01T16:30:33.411",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256609,1775061033420,-6922.72571956,0.00011747,2,"2026-04-01T16:30:33.420",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256611,1775061033430,-404.56547429,0.00011747,2,"2026-04-01T16:30:33.430",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256613,1775061033449,-282.97386331,0.00011747,2,"2026-04-01T16:30:33.449",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256615,1775061033462,-500.0,0.00011804,2,"2026-04-01T16:30:33.462",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256616,1775061033474,-200.0,0.00011804,2,"2026-04-01T16:30:33.474",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256617,1775061033485,-500.0,0.00011804,2,"2026-04-01T16:30:33.485",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256618,1775061033496,-500.0,0.00011804,2,"2026-04-01T16:30:33.496",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256619,1775061033505,-500.0,0.00011804,2,"2026-04-01T16:30:33.505",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256620,1775061033515,-500.0,0.00011804,2,"2026-04-01T16:30:33.515",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256621,1775061033526,-533.00332468,0.00011804,2,"2026-04-01T16:30:33.526",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256622,1775061033537,-500.0,0.00011804,2,"2026-04-01T16:30:33.537",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256623,1775061033549,-500.0,0.00011804,2,"2026-04-01T16:30:33.549",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256624,1775061033558,-500.0,0.00011804,2,"2026-04-01T16:30:33.558",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256625,1775061033568,-500.0,0.00011804,2,"2026-04-01T16:30:33.568",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256626,1775061033578,-500.0,0.00011804,2,"2026-04-01T16:30:33.578",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256627,1775061033588,-500.0,0.00011804,2,"2026-04-01T16:30:33.588",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256628,1775061033599,-500.0,0.00011804,2,"2026-04-01T16:30:33.599",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256629,1775061033609,-500.0,0.00011804,2,"2026-04-01T16:30:33.609",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256630,1775061033619,-500.0,0.00011804,2,"2026-04-01T16:30:33.619",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256631,1775061033628,-500.0,0.00011804,2,"2026-04-01T16:30:33.628",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256632,1775061033637,-524.17339372,0.00011804,2,"2026-04-01T16:30:33.637",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256633,1775061033647,-1386.78395259,0.00011804,2,"2026-04-01T16:30:33.647",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256634,1775061033657,-109.75176156,0.0001181,2,"2026-04-01T16:30:33.657",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256635,1775061033666,-500.0,0.0001181,2,"2026-04-01T16:30:33.666",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256636,1775061033675,-500.0,0.0001181,2,"2026-04-01T16:30:33.675",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256637,1775061033685,-500.0,0.0001181,2,"2026-04-01T16:30:33.685",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256638,1775061033694,-500.0,0.0001181,2,"2026-04-01T16:30:33.694",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256639,1775061033703,-500.0,0.0001181,2,"2026-04-01T16:30:33.703",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256640,1775061033713,-500.0,0.0001181,2,"2026-04-01T16:30:33.713",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256641,1775061033722,-500.0,0.0001181,2,"2026-04-01T16:30:33.722",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256642,1775061033731,-500.0,0.0001181,2,"2026-04-01T16:30:33.731",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256643,1775061033740,-500.0,0.0001181,2,"2026-04-01T16:30:33.740",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256644,1775061033750,-500.0,0.0001181,2,"2026-04-01T16:30:33.750",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256645,1775061033759,-500.0,0.0001181,2,"2026-04-01T16:30:33.759",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256646,1775061033769,-500.0,0.0001181,2,"2026-04-01T16:30:33.769",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256647,1775061033779,-500.0,0.0001181,2,"2026-04-01T16:30:33.779",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256648,1775061033789,-500.0,0.0001181,2,"2026-04-01T16:30:33.789",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256649,1775061033798,-500.0,0.0001181,2,"2026-04-01T16:30:33.798",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256650,1775061033808,-500.0,0.0001181,2,"2026-04-01T16:30:33.808",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256651,1775061033818,-500.0,0.0001181,2,"2026-04-01T16:30:33.818",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256652,1775061033828,-500.0,0.0001181,2,"2026-04-01T16:30:33.828",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256653,1775061033840,-500.0,0.0001181,2,"2026-04-01T16:30:33.840",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256654,1775061033851,-152.14407392,0.0001181,2,"2026-04-01T16:30:33.851",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256655,1775061033862,-500.0,0.0001181,2,"2026-04-01T16:30:33.862",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256656,1775061033873,-500.0,0.0001181,2,"2026-04-01T16:30:33.873",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256657,1775061033883,-500.0,0.0001181,2,"2026-04-01T16:30:33.883",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256658,1775061033893,-300.0,0.0001181,2,"2026-04-01T16:30:33.893",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256659,1775061033902,-49057.16138274,0.00011811,2,"2026-04-01T16:30:33.902",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256660,1775061033917,-7243.56666629,0.00011811,2,"2026-04-01T16:30:33.917",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256661,1775061034065,-459.735,0.00011811,2,"2026-04-01T16:30:34.065",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256668,1775061038402,-1000.18778537,0.00011811,2,"2026-04-01T16:30:38.402",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256669,1775061038416,-865.69,0.00011811,2,"2026-04-01T16:30:38.416",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256671,1775061038547,-671.07308538,0.00011811,2,"2026-04-01T16:30:38.547",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256672,1775061038561,-755.57114388,0.00011811,2,"2026-04-01T16:30:38.561",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256673,1775061038573,-1401.9124575,0.00011811,2,"2026-04-01T16:30:38.573",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256674,1775061038586,-11991.61838017,0.00011811,2,"2026-04-01T16:30:38.586",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256675,1775061038599,-1057.47540344,0.00011811,2,"2026-04-01T16:30:38.599",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256676,1775061038617,-85668.92467933,0.00011811,2,"2026-04-01T16:30:38.617",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256677,1775061038631,-141299.99999994,0.00011811,2,"2026-04-01T16:30:38.631",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256678,1775061038652,-4371.73562294,0.00011811,2,"2026-04-01T16:30:38.652",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256679,1775061038750,-3107.17090817,0.00011811,2,"2026-04-01T16:30:38.750",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256680,1775061038763,-3600.0,0.00011811,2,"2026-04-01T16:30:38.763",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256681,1775061038775,-431.58639952,0.00011811,2,"2026-04-01T16:30:38.775",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256682,1775061038809,-590.36107588,0.00011811,2,"2026-04-01T16:30:38.809",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256686,1775061039382,-3252.0847911,0.00011811,2,"2026-04-01T16:30:39.382",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256690,1775061040612,-22979.5758154,0.00011811,2,"2026-04-01T16:30:40.612",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256691,1775061040670,-1713.20211227,0.00011811,2,"2026-04-01T16:30:40.670",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256692,1775061040685,-102419.35500977,0.00011811,2,"2026-04-01T16:30:40.685",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256693,1775061040697,-160.81623526,0.00011847,2,"2026-04-01T16:30:40.697",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256694,1775061040708,-160.81623526,0.00011983,2,"2026-04-01T16:30:40.708",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256695,1775061040719,-404.56547423,0.00012208,2,"2026-04-01T16:30:40.719",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256696,1775061040730,-282.97386329,0.00012208,2,"2026-04-01T16:30:40.730",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256697,1775061040741,-6922.72571949,0.0001234,2,"2026-04-01T16:30:40.741",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256698,1775061040752,-150.0,0.00012372,2,"2026-04-01T16:30:40.752",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256699,1775061040763,-759.63,0.00012494,2,"2026-04-01T16:30:40.763",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256700,1775061040774,-26803.22,0.00012651,2,"2026-04-01T16:30:40.774",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256701,1775061040785,-404.56547423,0.0001267,2,"2026-04-01T16:30:40.785",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256702,1775061040796,-282.97386329,0.0001267,2,"2026-04-01T16:30:40.796",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256703,1775061040808,-150.0,0.00012755,2,"2026-04-01T16:30:40.808",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256704,1775061040818,-150.0,0.000129,2,"2026-04-01T16:30:40.818",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256705,1775061040829,-6922.72571949,0.00012934,2,"2026-04-01T16:30:40.829",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256706,1775061040841,-250.0,0.00013,2,"2026-04-01T16:30:40.841",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256707,1775061040853,-510.0,0.00013111,2,"2026-04-01T16:30:40.853",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256708,1775061040864,-404.56547423,0.00013131,2,"2026-04-01T16:30:40.864",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256709,1775061040875,-6922.72571949,0.00013527,2,"2026-04-01T16:30:40.875",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256710,1775061040887,-494.39,0.00013581,2,"2026-04-01T16:30:40.887",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256711,1775061040898,-404.56547423,0.00013593,2,"2026-04-01T16:30:40.898",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256712,1775061040909,-1170.76,0.00013699,2,"2026-04-01T16:30:40.909",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256713,1775061040920,-464.1570152,0.00013699,2,"2026-04-01T16:30:40.920",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256714,1775061040932,-250.0,0.00013874,2,"2026-04-01T16:30:40.932",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256715,1775061040943,-139983.4987552,0.00013877,2,"2026-04-01T16:30:40.943",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256716,1775061040954,-177.0167502,0.00013877,2,"2026-04-01T16:30:40.954",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256717,1775061040965,-63130.035615,0.00013979,2,"2026-04-01T16:30:40.965",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256718,1775061040976,-538.7492486,0.00013979,2,"2026-04-01T16:30:40.976",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256719,1775061040987,-404.56547423,0.00014054,2,"2026-04-01T16:30:40.987",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256720,1775061040998,-6922.72571949,0.0001412,2,"2026-04-01T16:30:40.998",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256721,1775061041009,-192.15,0.000142,7,"2026-04-01T16:30:41.009",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256722,1775061041021,-2716.13,0.00014366,2,"2026-04-01T16:30:41.021",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256723,1775061041033,-1170.76,0.00014384,2,"2026-04-01T16:30:41.033",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256724,1775061041046,-160.0,0.00014457,2,"2026-04-01T16:30:41.046",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256725,1775061041056,-404.56547423,0.00014516,2,"2026-04-01T16:30:41.056",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256726,1775061041067,-324.0,0.00014691,2,"2026-04-01T16:30:41.067",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256727,1775061041079,-6922.72571949,0.00014713,2,"2026-04-01T16:30:41.079",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256728,1775061041089,-404.56547423,0.00014977,2,"2026-04-01T16:30:41.089",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256729,1775061041101,-405.0,0.00014986,2,"2026-04-01T16:30:41.101",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256730,1775061041113,-160.0,0.00015,2,"2026-04-01T16:30:41.113",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256731,1775061041125,-300.0,0.00015,2,"2026-04-01T16:30:41.125",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256732,1775061041136,-500.0,0.00015,2,"2026-04-01T16:30:41.136",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256733,1775061041147,-1000.0,0.00015,2,"2026-04-01T16:30:41.147",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256734,1775061041157,-1000.0,0.00015,2,"2026-04-01T16:30:41.157",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256735,1775061041167,-881.28293299,0.00015,2,"2026-04-01T16:30:41.167",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256736,1775061041178,-288.05924458,0.00015,2,"2026-04-01T16:30:41.178",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256737,1775061041190,-200.0,0.00015,2,"2026-04-01T16:30:41.190",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256738,1775061041201,-500.0,0.00015099,2,"2026-04-01T16:30:41.201",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256739,1775061041212,-756.76,0.00015141,2,"2026-04-01T16:30:41.212",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256740,1775061041223,-200.0,0.0001515,2,"2026-04-01T16:30:41.223",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256741,1775061041234,-578.20924308,0.00015193,2,"2026-04-01T16:30:41.234",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256742,1775061041245,-500.0,0.00015193,2,"2026-04-01T16:30:41.245",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256743,1775061041255,-577.18456749,0.00015193,2,"2026-04-01T16:30:41.255",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256744,1775061041266,-500.0,0.00015193,2,"2026-04-01T16:30:41.266",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256745,1775061041277,-200.0,0.00015193,2,"2026-04-01T16:30:41.277",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256746,1775061041287,-151.0,0.00015193,2,"2026-04-01T16:30:41.287",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256747,1775061041298,-250.0,0.00015193,2,"2026-04-01T16:30:41.298",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256748,1775061041309,-250.0,0.00015193,2,"2026-04-01T16:30:41.309",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256749,1775061041319,-250.0,0.00015193,2,"2026-04-01T16:30:41.319",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256750,1775061041330,-250.0,0.00015193,2,"2026-04-01T16:30:41.330",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256751,1775061041340,-500.0,0.00015193,2,"2026-04-01T16:30:41.340",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256752,1775061041351,-250.0,0.00015193,2,"2026-04-01T16:30:41.351",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256753,1775061041361,-500.0,0.00015193,2,"2026-04-01T16:30:41.361",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256754,1775061041371,-500.0,0.00015193,2,"2026-04-01T16:30:41.371",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256755,1775061041382,-250.0,0.00015193,2,"2026-04-01T16:30:41.382",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256756,1775061041393,-500.0,0.00015193,2,"2026-04-01T16:30:41.393",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256757,1775061041403,-250.0,0.00015193,2,"2026-04-01T16:30:41.403",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256758,1775061041413,-500.0,0.00015193,2,"2026-04-01T16:30:41.413",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256759,1775061041423,-250.0,0.00015193,2,"2026-04-01T16:30:41.423",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256760,1775061041433,-250.0,0.00015193,2,"2026-04-01T16:30:41.433",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256761,1775061041445,-174.61919141,0.00015193,2,"2026-04-01T16:30:41.445",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256762,1775061041456,-250.0,0.00015193,2,"2026-04-01T16:30:41.456",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256763,1775061041466,-250.0,0.00015193,2,"2026-04-01T16:30:41.466",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256764,1775061041477,-250.0,0.00015193,2,"2026-04-01T16:30:41.477",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256765,1775061041487,-500.0,0.00015193,2,"2026-04-01T16:30:41.487",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256766,1775061041497,-500.0,0.00015193,2,"2026-04-01T16:30:41.497",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256767,1775061041507,-200.0,0.00015193,2,"2026-04-01T16:30:41.507",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256768,1775061041518,-500.0,0.00015193,2,"2026-04-01T16:30:41.518",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256769,1775061041528,-500.0,0.00015193,2,"2026-04-01T16:30:41.528",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256770,1775061041538,-500.0,0.00015193,2,"2026-04-01T16:30:41.538",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256771,1775061041548,-500.0,0.00015193,2,"2026-04-01T16:30:41.548",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256772,1775061041558,-500.0,0.00015193,2,"2026-04-01T16:30:41.558",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256773,1775061041568,-743.50770149,0.00015193,2,"2026-04-01T16:30:41.568",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256774,1775061041578,-262.90206542,0.00015193,2,"2026-04-01T16:30:41.578",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256775,1775061041589,-500.0,0.00015193,2,"2026-04-01T16:30:41.589",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256776,1775061041599,-500.0,0.00015193,2,"2026-04-01T16:30:41.599",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256777,1775061041609,-500.0,0.00015193,2,"2026-04-01T16:30:41.609",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256778,1775061041619,-500.0,0.00015193,2,"2026-04-01T16:30:41.619",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256779,1775061041629,-500.0,0.00015193,2,"2026-04-01T16:30:41.629",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256780,1775061041640,-10000.0,0.00015205,2,"2026-04-01T16:30:41.640",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256781,1775061041650,-500.0,0.00015248,2,"2026-04-01T16:30:41.650",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256782,1775061041660,-151.0,0.00015248,2,"2026-04-01T16:30:41.660",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256783,1775061041671,-272.62944185,0.00015248,2,"2026-04-01T16:30:41.671",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256784,1775061041681,-3474.3649,0.00015272,2,"2026-04-01T16:30:41.681",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256785,1775061041691,-1000.0,0.00015272,2,"2026-04-01T16:30:41.691",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256786,1775061041701,-350.0,0.00015297,2,"2026-04-01T16:30:41.701",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256787,1775061041711,-200.0,0.00015301,2,"2026-04-01T16:30:41.711",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256788,1775061041722,-500.0,0.00015303,2,"2026-04-01T16:30:41.722",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256789,1775061041732,-151.0,0.00015303,2,"2026-04-01T16:30:41.732",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256790,1775061041742,-282.71673119,0.00015303,2,"2026-04-01T16:30:41.742",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256791,1775061041752,-6922.72571949,0.00015307,2,"2026-04-01T16:30:41.752",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256792,1775061041765,-738.2792873,0.0001532,2,"2026-04-01T16:30:41.765",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256793,1775061041775,-355.19119251,0.0001532,2,"2026-04-01T16:30:41.775",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256794,1775061041786,-500.0,0.00015358,2,"2026-04-01T16:30:41.786",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256795,1775061041796,-151.0,0.00015358,2,"2026-04-01T16:30:41.796",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256796,1775061041807,-293.17725025,0.00015358,2,"2026-04-01T16:30:41.807",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256797,1775061041817,-257.58291907,0.00015368,2,"2026-04-01T16:30:41.817",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256798,1775061041827,-1079.3194623,0.00015399,5,"2026-04-01T16:30:41.827",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256799,1775061041838,-2000.0,0.000154,2,"2026-04-01T16:30:41.838",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256800,1775061041848,-500.0,0.00015413,2,"2026-04-01T16:30:41.848",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256801,1775061041861,-151.0,0.00015413,2,"2026-04-01T16:30:41.861",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256802,1775061041871,-304.02480851,0.00015413,2,"2026-04-01T16:30:41.871",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256803,1775061041882,-139983.4987552,0.00015425,2,"2026-04-01T16:30:41.882",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256804,1775061041893,-404.56547423,0.00015439,2,"2026-04-01T16:30:41.893",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256805,1775061041903,-200.0,0.00015455,2,"2026-04-01T16:30:41.903",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256806,1775061041913,-211.4,0.00015468,2,"2026-04-01T16:30:41.913",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256807,1775061041927,-211.4,0.00015468,2,"2026-04-01T16:30:41.927",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256808,1775061041939,-211.4,0.00015468,2,"2026-04-01T16:30:41.939",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256809,1775061041950,-500.0,0.00015468,2,"2026-04-01T16:30:41.950",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256810,1775061041961,-151.0,0.00015468,2,"2026-04-01T16:30:41.961",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256811,1775061041973,-315.27372642,0.00015468,2,"2026-04-01T16:30:41.973",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256812,1775061041984,-3838.81,0.00015471,2,"2026-04-01T16:30:41.984",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256813,1775061041994,-246.1441,0.000155,12,"2026-04-01T16:30:41.994",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256814,1775061042005,-150.0,0.00015507,2,"2026-04-01T16:30:42.005",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256815,1775061042015,-1216.0,0.00015507,2,"2026-04-01T16:30:42.015",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256816,1775061042025,-925.0,0.00015507,2,"2026-04-01T16:30:42.025",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256817,1775061042035,-3519.0,0.00015507,2,"2026-04-01T16:30:42.035",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256818,1775061042045,-2469.0,0.00015507,2,"2026-04-01T16:30:42.045",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256819,1775061042055,-621.0,0.00015507,2,"2026-04-01T16:30:42.055",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256820,1775061042066,-500.0,0.00015523,2,"2026-04-01T16:30:42.066",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256821,1775061042076,-151.0,0.00015523,2,"2026-04-01T16:30:42.076",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256822,1775061042086,-326.9388543,0.00015523,2,"2026-04-01T16:30:42.086",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256823,1775061042096,-63130.035615,0.00015539,2,"2026-04-01T16:30:42.096",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256824,1775061042107,-538.7492486,0.00015539,2,"2026-04-01T16:30:42.107",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256825,1775061042117,-500.0,0.00015578,2,"2026-04-01T16:30:42.117",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256826,1775061042128,-151.0,0.00015578,2,"2026-04-01T16:30:42.128",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256827,1775061042140,-339.03559191,0.00015578,2,"2026-04-01T16:30:42.140",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256828,1775061042150,-2000.0,0.000156,2,"2026-04-01T16:30:42.150",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256829,1775061042161,-2000.0,0.000156,2,"2026-04-01T16:30:42.161",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256830,1775061042172,-200.0,0.00015609,2,"2026-04-01T16:30:42.172",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256831,1775061042183,-168.0,0.0001561,2,"2026-04-01T16:30:42.183",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256832,1775061042194,-500.0,0.00015633,2,"2026-04-01T16:30:42.194",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256833,1775061042205,-151.0,0.00015633,2,"2026-04-01T16:30:42.205",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256834,1775061042216,-193.895685,0.00015671,7,"2026-04-01T16:30:42.216",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256835,1775061042226,-473.653014,0.00015671,7,"2026-04-01T16:30:42.226",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256836,1775061042237,-510.0,0.00015684,4,"2026-04-01T16:30:42.237",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256837,1775061042247,-509.61,0.00015684,2,"2026-04-01T16:30:42.247",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256838,1775061042258,-500.0,0.00015688,2,"2026-04-01T16:30:42.258",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256839,1775061042269,-151.0,0.00015688,2,"2026-04-01T16:30:42.269",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256840,1775061042280,-4163.353,0.00015692,2,"2026-04-01T16:30:42.280",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256841,1775061042292,-230.187,0.00015692,2,"2026-04-01T16:30:42.292",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256842,1775061042302,-200.0,0.0001571,2,"2026-04-01T16:30:42.302",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256843,1775061042313,-168.0,0.00015714,2,"2026-04-01T16:30:42.313",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256844,1775061042324,-200.0,0.00015741,2,"2026-04-01T16:30:42.324",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256845,1775061042336,-181.08010149,0.00015741,2,"2026-04-01T16:30:42.336",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256846,1775061042348,-771.01748645,0.00015741,2,"2026-04-01T16:30:42.348",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256847,1775061042358,-500.0,0.00015743,2,"2026-04-01T16:30:42.358",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256848,1775061042368,-151.0,0.00015743,2,"2026-04-01T16:30:42.368",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256849,1775061042379,-306.259251,0.00015753,2,"2026-04-01T16:30:42.379",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256852,1775061043455,-500.0,0.00015798,2,"2026-04-01T16:30:43.455",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256853,1775061043488,-151.0,0.00015798,2,"2026-04-01T16:30:43.488",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256854,1775061043512,-2000.0,0.000158,2,"2026-04-01T16:30:43.512",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256855,1775061043522,-712.0,0.00015821,2,"2026-04-01T16:30:43.522",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256856,1775061043532,-2000.0,0.0001584,2,"2026-04-01T16:30:43.532",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256857,1775061043542,-2000.0,0.0001584,2,"2026-04-01T16:30:43.542",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256858,1775061043551,-2000.0,0.0001584,2,"2026-04-01T16:30:43.551",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256859,1775061043561,-200.0,0.00015867,2,"2026-04-01T16:30:43.561",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256860,1775061043571,-814.74,0.00015867,2,"2026-04-01T16:30:43.571",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256861,1775061043580,-500.0,0.00015871,2,"2026-04-01T16:30:43.580",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256862,1775061043590,-200.0,0.00015871,2,"2026-04-01T16:30:43.590",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256863,1775061043599,-500.0,0.00015872,2,"2026-04-01T16:30:43.599",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256864,1775061043609,-500.0,0.00015872,2,"2026-04-01T16:30:43.609",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256865,1775061043618,-500.0,0.00015872,2,"2026-04-01T16:30:43.618",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256866,1775061043628,-200.0,0.00015872,2,"2026-04-01T16:30:43.628",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256867,1775061043638,-712.0,0.00015877,2,"2026-04-01T16:30:43.638",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256868,1775061043648,-2000.0,0.0001589,2,"2026-04-01T16:30:43.648",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256869,1775061043657,-5000.0,0.00015891,2,"2026-04-01T16:30:43.657",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256870,1775061043666,-1192.8524474,0.00015896,2,"2026-04-01T16:30:43.666",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256871,1775061043676,-171.78295356,0.00015896,2,"2026-04-01T16:30:43.676",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256872,1775061043686,-171.78295354,0.00015898,2,"2026-04-01T16:30:43.686",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256873,1775061043696,-284.15697246,0.000159,2,"2026-04-01T16:30:43.696",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256874,1775061043706,-1170.19469846,0.000159,2,"2026-04-01T16:30:43.706",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256875,1775061043715,-424.54910138,0.000159,2,"2026-04-01T16:30:43.715",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256876,1775061043725,-171.78295354,0.000159,2,"2026-04-01T16:30:43.725",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256877,1775061043734,-6922.72571949,0.000159,2,"2026-04-01T16:30:43.734",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256878,1775061043743,-404.56547423,0.000159,2,"2026-04-01T16:30:43.743",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256879,1775061043752,-237.6216955,0.00015924,2,"2026-04-01T16:30:43.752",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256880,1775061043763,-712.0,0.00015944,2,"2026-04-01T16:30:43.763",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256881,1775061043772,-168.0,0.00015969,2,"2026-04-01T16:30:43.772",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256882,1775061043782,-1000.0,0.0001597,2,"2026-04-01T16:30:43.782",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256883,1775061043792,-1000.0,0.0001597,2,"2026-04-01T16:30:43.792",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256884,1775061043801,-1000.0,0.0001597,2,"2026-04-01T16:30:43.801",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256885,1775061043811,-500.0,0.0001597,2,"2026-04-01T16:30:43.811",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256886,1775061043820,-1000.0,0.0001597,2,"2026-04-01T16:30:43.820",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256887,1775061043830,-421.03878807,0.0001597,2,"2026-04-01T16:30:43.830",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256888,1775061043849,-78.96121193,0.0001597,2,"2026-04-01T16:30:43.849",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256889,1775061043859,-1000.0,0.0001597,2,"2026-04-01T16:30:43.859",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256890,1775061043868,-500.0,0.0001597,2,"2026-04-01T16:30:43.868",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256891,1775061043879,-1000.0,0.0001597,2,"2026-04-01T16:30:43.879",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256892,1775061043889,-500.0,0.0001597,2,"2026-04-01T16:30:43.889",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256893,1775061043899,-129.18148977,0.0001597,2,"2026-04-01T16:30:43.899",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256894,1775061043911,-1059.33334997,0.0001597,2,"2026-04-01T16:30:43.911",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256895,1775061043922,-61.98223623,0.0001597,2,"2026-04-01T16:30:43.922",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256896,1775061043947,-438.01776377,0.0001597,2,"2026-04-01T16:30:43.947",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256897,1775061043957,-282.19723623,0.0001597,2,"2026-04-01T16:30:43.957",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256912,1775061044148,-217.80276377,0.0001597,2,"2026-04-01T16:30:44.148",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256914,1775061044158,-762.87386502,0.0001597,2,"2026-04-01T16:30:44.158",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256916,1775061044168,-500.0,0.00015973,2,"2026-04-01T16:30:44.168",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256918,1775061044177,-500.0,0.00015973,2,"2026-04-01T16:30:44.177",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256920,1775061044187,-358.49657185,0.00015973,2,"2026-04-01T16:30:44.187",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256922,1775061044196,-500.0,0.00015973,2,"2026-04-01T16:30:44.196",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256924,1775061044205,-275.71340123,0.00015973,2,"2026-04-01T16:30:44.205",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256926,1775061044215,-502.3938553,0.00015973,2,"2026-04-01T16:30:44.215",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256928,1775061044224,-500.0,0.00015973,2,"2026-04-01T16:30:44.224",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256930,1775061044234,-500.0,0.00015973,2,"2026-04-01T16:30:44.234",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256932,1775061044244,-500.0,0.00015973,2,"2026-04-01T16:30:44.244",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256934,1775061044253,-500.0,0.00015973,2,"2026-04-01T16:30:44.253",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256936,1775061044262,-756.76,0.00015977,2,"2026-04-01T16:30:44.262",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256939,1775061044271,-756.76,0.00015977,2,"2026-04-01T16:30:44.271",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256942,1775061044281,-756.76,0.0001598,2,"2026-04-01T16:30:44.281",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256943,1775061044291,-295.1916244,0.00015983,2,"2026-04-01T16:30:44.291",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256944,1775061044300,-194.8993516,0.00015984,2,"2026-04-01T16:30:44.300",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256945,1775061044310,-190.60136684,0.00015984,2,"2026-04-01T16:30:44.310",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256946,1775061044319,-2961.31489134,0.00015991,2,"2026-04-01T16:30:44.319",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256947,1775061044333,-11965.04254186,0.00015991,2,"2026-04-01T16:30:44.333",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256948,1775061044343,-8006.95745816,0.00015991,2,"2026-04-01T16:30:44.343",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256949,1775061044356,-73630.11943155,0.00015991,2,"2026-04-01T16:30:44.356",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256950,1775061044541,10000.0,8.311e-05,2,"2026-04-01T16:30:44.541",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256951,1775061044648,-282.97386329,0.00013131,2,"2026-04-01T16:30:44.648",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256952,1775061044658,-2506.30284275,0.00015991,2,"2026-04-01T16:30:44.658",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256953,1775061044687,-293.19969672,0.00015991,2,"2026-04-01T16:30:44.687",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256954,1775061044699,-685.08824251,0.00015991,2,"2026-04-01T16:30:44.699",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256958,1775061046404,-267.2875,0.00013,5,"2026-04-01T16:30:46.404",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256959,1775061046465,-32.7125,0.00013,5,"2026-04-01T16:30:46.465",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256960,1775061046475,-1008.55162739,0.00015671,2,"2026-04-01T16:30:46.475",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256961,1775061046486,-2561.83920145,0.00015991,2,"2026-04-01T16:30:46.486",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256962,1775061046545,-0.16762771,0.00015991,2,"2026-04-01T16:30:46.545",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419256977,1775061047107,-527.76520727,0.00015991,2,"2026-04-01T16:30:47.107",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257098,1775061048420,-1079.50365689,0.00015991,2,"2026-04-01T16:30:48.420",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257159,1775061051187,0.01,8.311e-05,2,"2026-04-01T16:30:51.187",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257160,1775061051210,9999.99,8.311e-05,2,"2026-04-01T16:30:51.210",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257161,1775061063238,-401408.27443972,0.00046693,7,"2026-04-01T16:31:03.238",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257162,1775061063263,-886.0193249,0.00046693,7,"2026-04-01T16:31:03.263",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257163,1775061063288,-35192.0,0.00046693,5,"2026-04-01T16:31:03.288",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257164,1775061063312,-240.81625622,0.00046693,2,"2026-04-01T16:31:03.312",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257165,1775061063337,-222.29000001,0.00046693,7,"2026-04-01T16:31:03.337",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257166,1775061063363,-10779.97167143,0.00046693,7,"2026-04-01T16:31:03.363",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257167,1775061063389,-362.30421042,0.00046693,2,"2026-04-01T16:31:03.389",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257168,1775061063413,-180.0,0.00046693,2,"2026-04-01T16:31:03.413",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257169,1775061063437,-400.01784768,0.00046693,2,"2026-04-01T16:31:03.437",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257170,1775061063462,-206735.72452602,0.00046693,2,"2026-04-01T16:31:03.462",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257171,1775061063486,-124896.69319949,0.00046693,2,"2026-04-01T16:31:03.486",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257172,1775061063509,-10933.37362617,0.00046693,3,"2026-04-01T16:31:03.509",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257173,1775061063533,-1210.0,0.00046693,2,"2026-04-01T16:31:03.533",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257174,1775061063558,-719.18096048,0.00046693,2,"2026-04-01T16:31:03.558",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257175,1775061063581,-356.33571958,0.00046693,2,"2026-04-01T16:31:03.581",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257176,1775061063605,-989.04933297,0.00046693,2,"2026-04-01T16:31:03.605",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257177,1775061063630,-1555.36436008,0.00046693,2,"2026-04-01T16:31:03.630",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257178,1775061063653,-1053.35240757,0.00046693,2,"2026-04-01T16:31:03.653",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257179,1775061063677,-5308.0473752,0.00046693,2,"2026-04-01T16:31:03.677",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257180,1775061063702,-501.99889758,0.00046693,2,"2026-04-01T16:31:03.702",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257181,1775061063727,-435.11180921,0.00046693,2,"2026-04-01T16:31:03.727",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257182,1775061063751,-2512.55026064,0.00046693,2,"2026-04-01T16:31:03.751",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257183,1775061063777,-2766.65929578,0.00046693,2,"2026-04-01T16:31:03.777",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257184,1775061063802,-221342.38369111,0.00046693,2,"2026-04-01T16:31:03.802",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257185,1775061063829,-154.77976372,0.00046693,2,"2026-04-01T16:31:03.829",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257186,1775061063852,-1715.91223579,0.00046693,2,"2026-04-01T16:31:03.852",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257187,1775061063878,-254.85770283,0.00046693,2,"2026-04-01T16:31:03.878",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257188,1775061063905,-500.0,0.00046693,2,"2026-04-01T16:31:03.905",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257189,1775061063928,-1290.28758233,0.00046693,2,"2026-04-01T16:31:03.928",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257190,1775061063952,-248.90544866,0.00046693,2,"2026-04-01T16:31:03.952",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257191,1775061063976,-1065.47937391,0.00046693,2,"2026-04-01T16:31:03.976",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257192,1775061064000,-557.78298248,0.00046693,2,"2026-04-01T16:31:04.000",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257193,1775061064026,-9450.18409715,0.00046693,2,"2026-04-01T16:31:04.026",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257194,1775061064051,-1341.67135673,0.00046693,2,"2026-04-01T16:31:04.051",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257195,1775061064075,-1221.0,0.00046693,4,"2026-04-01T16:31:04.075",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257196,1775061064099,-3499.32128823,0.00046693,2,"2026-04-01T16:31:04.099",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257197,1775061064122,-2247.31152348,0.00046693,2,"2026-04-01T16:31:04.122",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257198,1775061064146,-23421.96681434,0.00046693,2,"2026-04-01T16:31:04.146",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257199,1775061064171,-764.64845285,0.00046693,2,"2026-04-01T16:31:04.171",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257200,1775061064195,-13129.74559139,0.00046693,2,"2026-04-01T16:31:04.195",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257201,1775061064220,-188.2566919,0.00046693,2,"2026-04-01T16:31:04.220",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257202,1775061064243,-15321.48487395,0.00046693,3,"2026-04-01T16:31:04.243",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257203,1775061064266,-643.0,0.00046693,2,"2026-04-01T16:31:04.266",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257204,1775061064290,-2027.18472096,0.00046693,4,"2026-04-01T16:31:04.290",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257205,1775061064315,-992.72571868,0.00046693,2,"2026-04-01T16:31:04.315",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257206,1775061064339,-586.1161711,0.00046693,2,"2026-04-01T16:31:04.339",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257207,1775061064363,-813974.37233496,0.00046693,2,"2026-04-01T16:31:04.363",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257208,1775061064388,-3315.77260787,0.00046693,2,"2026-04-01T16:31:04.388",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257209,1775061064413,-179.36559702,0.00046693,2,"2026-04-01T16:31:04.413",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257210,1775061064438,-9866.0699646,0.00046693,2,"2026-04-01T16:31:04.438",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257211,1775061064462,-7441.96041274,0.00046693,2,"2026-04-01T16:31:04.462",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257212,1775061064488,-550.0,0.00046693,2,"2026-04-01T16:31:04.488",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257213,1775061064514,-10952.07054696,0.00046693,2,"2026-04-01T16:31:04.514",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257214,1775061064540,-42110.24693311,0.00046693,2,"2026-04-01T16:31:04.540",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257215,1775061074459,0.02,8.311e-05,2,"2026-04-01T16:31:14.459",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257216,1775061074480,9999.98,8.311e-05,2,"2026-04-01T16:31:14.480",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257217,1775061085958,0.03,8.311e-05,2,"2026-04-01T16:31:25.958",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257218,1775061085985,9999.97,8.311e-05,2,"2026-04-01T16:31:25.985",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257220,1775061104997,0.04,8.311e-05,2,"2026-04-01T16:31:44.997",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257221,1775061105020,5429.96,8.311e-05,2,"2026-04-01T16:31:45.020",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257237,1775061396505,150.0,0.00014749,120,"2026-04-01T16:36:36.505",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257249,1775061792529,2005.0,0.00016101,120,"2026-04-01T16:43:12.529",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257266,1775062231470,-2000.0,0.000109,2,"2026-04-01T16:50:31.470",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257267,1775062231481,-600.0,0.00011,2,"2026-04-01T16:50:31.481",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257268,1775062231491,-170.81334793,0.00011,2,"2026-04-01T16:50:31.491",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257269,1775062231501,-2000.0,0.000111,2,"2026-04-01T16:50:31.501",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257270,1775062231511,-832.09,0.000111,2,"2026-04-01T16:50:31.511",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257271,1775062231521,-600.0,0.00011101,2,"2026-04-01T16:50:31.521",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257272,1775062231532,-500.0,0.0001124,2,"2026-04-01T16:50:31.532",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257273,1775062231541,-150.0,0.0001134,2,"2026-04-01T16:50:31.541",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257274,1775062231551,-600.0,0.0001199,2,"2026-04-01T16:50:31.551",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257275,1775062231561,-600.0,0.0001199,2,"2026-04-01T16:50:31.561",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257276,1775062231571,-2499.17527595,0.000125,2,"2026-04-01T16:50:31.571",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257277,1775062231597,-1200.0,0.000125,2,"2026-04-01T16:50:31.597",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257278,1775062231639,-963.98811803,0.000125,2,"2026-04-01T16:50:31.639",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257279,1775062231680,-1800.0,0.000125,2,"2026-04-01T16:50:31.680",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257280,1775062231735,-7521.17900602,0.000125,2,"2026-04-01T16:50:31.735",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257281,1775062231745,-150.0,0.000127,2,"2026-04-01T16:50:31.745",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257282,1775062231756,-500.0,0.00013014,2,"2026-04-01T16:50:31.756",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257283,1775062231766,-510.0,0.00013111,2,"2026-04-01T16:50:31.766",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257284,1775062231777,-422.0,0.00013253,2,"2026-04-01T16:50:31.777",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257285,1775062231787,-170.81334791,0.00013292,2,"2026-04-01T16:50:31.787",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257287,1775062231796,-166.66,0.00013699,2,"2026-04-01T16:50:31.796",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257289,1775062231807,-166.66,0.00013967,2,"2026-04-01T16:50:31.807",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257290,1775062231817,-192.1287,0.00014,7,"2026-04-01T16:50:31.817",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257291,1775062231826,-166.66,0.00014235,2,"2026-04-01T16:50:31.826",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257292,1775062231836,-1541.24,0.00014358,2,"2026-04-01T16:50:31.836",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257293,1775062231846,-150.0,0.00014375,2,"2026-04-01T16:50:31.846",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257294,1775062231855,-250.0,0.00014403,2,"2026-04-01T16:50:31.855",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257295,1775062231865,-166.66,0.00014503,2,"2026-04-01T16:50:31.865",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257296,1775062231874,-14763.60139083,0.00014618,2,"2026-04-01T16:50:31.874",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257297,1775062231886,-452.04785907,0.00014618,2,"2026-04-01T16:50:31.886",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257301,1775062237573,-151.0,0.00012871,2,"2026-04-01T16:50:37.573",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257302,1775062237582,-4865.4807501,0.00014618,2,"2026-04-01T16:50:37.582",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257303,1775062237592,-3306.91,0.00014629,2,"2026-04-01T16:50:37.592",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257304,1775062237601,-200.0,0.00014749,2,"2026-04-01T16:50:37.601",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257305,1775062237611,-150.0,0.00014749,2,"2026-04-01T16:50:37.611",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257306,1775062237620,-1513.85281313,0.00014749,2,"2026-04-01T16:50:37.620",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257307,1775062237634,-86.14718687,0.00014749,2,"2026-04-01T16:50:37.634",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257308,1775062237643,-231.33,0.00014749,2,"2026-04-01T16:50:37.643",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257309,1775062237657,-166.66,0.00014771,2,"2026-04-01T16:50:37.657",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257310,1775062237667,-166.66,0.00015039,2,"2026-04-01T16:50:37.667",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257311,1775062237676,-500.0,0.00015141,2,"2026-04-01T16:50:37.676",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257312,1775062237686,-160.0,0.00015196,2,"2026-04-01T16:50:37.686",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257313,1775062237696,-246.0895,0.000153,12,"2026-04-01T16:50:37.696",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257314,1775062237707,-586.55728516,0.00015319,2,"2026-04-01T16:50:37.707",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257315,1775062237717,-249.55,0.00015471,2,"2026-04-01T16:50:37.717",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257316,1775062237727,-231.33,0.00015569,2,"2026-04-01T16:50:37.727",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257317,1775062237738,-170.81334791,0.00015584,2,"2026-04-01T16:50:37.738",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257318,1775062237748,-1144.61043216,0.00015671,2,"2026-04-01T16:50:37.748",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257319,1775062237757,-1072.63006323,0.00015671,2,"2026-04-01T16:50:37.757",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257320,1775062237766,-1070.48951691,0.00015671,2,"2026-04-01T16:50:37.766",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257321,1775062237777,-729.88910453,0.00015671,2,"2026-04-01T16:50:37.777",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257322,1775062237809,-413.66635302,0.00015671,2,"2026-04-01T16:50:37.809",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257323,1775062237818,-1026.52095518,0.00015671,2,"2026-04-01T16:50:37.818",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257324,1775062237828,-1059.49850078,0.00015671,2,"2026-04-01T16:50:37.828",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257325,1775062237839,-186.57540769,0.00015671,2,"2026-04-01T16:50:37.839",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257326,1775062237863,-390.26603471,0.00015671,2,"2026-04-01T16:50:37.863",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257327,1775062237875,-265.712551,0.00015671,2,"2026-04-01T16:50:37.875",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257328,1775062237888,-213.00057921,0.00015671,2,"2026-04-01T16:50:37.888",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257329,1775062237898,-2638.21159948,0.00015684,2,"2026-04-01T16:50:37.898",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257330,1775062237924,-449.3404125,0.00015684,2,"2026-04-01T16:50:37.924",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257331,1775062237937,-2643.49202864,0.00015684,2,"2026-04-01T16:50:37.937",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257332,1775062237958,-854.71595938,0.00015684,2,"2026-04-01T16:50:37.958",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257333,1775062237967,-644.48,0.00015684,2,"2026-04-01T16:50:37.967",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257334,1775062237977,-3178.13,0.00015684,2,"2026-04-01T16:50:37.977",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257335,1775062237986,-1057.80785251,0.00015779,2,"2026-04-01T16:50:37.986",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257336,1775062237996,-1116.04386154,0.00015779,2,"2026-04-01T16:50:37.996",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257338,1775062238006,-1098.06596778,0.00015779,2,"2026-04-01T16:50:38.006",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257340,1775062238015,-1008.13753925,0.00015779,2,"2026-04-01T16:50:38.015",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257342,1775062238025,-1016.37111474,0.00015779,2,"2026-04-01T16:50:38.025",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257344,1775062238034,-1111.41635301,0.00015779,2,"2026-04-01T16:50:38.034",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257345,1775062238043,-1125.10612849,0.00015779,2,"2026-04-01T16:50:38.043",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257346,1775062238053,-1589.28090777,0.00015779,2,"2026-04-01T16:50:38.053",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257347,1775062238062,-510.0,0.00015787,4,"2026-04-01T16:50:38.062",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257348,1775062238072,-500.0,0.0001579,2,"2026-04-01T16:50:38.072",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257349,1775062238082,-500.0,0.0001579,2,"2026-04-01T16:50:38.082",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257350,1775062238092,-645.17219717,0.0001579,2,"2026-04-01T16:50:38.092",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257351,1775062238101,-4242.37501186,0.00015791,2,"2026-04-01T16:50:38.101",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257358,1775062240997,-6332.407382,0.00015791,2,"2026-04-01T16:50:40.997",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257359,1775062241207,-500.0,0.00015791,2,"2026-04-01T16:50:41.207",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257385,1775062242725,-3200.0,0.00015791,2,"2026-04-01T16:50:42.725",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257388,1775062243095,-288.36764611,0.00015791,2,"2026-04-01T16:50:43.095",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257389,1775062243109,-20065.04996003,0.00015791,2,"2026-04-01T16:50:43.109",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257390,1775062243119,-3733.9544732,0.00015795,2,"2026-04-01T16:50:43.119",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257391,1775062243132,-455.9965268,0.00015795,2,"2026-04-01T16:50:43.132",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257392,1775062243142,-270.801,0.00015795,2,"2026-04-01T16:50:43.142",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257393,1775062243152,-500.0,0.00015871,2,"2026-04-01T16:50:43.152",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257394,1775062243163,-200.0,0.00015871,2,"2026-04-01T16:50:43.163",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257395,1775062243172,-500.0,0.00015872,2,"2026-04-01T16:50:43.172",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257396,1775062243182,-500.0,0.00015872,2,"2026-04-01T16:50:43.182",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257397,1775062243195,-500.0,0.00015872,2,"2026-04-01T16:50:43.195",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257398,1775062243205,-200.0,0.00015872,2,"2026-04-01T16:50:43.205",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257399,1775062243215,-498.0,0.0001588,2,"2026-04-01T16:50:43.215",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257400,1775062243225,-1000.0,0.00015891,2,"2026-04-01T16:50:43.225",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257401,1775062243234,-712.0,0.00015893,2,"2026-04-01T16:50:43.234",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257402,1775062243245,-202.28273712,0.00015899,2,"2026-04-01T16:50:43.245",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257403,1775062243255,-171.7,0.000159,2,"2026-04-01T16:50:43.255",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257404,1775062243265,-171.7,0.000159,2,"2026-04-01T16:50:43.265",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257405,1775062243275,-171.7,0.000159,2,"2026-04-01T16:50:43.275",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257406,1775062243294,-171.7,0.000159,2,"2026-04-01T16:50:43.294",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257407,1775062243307,-171.7,0.000159,2,"2026-04-01T16:50:43.307",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257408,1775062243317,-171.7,0.000159,2,"2026-04-01T16:50:43.317",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257409,1775062243328,-1215.54779198,0.000159,2,"2026-04-01T16:50:43.328",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257410,1775062243338,-202.28273711,0.000159,2,"2026-04-01T16:50:43.338",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257411,1775062243348,-5000.0,0.000159,2,"2026-04-01T16:50:43.348",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257412,1775062243358,-1697.84317974,0.000159,2,"2026-04-01T16:50:43.358",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257413,1775062243368,-865.34071498,0.000159,2,"2026-04-01T16:50:43.368",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257414,1775062243378,-82.87956018,0.000159,2,"2026-04-01T16:50:43.378",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257415,1775062243393,-2243.37561959,0.000159,2,"2026-04-01T16:50:43.393",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257417,1775062245557,-173.74482023,0.000159,2,"2026-04-01T16:50:45.557",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257418,1775062245567,-515.34886064,0.000159,2,"2026-04-01T16:50:45.567",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257419,1775062245577,-18.08091648,0.000159,2,"2026-04-01T16:50:45.577",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257420,1775062245589,-266.07605598,0.000159,2,"2026-04-01T16:50:45.589",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257421,1775062245599,-424.54910138,0.000159,2,"2026-04-01T16:50:45.599",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257422,1775062245608,-1170.19469846,0.000159,2,"2026-04-01T16:50:45.608",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257423,1775062245618,-167.6216955,0.00015949,2,"2026-04-01T16:50:45.618",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257424,1775062245628,-498.0,0.00015957,2,"2026-04-01T16:50:45.628",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257425,1775062245639,-498.0,0.00015957,2,"2026-04-01T16:50:45.639",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257426,1775062245648,-224.28659877,0.00015973,2,"2026-04-01T16:50:45.648",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257427,1775062245659,-191.8621681,0.00015984,2,"2026-04-01T16:50:45.659",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257428,1775062245668,-205.97426805,0.00015984,2,"2026-04-01T16:50:45.668",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257429,1775062245680,-2929.01,0.0001599,2,"2026-04-01T16:50:45.680",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257430,1775062245691,-2929.01,0.0001599,2,"2026-04-01T16:50:45.691",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257431,1775062245701,-355.3905852,0.00015995,2,"2026-04-01T16:50:45.701",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257432,1775062245711,-151.0,0.00015997,2,"2026-04-01T16:50:45.711",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257433,1775062245721,-672.00857251,0.00015999,2,"2026-04-01T16:50:45.721",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257434,1775062245731,-150.39535805,0.00015999,2,"2026-04-01T16:50:45.731",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257435,1775062245740,-155.384,0.00015999,2,"2026-04-01T16:50:45.740",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257436,1775062245750,-500.0,0.00015999,2,"2026-04-01T16:50:45.750",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257437,1775062245761,-324.90991064,0.00015999,2,"2026-04-01T16:50:45.761",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257438,1775062245770,-500.0,0.00015999,2,"2026-04-01T16:50:45.770",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257439,1775062245780,-462.99097748,0.00015999,2,"2026-04-01T16:50:45.780",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257440,1775062245790,-500.0,0.00015999,2,"2026-04-01T16:50:45.790",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257441,1775062245801,-399.8361909,0.00015999,2,"2026-04-01T16:50:45.801",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257442,1775062245811,-310.0,0.00016,5,"2026-04-01T16:50:45.811",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257443,1775062245824,-191333.42237021,0.00016,2,"2026-04-01T16:50:45.824",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257444,1775062245838,-3010.3549742,0.00016,2,"2026-04-01T16:50:45.838",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257445,1775062245875,-500.0,0.00015999,2,"2026-04-01T16:50:45.875",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257446,1775062245885,-36666.11771135,0.00016,2,"2026-04-01T16:50:45.885",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257447,1775062245898,-312.3353603,0.00016,2,"2026-04-01T16:50:45.898",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257448,1775062245923,-10750.78396694,0.00016,2,"2026-04-01T16:50:45.923",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257459,1775062246030,-87742.71806982,0.00016,2,"2026-04-01T16:50:46.030",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257462,1775062246046,-500.0,0.00015999,2,"2026-04-01T16:50:46.046",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257464,1775062246055,-487.61314542,0.00016,2,"2026-04-01T16:50:46.055",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257537,1775063022032,999.0,8.311e-05,2,"2026-04-01T17:03:42.032",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257538,1775063030622,259.2,0.00016101,120,"2026-04-01T17:03:50.622",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257539,1775063038257,152.92,7.264e-05,2,"2026-04-01T17:03:58.257",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257540,1775063038480,152.92,7.924e-05,2,"2026-04-01T17:03:58.480",0.0004672,102.35,0.9764796775927477,5778309290.996769]
[419257542,1775063223801,1999.0,8.311e-05,2,"2026-04-01T17:07:03.801",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257543,1775063236245,1266.21,8.311e-05,2,"2026-04-01T17:07:16.245",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257544,1775063236273,2732.79,8.311e-05,2,"2026-04-01T17:07:16.273",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257558,1775063431750,-152.92,8.584e-05,2,"2026-04-01T17:10:31.750",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257559,1775063431760,-152.92,9.245e-05,2,"2026-04-01T17:10:31.760",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257560,1775063431772,-5000.0,9.443e-05,2,"2026-04-01T17:10:31.772",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257561,1775063431782,-250.0,9.443e-05,2,"2026-04-01T17:10:31.782",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257562,1775063431791,-2857.57146574,9.443e-05,2,"2026-04-01T17:10:31.791",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257563,1775063431820,-1641.08280428,9.443e-05,2,"2026-04-01T17:10:31.820",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257564,1775063431832,-420.96680584,9.443e-05,2,"2026-04-01T17:10:31.832",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257565,1775063431843,-1082.12894613,9.443e-05,2,"2026-04-01T17:10:31.843",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257566,1775063431886,-3498.25997801,9.443e-05,2,"2026-04-01T17:10:31.886",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257567,1775063431895,-46947.01177889,9.5e-05,3,"2026-04-01T17:10:31.895",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257568,1775063431907,-753.6781311,9.5e-05,3,"2026-04-01T17:10:31.907",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257569,1775063431919,-41187.57155459,9.5e-05,3,"2026-04-01T17:10:31.919",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257570,1775063431929,-152.92,9.905e-05,2,"2026-04-01T17:10:31.929",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257571,1775063431938,-152.92,0.00010565,2,"2026-04-01T17:10:31.938",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257572,1775063431947,-1862.44071548,0.00011,2,"2026-04-01T17:10:31.947",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257573,1775063431957,-152.92,0.00011226,2,"2026-04-01T17:10:31.957",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257574,1775063431967,-332.086183,0.00011343,2,"2026-04-01T17:10:31.967",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257575,1775063431977,-150.0,0.000114,2,"2026-04-01T17:10:31.977",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257576,1775063431986,-152.92,0.00011886,2,"2026-04-01T17:10:31.986",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257577,1775063431996,-2852.72,0.00011907,2,"2026-04-01T17:10:31.996",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257578,1775063432006,-667.0,0.000122,2,"2026-04-01T17:10:32.006",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257579,1775063432016,-1043.0,0.00012225,2,"2026-04-01T17:10:32.016",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257580,1775063432026,-152.92,0.00012546,2,"2026-04-01T17:10:32.026",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257581,1775063432036,-192.1,0.000127,7,"2026-04-01T17:10:32.036",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257582,1775063432046,-250.0,0.00013,2,"2026-04-01T17:10:32.046",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257583,1775063432055,-510.0,0.00013111,2,"2026-04-01T17:10:32.055",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257584,1775063432065,-152.92,0.00013207,2,"2026-04-01T17:10:32.065",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257586,1775063432075,-152.92,0.00013867,2,"2026-04-01T17:10:32.075",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257588,1775063432084,-246.0162,0.000141,12,"2026-04-01T17:10:32.084",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257590,1775063432094,-3240.0,0.00014314,2,"2026-04-01T17:10:32.094",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257592,1775063432103,-2000.0,0.00014314,2,"2026-04-01T17:10:32.103",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257594,1775063432114,-3338.3835,0.00014409,2,"2026-04-01T17:10:32.114",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257596,1775063432123,-500.0,0.00014509,2,"2026-04-01T17:10:32.123",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257598,1775063432133,-500.0,0.00014509,2,"2026-04-01T17:10:32.133",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257599,1775063432143,-151.0,0.00014509,2,"2026-04-01T17:10:32.143",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257600,1775063432152,-1289.58892491,0.00014509,2,"2026-04-01T17:10:32.152",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257601,1775063432162,-2764.70105173,0.00014517,2,"2026-04-01T17:10:32.162",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257602,1775063432172,-9858.53,0.00014527,2,"2026-04-01T17:10:32.172",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257603,1775063432181,-702.46,0.00014527,2,"2026-04-01T17:10:32.181",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257604,1775063432190,-152.92,0.00014527,2,"2026-04-01T17:10:32.190",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257605,1775063432199,-500.0,0.00014559,2,"2026-04-01T17:10:32.199",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257606,1775063432209,-264.42745679,0.00014678,2,"2026-04-01T17:10:32.209",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257607,1775063432218,-200.0,0.0001482,2,"2026-04-01T17:10:32.218",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257608,1775063432228,-2787.6,0.00014953,2,"2026-04-01T17:10:32.228",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257609,1775063432238,-833.0,0.0001499,2,"2026-04-01T17:10:32.238",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257610,1775063432247,-300.0,0.00015,2,"2026-04-01T17:10:32.247",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257611,1775063432257,-1358.22816333,0.00015,2,"2026-04-01T17:10:32.257",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257612,1775063432266,-1500.0,0.00015079,2,"2026-04-01T17:10:32.266",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257613,1775063432275,-3664.84055654,0.00015205,2,"2026-04-01T17:10:32.275",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257620,1775063440009,-220.51743791,0.00012224,2,"2026-04-01T17:10:40.009",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257621,1775063440019,-500.0,0.00012224,2,"2026-04-01T17:10:40.019",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257622,1775063440028,-241.88065321,0.00012224,2,"2026-04-01T17:10:40.028",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257623,1775063440038,-500.0,0.00012224,2,"2026-04-01T17:10:40.038",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257624,1775063440049,-500.0,0.00012224,2,"2026-04-01T17:10:40.049",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257625,1775063440059,-500.0,0.00012224,2,"2026-04-01T17:10:40.059",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257626,1775063440070,-625.93253656,0.00012224,2,"2026-04-01T17:10:40.070",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257627,1775063440079,-5869.07014611,0.00015205,2,"2026-04-01T17:10:40.079",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257630,1775063440533,-466.08929735,0.00015205,2,"2026-04-01T17:10:40.533",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257631,1775063440543,-702.46,0.00015254,2,"2026-04-01T17:10:40.543",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257632,1775063440554,-255.62092861,0.0001532,2,"2026-04-01T17:10:40.554",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257633,1775063440564,-258.07428556,0.0001532,2,"2026-04-01T17:10:40.564",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257634,1775063440583,-315.0648,0.000154,17,"2026-04-01T17:10:40.583",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257635,1775063440606,-1188.18459953,0.00015507,2,"2026-04-01T17:10:40.606",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257636,1775063440618,-1466.38808259,0.00015507,2,"2026-04-01T17:10:40.618",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257637,1775063440692,-1345.42731788,0.00015507,2,"2026-04-01T17:10:40.692",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257638,1775063440702,-859.57268212,0.00015591,2,"2026-04-01T17:10:40.702",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257639,1775063440744,-1905.56227632,0.00015591,2,"2026-04-01T17:10:40.744",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257655,1775063442547,-380.44020132,0.00012055,2,"2026-04-01T17:10:42.547",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257656,1775063442653,-34.55979868,0.00012055,2,"2026-04-01T17:10:42.653",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257658,1775063442663,-17299.91494156,0.00015591,2,"2026-04-01T17:10:42.663",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257661,1775063442673,-164.13,0.00015613,2,"2026-04-01T17:10:42.673",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257663,1775063442685,-1300.27898027,0.000157,2,"2026-04-01T17:10:42.685",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257664,1775063442694,-160.0,0.00015741,2,"2026-04-01T17:10:42.694",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257665,1775063442704,-4098.751,0.00015746,2,"2026-04-01T17:10:42.704",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257666,1775063442713,-216.641,0.00015746,2,"2026-04-01T17:10:42.713",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257667,1775063442723,-500.0,0.00015872,2,"2026-04-01T17:10:42.723",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257668,1775063442732,-200.0,0.00015872,2,"2026-04-01T17:10:42.732",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257669,1775063442743,-2000.0,0.0001589,2,"2026-04-01T17:10:42.743",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257670,1775063442752,-4000.0,0.00015895,2,"2026-04-01T17:10:42.752",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257672,1775063442762,-518.0741,0.00015895,2,"2026-04-01T17:10:42.762",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257674,1775063442772,-1000.0,0.000159,2,"2026-04-01T17:10:42.772",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257676,1775063442782,-1041.89810742,0.000159,2,"2026-04-01T17:10:42.782",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257678,1775063442792,-5000.0,0.000159,2,"2026-04-01T17:10:42.792",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257680,1775063442801,-780.12979896,0.000159,2,"2026-04-01T17:10:42.801",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257682,1775063442811,-453.0,0.000159,2,"2026-04-01T17:10:42.811",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257684,1775063442820,-500.0,0.00015973,2,"2026-04-01T17:10:42.820",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257686,1775063442830,-500.0,0.00015973,2,"2026-04-01T17:10:42.830",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257688,1775063442840,-702.46,0.0001598,2,"2026-04-01T17:10:42.840",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257690,1775063442850,-177.59559626,0.00015984,2,"2026-04-01T17:10:42.850",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257692,1775063442859,-318.30340411,0.00015984,2,"2026-04-01T17:10:42.859",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257695,1775063442868,-159.05020121,0.00015984,2,"2026-04-01T17:10:42.868",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257697,1775063442877,-227.43693745,0.00015994,2,"2026-04-01T17:10:42.877",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257699,1775063442888,-500.0,0.00015994,2,"2026-04-01T17:10:42.888",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257701,1775063442897,-174.09368424,0.00015994,2,"2026-04-01T17:10:42.897",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257703,1775063442908,-279.88533363,0.00015994,2,"2026-04-01T17:10:42.908",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257705,1775063442917,-500.0,0.00015994,2,"2026-04-01T17:10:42.917",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257708,1775063442926,-300.0,0.00015994,2,"2026-04-01T17:10:42.926",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257710,1775063442936,-286.30735143,0.00015994,2,"2026-04-01T17:10:42.936",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257712,1775063442946,-31834.3924318,0.00015995,2,"2026-04-01T17:10:42.946",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257714,1775063442955,-12733.5130923,0.00015995,2,"2026-04-01T17:10:42.955",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257717,1775063442969,-50052.51189727,0.00015995,2,"2026-04-01T17:10:42.969",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257719,1775063442981,-925.0,0.00015995,2,"2026-04-01T17:10:42.981",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257721,1775063442993,-2016.83929088,0.00015995,2,"2026-04-01T17:10:42.993",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257723,1775063443006,-1655.38225102,0.00015995,2,"2026-04-01T17:10:43.006",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257763,1775063443399,-872.09758529,0.00015995,2,"2026-04-01T17:10:43.399",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257766,1775063443415,-5482.11036791,0.00015995,2,"2026-04-01T17:10:43.415",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257771,1775063443453,-655.36256464,0.00015995,2,"2026-04-01T17:10:43.453",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257778,1775063445949,-642.485,0.00015995,2,"2026-04-01T17:10:45.949",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257779,1775063445990,-388.31840583,0.00015995,2,"2026-04-01T17:10:45.990",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257780,1775063446044,-1300.91358868,0.00015995,2,"2026-04-01T17:10:46.044",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257781,1775063446256,-3182.66143685,0.00015995,2,"2026-04-01T17:10:46.256",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257850,1775064637982,-328.06,0.00012222,2,"2026-04-01T17:30:37.982",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257851,1775064637993,-250.0,0.00012319,2,"2026-04-01T17:30:37.993",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257852,1775064638003,-99.42850243,0.00012416,2,"2026-04-01T17:30:38.003",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257853,1775064638016,-500.57149757,0.00012416,2,"2026-04-01T17:30:38.016",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257854,1775064638026,-188.92935304,0.00012611,2,"2026-04-01T17:30:38.026",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257855,1775064638035,-600.0,0.00012805,2,"2026-04-01T17:30:38.035",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257856,1775064638045,-600.0,0.00012805,2,"2026-04-01T17:30:38.045",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257857,1775064638054,-250.0,0.00013,2,"2026-04-01T17:30:38.054",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257858,1775064638064,-166.31698667,0.00013084,2,"2026-04-01T17:30:38.064",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257859,1775064638073,-510.0,0.00013111,2,"2026-04-01T17:30:38.073",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257860,1775064638082,-600.0,0.00013444,2,"2026-04-01T17:30:38.082",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257861,1775064638092,-300.0,0.00013444,2,"2026-04-01T17:30:38.092",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257862,1775064638101,-395.8660815,0.00013444,2,"2026-04-01T17:30:38.101",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257863,1775064638113,-204.1339185,0.00013444,2,"2026-04-01T17:30:38.113",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257864,1775064638123,-250.0,0.00013444,2,"2026-04-01T17:30:38.123",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257865,1775064638132,-500.0,0.00013699,2,"2026-04-01T17:30:38.132",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257866,1775064638141,-2345.10338713,0.00014114,2,"2026-04-01T17:30:38.141",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257867,1775064638153,-9257.26806178,0.00014114,2,"2026-04-01T17:30:38.153",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257868,1775064638172,-1756.66455109,0.00014114,2,"2026-04-01T17:30:38.172",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257869,1775064638181,-78.67004891,0.000144,2,"2026-04-01T17:30:38.181",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257877,1775064640619,-71.32995109,0.000144,2,"2026-04-01T17:30:40.619",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257878,1775064640630,-150.0,0.00014517,2,"2026-04-01T17:30:40.630",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257879,1775064640641,-185.06,0.00014595,2,"2026-04-01T17:30:40.641",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257880,1775064640651,-26.30851843,0.00014823,2,"2026-04-01T17:30:40.651",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257888,1775064643490,-15.3018582,0.00014823,2,"2026-04-01T17:30:43.490",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257905,1775064647099,-158.38962337,0.00014823,2,"2026-04-01T17:30:47.099",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257906,1775064647109,-295.07,0.00014823,2,"2026-04-01T17:30:47.109",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257907,1775064647118,-1600.0,0.00014985,2,"2026-04-01T17:30:47.118",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257908,1775064647127,-300.0,0.00015,2,"2026-04-01T17:30:47.127",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257909,1775064647136,-1531.23942129,0.00015032,2,"2026-04-01T17:30:47.136",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257910,1775064647147,-321.18057871,0.00015032,2,"2026-04-01T17:30:47.147",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257911,1775064647157,-300.0,0.000151,2,"2026-04-01T17:30:47.157",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257912,1775064647166,-160.0,0.00015182,2,"2026-04-01T17:30:47.166",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257913,1775064647175,-500.0,0.00015315,2,"2026-04-01T17:30:47.175",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257914,1775064647185,-681.43019798,0.0001532,2,"2026-04-01T17:30:47.185",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257915,1775064647194,-185.06,0.00015405,2,"2026-04-01T17:30:47.194",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257916,1775064647203,-192.0558,0.000155,7,"2026-04-01T17:30:47.203",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257917,1775064647212,-834.82755697,0.00015791,2,"2026-04-01T17:30:47.212",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257918,1775064647223,-2398.63334823,0.00015791,2,"2026-04-01T17:30:47.223",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257950,1775065834169,-2377.26,0.00011507,2,"2026-04-01T17:50:34.169",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257951,1775065834178,-510.0,0.00013111,2,"2026-04-01T17:50:34.178",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257952,1775065834188,-674.81,0.00013924,2,"2026-04-01T17:50:34.188",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257953,1775065834197,-533.0,0.00014,3,"2026-04-01T17:50:34.197",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257954,1775065834207,-56300.728,0.00014014,2,"2026-04-01T17:50:34.207",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257955,1775065834216,-302.0,0.00014014,5,"2026-04-01T17:50:34.216",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257956,1775065834225,-224.46875136,0.00014113,2,"2026-04-01T17:50:34.225",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257957,1775065834235,-500.0,0.00014113,2,"2026-04-01T17:50:34.235",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257958,1775065834244,-432.73478059,0.00014113,2,"2026-04-01T17:50:34.244",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257959,1775065834253,-609.75176156,0.00014113,2,"2026-04-01T17:50:34.253",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257960,1775065834263,-500.0,0.00014113,2,"2026-04-01T17:50:34.263",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257961,1775065834272,-2799.274,0.00014113,2,"2026-04-01T17:50:34.272",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257962,1775065834281,-173.313,0.00014113,2,"2026-04-01T17:50:34.281",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257963,1775065834290,-500.0,0.00014173,2,"2026-04-01T17:50:34.290",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257964,1775065834299,-200.0,0.00014198,2,"2026-04-01T17:50:34.299",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257965,1775065834309,-150.0,0.000142,2,"2026-04-01T17:50:34.309",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257966,1775065834318,-415.67,0.00014217,2,"2026-04-01T17:50:34.318",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257967,1775065834328,-166.66,0.00014228,2,"2026-04-01T17:50:34.328",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257968,1775065834337,-5534.0,0.000143,5,"2026-04-01T17:50:34.337",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257969,1775065834346,-300.0,0.00014422,2,"2026-04-01T17:50:34.346",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257970,1775065834356,-300.0,0.00014422,2,"2026-04-01T17:50:34.356",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257971,1775065834366,-300.0,0.00014422,2,"2026-04-01T17:50:34.366",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257972,1775065834375,-300.0,0.00014422,2,"2026-04-01T17:50:34.375",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257973,1775065834384,-300.0,0.00014422,2,"2026-04-01T17:50:34.384",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257974,1775065834394,-2500.0,0.00014422,2,"2026-04-01T17:50:34.394",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257975,1775065834403,-2500.0,0.00014422,2,"2026-04-01T17:50:34.403",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257976,1775065834413,-2500.0,0.00014422,2,"2026-04-01T17:50:34.413",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257977,1775065834422,-500.0,0.00014422,2,"2026-04-01T17:50:34.422",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257978,1775065834431,-2000.0,0.00014517,2,"2026-04-01T17:50:34.431",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257979,1775065834441,-1607.37,0.00014517,2,"2026-04-01T17:50:34.441",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257980,1775065834450,-166.66,0.00014527,2,"2026-04-01T17:50:34.450",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257981,1775065834459,-276.50488888,0.0001471,2,"2026-04-01T17:50:34.459",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257982,1775065834472,-3904.47098206,0.0001471,2,"2026-04-01T17:50:34.472",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257983,1775065834494,-8431.02412906,0.0001471,2,"2026-04-01T17:50:34.494",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257984,1775065834503,-166.66,0.00014827,2,"2026-04-01T17:50:34.503",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257985,1775065834513,-414.1,0.00014879,2,"2026-04-01T17:50:34.513",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257986,1775065834523,-194.8993516,0.00014984,2,"2026-04-01T17:50:34.523",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257987,1775065834532,-1593.87,0.00014992,2,"2026-04-01T17:50:34.532",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257988,1775065834542,-1500.0,0.00015055,2,"2026-04-01T17:50:34.542",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257989,1775065834552,-500.0,0.00015068,2,"2026-04-01T17:50:34.552",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257990,1775065834561,-500.0,0.00015068,2,"2026-04-01T17:50:34.561",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257991,1775065834572,-166.66,0.00015127,2,"2026-04-01T17:50:34.572",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257992,1775065834581,-500.0,0.00015151,2,"2026-04-01T17:50:34.581",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257993,1775065834591,-160.0,0.00015196,2,"2026-04-01T17:50:34.591",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257994,1775065834600,-3556.4,0.00015205,2,"2026-04-01T17:50:34.600",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257995,1775065834610,-287.16285152,0.0001532,2,"2026-04-01T17:50:34.610",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257996,1775065834619,-255.62092861,0.0001532,2,"2026-04-01T17:50:34.619",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257997,1775065834628,-281.14922854,0.0001532,2,"2026-04-01T17:50:34.628",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257998,1775065834638,-192.0558,0.000154,7,"2026-04-01T17:50:34.638",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419257999,1775065834647,-166.66,0.00015426,2,"2026-04-01T17:50:34.647",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258000,1775065834657,-500.0,0.00015473,2,"2026-04-01T17:50:34.657",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258001,1775065834668,-500.0,0.00015473,2,"2026-04-01T17:50:34.668",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258002,1775065834678,-500.0,0.00015473,2,"2026-04-01T17:50:34.678",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258003,1775065834687,-500.0,0.00015473,2,"2026-04-01T17:50:34.687",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258004,1775065834697,-500.4177157,0.00015473,2,"2026-04-01T17:50:34.697",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258005,1775065834707,-500.0,0.00015473,2,"2026-04-01T17:50:34.707",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258006,1775065834717,-3457.3062347,0.00015483,2,"2026-04-01T17:50:34.717",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258007,1775065834726,-3838.2462982,0.00015483,2,"2026-04-01T17:50:34.726",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258008,1775065834736,-24137.11216249,0.00015483,2,"2026-04-01T17:50:34.736",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258009,1775065834747,-6874.66655653,0.00015483,2,"2026-04-01T17:50:34.747",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258010,1775065834760,-662.72173973,0.00015483,2,"2026-04-01T17:50:34.760",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258011,1775065834772,-596.61311656,0.00015483,2,"2026-04-01T17:50:34.772",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258012,1775065838178,-620.40908245,0.00015483,2,"2026-04-01T17:50:38.178",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258013,1775065838189,-4084.21004212,0.00015483,2,"2026-04-01T17:50:38.189",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258014,1775065838200,-3371.31602823,0.00015483,2,"2026-04-01T17:50:38.200",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258015,1775065838283,-403.248,0.00015483,2,"2026-04-01T17:50:38.283",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258016,1775065838339,-34415.77998329,0.00015483,2,"2026-04-01T17:50:38.339",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258017,1775065838348,-30010.2303758,0.00015483,2,"2026-04-01T17:50:38.348",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258018,1775065838358,-250.0,0.00015483,2,"2026-04-01T17:50:38.358",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258019,1775065838367,-250.0,0.00015483,2,"2026-04-01T17:50:38.367",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258020,1775065838382,-250.0,0.00015483,2,"2026-04-01T17:50:38.382",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258021,1775065838391,-250.0,0.00015483,2,"2026-04-01T17:50:38.391",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258022,1775065838401,-250.0,0.00015483,2,"2026-04-01T17:50:38.401",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258023,1775065838411,-250.0,0.00015483,2,"2026-04-01T17:50:38.411",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258024,1775065838420,-250.0,0.00015483,2,"2026-04-01T17:50:38.420",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258025,1775065838429,-250.0,0.00015483,2,"2026-04-01T17:50:38.429",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258026,1775065838439,-250.0,0.00015483,2,"2026-04-01T17:50:38.439",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258027,1775065838448,-323.98964088,0.00015483,2,"2026-04-01T17:50:38.448",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258028,1775065838460,-328.24259942,0.00015483,2,"2026-04-01T17:50:38.460",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258053,1775065840961,-500.0,0.00014113,2,"2026-04-01T17:50:40.961",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258054,1775065840974,-500.0,0.00015483,2,"2026-04-01T17:50:40.974",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258060,1775065843371,-500.0,0.00015482,2,"2026-04-01T17:50:43.371",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258061,1775065843385,-500.0,0.00015482,2,"2026-04-01T17:50:43.385",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258062,1775065843399,-500.0,0.00015482,2,"2026-04-01T17:50:43.399",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258063,1775065843412,-224.42272647,0.00015482,2,"2026-04-01T17:50:43.412",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258064,1775065843425,-582.95653399,0.00015482,2,"2026-04-01T17:50:43.425",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258065,1775065843438,-500.0,0.00015482,2,"2026-04-01T17:50:43.438",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258066,1775065843451,-272.28072497,0.00015482,2,"2026-04-01T17:50:43.451",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258067,1775065843464,-9076.94984611,0.00015483,2,"2026-04-01T17:50:43.464",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258068,1775065843481,-209020.90470999,0.00015483,2,"2026-04-01T17:50:43.481",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258069,1775065843495,-250.0,0.00015483,2,"2026-04-01T17:50:43.495",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258070,1775065843509,-250.0,0.00015483,2,"2026-04-01T17:50:43.509",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258071,1775065843521,-250.0,0.00015483,2,"2026-04-01T17:50:43.521",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258072,1775065843534,-224.271864,0.00015483,2,"2026-04-01T17:50:43.534",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258073,1775065843545,-3200.2552965,0.00015483,2,"2026-04-01T17:50:43.545",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258074,1775065843558,-151.0,0.00015483,2,"2026-04-01T17:50:43.558",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258075,1775065843570,-151.0,0.00015483,2,"2026-04-01T17:50:43.570",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258076,1775065843583,-151.0,0.00015483,2,"2026-04-01T17:50:43.583",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258077,1775065843595,-151.0,0.00015483,2,"2026-04-01T17:50:43.595",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258078,1775065843608,-151.0,0.00015483,2,"2026-04-01T17:50:43.608",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258079,1775065843621,-151.0,0.00015483,2,"2026-04-01T17:50:43.621",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258080,1775065843635,-251.335443,0.00015483,2,"2026-04-01T17:50:43.635",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258081,1775065843648,-3711.44,0.00015507,2,"2026-04-01T17:50:43.648",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258082,1775065843660,-814.74,0.00015515,2,"2026-04-01T17:50:43.660",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258083,1775065843673,-500.0,0.00015534,2,"2026-04-01T17:50:43.673",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258084,1775065843684,-150.1102686,0.00015552,2,"2026-04-01T17:50:43.684",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258085,1775065843697,-270.664937,0.00015637,2,"2026-04-01T17:50:43.697",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258086,1775065843709,-270.664937,0.00015637,2,"2026-04-01T17:50:43.709",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258087,1775065843721,-270.664937,0.00015637,2,"2026-04-01T17:50:43.721",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258088,1775065843732,-270.664937,0.00015637,2,"2026-04-01T17:50:43.732",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258089,1775065843744,-350.0,0.00015675,2,"2026-04-01T17:50:43.744",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258090,1775065843756,-2559.21,0.00015684,2,"2026-04-01T17:50:43.756",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258091,1775065843768,-166.66,0.00015726,2,"2026-04-01T17:50:43.768",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258092,1775065843780,-306.259251,0.00015753,2,"2026-04-01T17:50:43.780",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258093,1775065843792,-200.0,0.00015791,2,"2026-04-01T17:50:43.792",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258096,1775065843804,-1524.0,0.00015791,2,"2026-04-01T17:50:43.804",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258097,1775065843814,-1524.0,0.00015791,2,"2026-04-01T17:50:43.814",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258098,1775065843827,-1524.0,0.00015791,2,"2026-04-01T17:50:43.827",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258099,1775065843838,-1524.0,0.00015791,2,"2026-04-01T17:50:43.838",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258101,1775065843850,-1524.0,0.00015791,2,"2026-04-01T17:50:43.850",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258103,1775065843862,-1524.0,0.00015791,2,"2026-04-01T17:50:43.862",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258105,1775065843874,-1524.0,0.00015791,2,"2026-04-01T17:50:43.874",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258108,1775065843886,-412.41887881,0.00015791,2,"2026-04-01T17:50:43.886",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258110,1775065843898,-33720.3252,0.000158,2,"2026-04-01T17:50:43.898",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258112,1775065843910,-151.0,0.000158,2,"2026-04-01T17:50:43.910",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258114,1775065843921,-151.0,0.000158,2,"2026-04-01T17:50:43.921",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258115,1775065843932,-608.067946,0.000158,2,"2026-04-01T17:50:43.932",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258116,1775065843944,-608.067946,0.000158,2,"2026-04-01T17:50:43.944",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258117,1775065843956,-608.067946,0.000158,2,"2026-04-01T17:50:43.956",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258120,1775065843967,-608.067946,0.000158,2,"2026-04-01T17:50:43.967",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258121,1775065843978,-151.0,0.000158,2,"2026-04-01T17:50:43.978",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258122,1775065843989,-151.0,0.000158,2,"2026-04-01T17:50:43.989",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258123,1775065844000,-151.0,0.000158,2,"2026-04-01T17:50:44.000",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258124,1775065844011,-150.04960437,0.000158,2,"2026-04-01T17:50:44.011",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258125,1775065844023,-151.0,0.00015803,2,"2026-04-01T17:50:44.023",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258126,1775065844034,-151.0,0.00015803,2,"2026-04-01T17:50:44.034",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258127,1775065844045,-296.641659,0.00015803,2,"2026-04-01T17:50:44.045",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258129,1775065844056,-151.0,0.00015803,2,"2026-04-01T17:50:44.056",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258131,1775065844066,-152.348904,0.00015803,2,"2026-04-01T17:50:44.066",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258132,1775065844077,-151.0,0.00015803,2,"2026-04-01T17:50:44.077",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258133,1775065844088,-893.05552062,0.00015803,2,"2026-04-01T17:50:44.088",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258134,1775065844099,-270.664937,0.00015803,2,"2026-04-01T17:50:44.099",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258135,1775065844109,-270.664937,0.00015803,2,"2026-04-01T17:50:44.109",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258136,1775065844120,-270.664937,0.00015803,2,"2026-04-01T17:50:44.120",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258137,1775065844132,-270.664937,0.00015803,2,"2026-04-01T17:50:44.132",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258138,1775065844143,-588.6124,0.00015803,2,"2026-04-01T17:50:44.143",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258139,1775065844156,-5000.0,0.00015803,2,"2026-04-01T17:50:44.156",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258140,1775065844167,-151.0,0.00015861,2,"2026-04-01T17:50:44.167",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258141,1775065844178,-151.0,0.00015861,2,"2026-04-01T17:50:44.178",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258142,1775065844189,-151.0,0.00015861,2,"2026-04-01T17:50:44.189",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258143,1775065844200,-500.0,0.0001587,2,"2026-04-01T17:50:44.200",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258144,1775065844210,-200.0,0.0001587,2,"2026-04-01T17:50:44.210",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258145,1775065844222,-2858.30373419,0.00015895,2,"2026-04-01T17:50:44.222",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258147,1775065846505,-853.13626581,0.00015895,2,"2026-04-01T17:50:46.505",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258148,1775065846516,-270.664937,0.00015895,2,"2026-04-01T17:50:46.516",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258149,1775065846525,-270.664937,0.00015895,2,"2026-04-01T17:50:46.525",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258150,1775065846534,-270.664937,0.00015895,2,"2026-04-01T17:50:46.534",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258151,1775065846544,-270.664937,0.00015895,2,"2026-04-01T17:50:46.544",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258152,1775065846554,-500.0,0.00015899,2,"2026-04-01T17:50:46.554",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258153,1775065846563,-151.0,0.000159,2,"2026-04-01T17:50:46.563",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258154,1775065846572,-151.0,0.000159,2,"2026-04-01T17:50:46.572",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258155,1775065846582,-608.067946,0.000159,2,"2026-04-01T17:50:46.582",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258156,1775065846591,-608.067946,0.000159,2,"2026-04-01T17:50:46.591",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258157,1775065846600,-608.067946,0.000159,2,"2026-04-01T17:50:46.600",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258158,1775065846610,-608.067946,0.000159,2,"2026-04-01T17:50:46.610",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258159,1775065846620,-156.44264678,0.000159,2,"2026-04-01T17:50:46.620",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258160,1775065846633,-126.59008748,0.000159,2,"2026-04-01T17:50:46.633",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258161,1775065846642,-477.40991252,0.000159,2,"2026-04-01T17:50:46.642",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258162,1775065846770,-42.67662012,0.000159,2,"2026-04-01T17:50:46.770",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258163,1775065846780,-5200.17238052,0.000159,2,"2026-04-01T17:50:46.780",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258165,1775065846790,-4716.77600986,0.000159,2,"2026-04-01T17:50:46.790",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258200,1775065847232,-279.026,0.00015577,2,"2026-04-01T17:50:47.232",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258208,1775065847416,-834.85644718,0.00015577,2,"2026-04-01T17:50:47.416",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258209,1775065847426,-299.81,0.00015684,2,"2026-04-01T17:50:47.426",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258210,1775065847436,-43208.18087226,0.000159,2,"2026-04-01T17:50:47.436",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258211,1775065847446,-276.12998238,0.000159,2,"2026-04-01T17:50:47.446",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258212,1775065847456,-151.0,0.000159,2,"2026-04-01T17:50:47.456",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258213,1775065847466,-155.0,0.00015902,2,"2026-04-01T17:50:47.466",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258214,1775065847475,-500.0,0.00015902,2,"2026-04-01T17:50:47.475",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258215,1775065847486,-500.0,0.00015902,2,"2026-04-01T17:50:47.486",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258216,1775065847495,-500.0,0.00015902,2,"2026-04-01T17:50:47.495",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258217,1775065847506,-61270.02269568,0.00015903,2,"2026-04-01T17:50:47.506",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258218,1775065847539,-159.20585621,0.00015482,2,"2026-04-01T17:50:47.539",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258219,1775065847548,-128949.0069369,0.00015903,2,"2026-04-01T17:50:47.548",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258220,1775065847560,-764.132,0.00015903,2,"2026-04-01T17:50:47.560",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258221,1775065847669,-1044.93068707,0.00015903,2,"2026-04-01T17:50:47.669",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258222,1775065847681,-2024.00000007,0.00015903,2,"2026-04-01T17:50:47.681",0.0004672,102.05,0.9761440169319495,5781050305.010883]
[419258234,1775067032306,-700.0,9.334e-05,2,"2026-04-01T18:10:32.306",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258235,1775067032316,-150.0,9.334e-05,2,"2026-04-01T18:10:32.316",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258236,1775067032326,-500.0,9.499e-05,2,"2026-04-01T18:10:32.326",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258237,1775067032337,-500.0,9.499e-05,2,"2026-04-01T18:10:32.337",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258238,1775067032348,-500.0,9.499e-05,2,"2026-04-01T18:10:32.348",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258239,1775067032358,-500.0,9.499e-05,2,"2026-04-01T18:10:32.358",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258240,1775067032367,-456.92966653,9.499e-05,2,"2026-04-01T18:10:32.367",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258241,1775067032376,-500.0,9.499e-05,2,"2026-04-01T18:10:32.376",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258242,1775067032386,-30.07033347,9.499e-05,2,"2026-04-01T18:10:32.386",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258243,1775067032435,-469.92966653,9.499e-05,2,"2026-04-01T18:10:32.435",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258244,1775067032444,-500.0,9.499e-05,2,"2026-04-01T18:10:32.444",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258245,1775067032454,-500.0,9.499e-05,2,"2026-04-01T18:10:32.454",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258246,1775067032464,-500.0,9.499e-05,2,"2026-04-01T18:10:32.464",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258247,1775067032473,-500.0,9.499e-05,2,"2026-04-01T18:10:32.473",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258248,1775067032484,-500.0,9.499e-05,2,"2026-04-01T18:10:32.484",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258249,1775067032494,-500.0,9.499e-05,2,"2026-04-01T18:10:32.494",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258250,1775067032504,-500.0,9.499e-05,2,"2026-04-01T18:10:32.504",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258251,1775067032514,-500.0,9.499e-05,2,"2026-04-01T18:10:32.514",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258252,1775067032523,-1452.87114957,9.5e-05,3,"2026-04-01T18:10:32.523",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258253,1775067032535,-1696.0,9.5e-05,3,"2026-04-01T18:10:32.535",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258291,1775067041498,-500.0,9.499e-05,2,"2026-04-01T18:10:41.498",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258292,1775067041508,-245.3394183,9.499e-05,2,"2026-04-01T18:10:41.508",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258297,1775067041711,-254.6605817,9.499e-05,2,"2026-04-01T18:10:41.711",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258298,1775067041720,-500.0,9.499e-05,2,"2026-04-01T18:10:41.720",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258299,1775067041730,-978.4495983,9.5e-05,3,"2026-04-01T18:10:41.730",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258300,1775067041742,-1855.85595096,9.5e-05,3,"2026-04-01T18:10:41.742",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258301,1775067041818,-1262.82955123,9.5e-05,3,"2026-04-01T18:10:41.818",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258304,1775067041831,-1160.01499011,9.5e-05,3,"2026-04-01T18:10:41.831",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258306,1775067041843,-4050.2744921,9.5e-05,3,"2026-04-01T18:10:41.843",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258307,1775067041859,-3388.63688208,9.5e-05,3,"2026-04-01T18:10:41.859",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258308,1775067041871,-3742.56283388,9.5e-05,3,"2026-04-01T18:10:41.871",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258309,1775067041883,-3646.74924551,9.5e-05,3,"2026-04-01T18:10:41.883",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258320,1775067043511,-677.69335671,9.5e-05,3,"2026-04-01T18:10:43.511",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258321,1775067043553,-550.010674,9.5e-05,3,"2026-04-01T18:10:43.553",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258322,1775067043659,-671.63800367,9.5e-05,3,"2026-04-01T18:10:43.659",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258323,1775067043671,-134065.17801309,9.5e-05,3,"2026-04-01T18:10:43.671",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258324,1775067043680,-7545.0,0.0001,2,"2026-04-01T18:10:43.680",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258325,1775067043690,-1360.50160605,0.00010299,2,"2026-04-01T18:10:43.690",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258326,1775067043700,-1200.0,0.00010299,2,"2026-04-01T18:10:43.700",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258327,1775067043710,-300.0,0.00010299,2,"2026-04-01T18:10:43.710",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258328,1775067043720,-5534.0,0.000103,3,"2026-04-01T18:10:43.720",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258329,1775067043730,-581.54,0.00010356,2,"2026-04-01T18:10:43.730",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258330,1775067043740,-792.0,0.00010599,2,"2026-04-01T18:10:43.740",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258331,1775067043750,-5534.0,0.000106,5,"2026-04-01T18:10:43.750",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258332,1775067043760,-600.0,0.00011,2,"2026-04-01T18:10:43.760",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258333,1775067043770,-5000.0,0.00011,2,"2026-04-01T18:10:43.770",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258334,1775067043780,-250.0,0.00011,2,"2026-04-01T18:10:43.780",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258335,1775067043791,-600.0,0.00011,2,"2026-04-01T18:10:43.791",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258336,1775067043801,-417.19427039,0.00011,2,"2026-04-01T18:10:43.801",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258337,1775067043812,-250.0,0.00011,2,"2026-04-01T18:10:43.812",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258338,1775067043823,-315.93741298,0.00011,2,"2026-04-01T18:10:43.823",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258339,1775067043833,-600.0,0.00011046,2,"2026-04-01T18:10:43.833",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258340,1775067043843,-285.84,0.00011203,2,"2026-04-01T18:10:43.843",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258341,1775067043854,-260.0,0.00011325,2,"2026-04-01T18:10:43.854",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258342,1775067043865,-600.0,0.0001133,2,"2026-04-01T18:10:43.865",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258343,1775067043876,-187.50832204,0.0001133,2,"2026-04-01T18:10:43.876",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258344,1775067043886,-150.0,0.000129,2,"2026-04-01T18:10:43.886",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258345,1775067043897,-250.0,0.00013,2,"2026-04-01T18:10:43.897",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258346,1775067043907,-510.0,0.00013111,2,"2026-04-01T18:10:43.907",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258347,1775067043917,-192.0391,0.000142,7,"2026-04-01T18:10:43.917",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258348,1775067043927,-295.07,0.00014522,2,"2026-04-01T18:10:43.927",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258349,1775067043937,-1852.42,0.00014688,2,"2026-04-01T18:10:43.937",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258350,1775067043948,-200.0,0.00014688,2,"2026-04-01T18:10:43.948",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258351,1775067043958,-150.0,0.00014688,2,"2026-04-01T18:10:43.958",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258352,1775067043967,-3240.0,0.0001481,2,"2026-04-01T18:10:43.967",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258353,1775067043977,-176.05738964,0.00014984,2,"2026-04-01T18:10:43.977",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258355,1775067043987,-205.97426805,0.00014984,2,"2026-04-01T18:10:43.987",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258356,1775067043998,-300.0,0.00015,2,"2026-04-01T18:10:43.998",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258357,1775067044008,-1000.0,0.000151,2,"2026-04-01T18:10:44.008",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258358,1775067044018,-300.0,0.000151,2,"2026-04-01T18:10:44.018",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258359,1775067044028,-659.70864943,0.00015183,2,"2026-04-01T18:10:44.028",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258361,1775067044037,-500.0,0.00015183,2,"2026-04-01T18:10:44.037",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258362,1775067044047,-151.0,0.00015183,2,"2026-04-01T18:10:44.047",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258363,1775067044056,-262.90206542,0.00015183,2,"2026-04-01T18:10:44.056",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258364,1775067044066,-174.61919141,0.00015183,2,"2026-04-01T18:10:44.066",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258365,1775067044077,-160.0,0.00015235,2,"2026-04-01T18:10:44.077",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258366,1775067044086,-500.0,0.00015238,2,"2026-04-01T18:10:44.086",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258368,1775067044096,-151.0,0.00015238,2,"2026-04-01T18:10:44.096",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258369,1775067044106,-272.62944185,0.00015238,2,"2026-04-01T18:10:44.106",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258370,1775067044116,-500.0,0.00015293,2,"2026-04-01T18:10:44.116",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258371,1775067044126,-151.0,0.00015293,2,"2026-04-01T18:10:44.126",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258372,1775067044135,-282.71673119,0.00015293,2,"2026-04-01T18:10:44.135",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258373,1775067044145,-3900.0,0.000153,5,"2026-04-01T18:10:44.145",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258374,1775067044155,-340.71509899,0.0001532,2,"2026-04-01T18:10:44.155",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258375,1775067044165,-258.07428556,0.0001532,2,"2026-04-01T18:10:44.165",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258376,1775067044174,-500.0,0.00015348,2,"2026-04-01T18:10:44.174",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258377,1775067044184,-151.0,0.00015348,2,"2026-04-01T18:10:44.184",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258378,1775067044194,-293.17725025,0.00015348,2,"2026-04-01T18:10:44.194",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258379,1775067044204,-7800.0,0.000154,5,"2026-04-01T18:10:44.204",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258380,1775067044213,-500.0,0.00015403,2,"2026-04-01T18:10:44.213",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258381,1775067044222,-151.0,0.00015403,2,"2026-04-01T18:10:44.222",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258382,1775067044232,-304.02480851,0.00015403,2,"2026-04-01T18:10:44.232",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258383,1775067044242,-500.0,0.00015458,2,"2026-04-01T18:10:44.242",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258384,1775067044252,-151.0,0.00015458,2,"2026-04-01T18:10:44.252",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258385,1775067044261,-227.09604235,0.00015458,2,"2026-04-01T18:10:44.261",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258387,1775067044271,-11700.0,0.000155,5,"2026-04-01T18:10:44.271",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258388,1775067044280,-245.8601,0.000155,12,"2026-04-01T18:10:44.280",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258389,1775067044290,-500.0,0.00015513,2,"2026-04-01T18:10:44.290",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258390,1775067044299,-151.0,0.00015513,2,"2026-04-01T18:10:44.299",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258391,1775067044309,-500.0,0.00015568,2,"2026-04-01T18:10:44.309",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258392,1775067044318,-151.0,0.00015568,2,"2026-04-01T18:10:44.318",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258393,1775067044328,-1031.8593252,0.00015577,2,"2026-04-01T18:10:44.328",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258394,1775067044339,-1078.06000631,0.00015577,2,"2026-04-01T18:10:44.339",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258395,1775067044348,-1027.08108103,0.00015577,2,"2026-04-01T18:10:44.348",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258396,1775067044358,-1034.64612833,0.00015577,2,"2026-04-01T18:10:44.358",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258397,1775067044368,-1088.67608361,0.00015577,2,"2026-04-01T18:10:44.368",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258398,1775067044381,-1125.35890307,0.00015577,2,"2026-04-01T18:10:44.381",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258399,1775067044390,-1154.32760032,0.00015577,2,"2026-04-01T18:10:44.390",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258400,1775067044400,-15600.0,0.000156,5,"2026-04-01T18:10:44.400",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258401,1775067044410,-500.0,0.00015623,2,"2026-04-01T18:10:44.410",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258402,1775067044421,-151.0,0.00015623,2,"2026-04-01T18:10:44.421",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258403,1775067044432,-500.0,0.00015678,2,"2026-04-01T18:10:44.432",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258404,1775067044442,-151.0,0.00015678,2,"2026-04-01T18:10:44.442",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258405,1775067044452,-2500.0,0.00015697,2,"2026-04-01T18:10:44.452",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258406,1775067044462,-282.97386331,0.00015697,2,"2026-04-01T18:10:44.462",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258407,1775067044473,-202.28273715,0.00015697,2,"2026-04-01T18:10:44.473",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258408,1775067044483,-1622.51384057,0.00015697,2,"2026-04-01T18:10:44.483",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258409,1775067044494,-19500.0,0.000157,5,"2026-04-01T18:10:44.494",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258410,1775067044503,-1622.5138405,0.00015726,2,"2026-04-01T18:10:44.503",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258411,1775067044512,-181.08010149,0.00015731,2,"2026-04-01T18:10:44.512",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258412,1775067044522,-500.0,0.00015733,2,"2026-04-01T18:10:44.522",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258413,1775067044532,-151.0,0.00015733,2,"2026-04-01T18:10:44.532",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258414,1775067044542,-2239.42,0.00015743,2,"2026-04-01T18:10:44.542",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258415,1775067044552,-173.313,0.00015743,2,"2026-04-01T18:10:44.552",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258416,1775067044562,-1622.5138405,0.00015755,2,"2026-04-01T18:10:44.562",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258417,1775067044572,-150.59,0.00015777,2,"2026-04-01T18:10:44.572",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258418,1775067044582,-1622.5138405,0.00015784,2,"2026-04-01T18:10:44.582",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258419,1775067044593,-150.59,0.00015787,2,"2026-04-01T18:10:44.593",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258420,1775067044603,-200.0,0.00015788,2,"2026-04-01T18:10:44.603",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258421,1775067044613,-500.0,0.00015788,2,"2026-04-01T18:10:44.613",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258422,1775067044623,-200.0,0.00015788,2,"2026-04-01T18:10:44.623",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258423,1775067044632,-500.0,0.00015788,2,"2026-04-01T18:10:44.632",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258424,1775067044642,-500.0,0.00015788,2,"2026-04-01T18:10:44.642",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258425,1775067044652,-500.0,0.00015788,2,"2026-04-01T18:10:44.652",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258426,1775067044661,-500.0,0.00015788,2,"2026-04-01T18:10:44.661",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258427,1775067044671,-533.00332468,0.00015788,2,"2026-04-01T18:10:44.671",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258428,1775067044681,-500.0,0.00015788,2,"2026-04-01T18:10:44.681",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258429,1775067044690,-500.0,0.00015788,2,"2026-04-01T18:10:44.690",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258430,1775067044700,-500.0,0.00015788,2,"2026-04-01T18:10:44.700",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258431,1775067044710,-500.0,0.00015788,2,"2026-04-01T18:10:44.710",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258432,1775067044719,-500.0,0.00015788,2,"2026-04-01T18:10:44.719",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258433,1775067044729,-500.0,0.00015788,2,"2026-04-01T18:10:44.729",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258434,1775067044738,-500.0,0.00015788,2,"2026-04-01T18:10:44.738",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258435,1775067044748,-500.0,0.00015788,2,"2026-04-01T18:10:44.748",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258436,1775067044758,-500.0,0.00015788,2,"2026-04-01T18:10:44.758",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258437,1775067044768,-500.0,0.00015788,2,"2026-04-01T18:10:44.768",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258438,1775067044779,-500.0,0.00015788,2,"2026-04-01T18:10:44.779",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258439,1775067044788,-500.0,0.00015788,2,"2026-04-01T18:10:44.788",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258440,1775067044797,-524.17339372,0.00015788,2,"2026-04-01T18:10:44.797",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258441,1775067044808,-500.0,0.00015788,2,"2026-04-01T18:10:44.808",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258442,1775067044818,-500.0,0.00015788,2,"2026-04-01T18:10:44.818",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258443,1775067044828,-500.0,0.00015788,2,"2026-04-01T18:10:44.828",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258444,1775067044838,-250.0,0.00015788,2,"2026-04-01T18:10:44.838",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258445,1775067044848,-500.0,0.00015788,2,"2026-04-01T18:10:44.848",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258446,1775067044860,-250.0,0.00015788,2,"2026-04-01T18:10:44.860",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258447,1775067044870,-500.0,0.00015788,2,"2026-04-01T18:10:44.870",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258448,1775067044880,-250.0,0.00015788,2,"2026-04-01T18:10:44.880",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258449,1775067044891,-250.0,0.00015788,2,"2026-04-01T18:10:44.891",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258450,1775067044900,-250.0,0.00015788,2,"2026-04-01T18:10:44.900",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258451,1775067044910,-312.05867315,0.00015788,2,"2026-04-01T18:10:44.910",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258452,1775067044919,-743.50770149,0.00015788,2,"2026-04-01T18:10:44.919",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258453,1775067044931,-500.0,0.00015788,2,"2026-04-01T18:10:44.931",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258454,1775067044941,-151.0,0.00015788,2,"2026-04-01T18:10:44.941",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258455,1775067044951,-500.0,0.00015796,2,"2026-04-01T18:10:44.951",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258456,1775067044962,-500.0,0.00015796,2,"2026-04-01T18:10:44.962",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258457,1775067044971,-258.06957379,0.00015796,2,"2026-04-01T18:10:44.971",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258458,1775067044981,-157.09590853,0.00015796,2,"2026-04-01T18:10:44.981",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258459,1775067044991,-500.0,0.00015796,2,"2026-04-01T18:10:44.991",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258460,1775067045001,-390.59650748,0.00015796,2,"2026-04-01T18:10:45.001",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258461,1775067045010,-500.0,0.00015796,2,"2026-04-01T18:10:45.010",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258462,1775067045019,-500.0,0.00015796,2,"2026-04-01T18:10:45.019",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258463,1775067045029,-33852.44002842,0.00015797,2,"2026-04-01T18:10:45.029",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258464,1775067045149,-68199.99999998,0.00015797,2,"2026-04-01T18:10:45.149",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258468,1775067047697,-151.0,0.00012936,2,"2026-04-01T18:10:47.697",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258469,1775067047707,-574.0569,0.00015083,2,"2026-04-01T18:10:47.707",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258470,1775067047718,-5000.0,0.00015797,2,"2026-04-01T18:10:47.718",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258471,1775067047727,-459.440195,0.00015797,2,"2026-04-01T18:10:47.727",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258472,1775067047736,-459.440195,0.00015797,2,"2026-04-01T18:10:47.736",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258473,1775067047746,-459.440195,0.00015797,2,"2026-04-01T18:10:47.746",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258474,1775067047756,-459.440195,0.00015797,2,"2026-04-01T18:10:47.756",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258475,1775067047765,-151.0,0.00015797,2,"2026-04-01T18:10:47.765",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258476,1775067047774,-151.0,0.00015797,2,"2026-04-01T18:10:47.774",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258477,1775067047783,-151.0,0.00015797,2,"2026-04-01T18:10:47.783",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258478,1775067047793,-151.0,0.00015797,2,"2026-04-01T18:10:47.793",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258479,1775067047802,-765.47616054,0.00015797,2,"2026-04-01T18:10:47.802",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258480,1775067047812,-364.840767,0.00015797,2,"2026-04-01T18:10:47.812",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258481,1775067047821,-364.840767,0.00015797,2,"2026-04-01T18:10:47.821",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258482,1775067047831,-364.840767,0.00015797,2,"2026-04-01T18:10:47.831",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258483,1775067047840,-20.9538396,0.00015797,2,"2026-04-01T18:10:47.840",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258484,1775067047852,-343.8869274,0.00015797,2,"2026-04-01T18:10:47.852",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258485,1775067047862,-2375.12381116,0.000158,5,"2026-04-01T18:10:47.862",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258486,1775067047885,-807.52114712,0.000158,5,"2026-04-01T18:10:47.885",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258487,1775067047909,-680.42966627,0.000158,5,"2026-04-01T18:10:47.909",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258488,1775067047924,-36.92537545,0.000158,5,"2026-04-01T18:10:47.924",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258489,1775067047933,-1242.89462455,0.00015813,2,"2026-04-01T18:10:47.933",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258490,1775067047945,-379.61921595,0.00015813,2,"2026-04-01T18:10:47.945",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258491,1775067047954,-1622.5138405,0.00015842,2,"2026-04-01T18:10:47.954",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258492,1775067047963,-500.0,0.0001587,2,"2026-04-01T18:10:47.963",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258493,1775067047972,-200.0,0.0001587,2,"2026-04-01T18:10:47.972",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258494,1775067047982,-500.0,0.00015873,2,"2026-04-01T18:10:47.982",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258495,1775067047991,-500.0,0.00015873,2,"2026-04-01T18:10:47.991",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258496,1775067048000,-500.0,0.00015873,2,"2026-04-01T18:10:48.000",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258497,1775067048010,-500.0,0.00015873,2,"2026-04-01T18:10:48.010",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258498,1775067048019,-2000.0,0.0001589,2,"2026-04-01T18:10:48.019",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258499,1775067048028,-151.0,0.00015894,2,"2026-04-01T18:10:48.028",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258500,1775067048038,-500.0,0.00015896,2,"2026-04-01T18:10:48.038",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258501,1775067048047,-397.15767535,0.00015896,2,"2026-04-01T18:10:48.047",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258508,1775068057334,594.25,8.091e-05,2,"2026-04-01T18:27:37.334",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258524,1775068121056,284.22,7.623e-05,2,"2026-04-01T18:28:41.056",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258525,1775068121559,360.16,8.255e-05,2,"2026-04-01T18:28:41.559",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258530,1775068231466,-397.98,8.325e-05,2,"2026-04-01T18:30:31.466",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258531,1775068231478,-3187.94172512,8.371e-05,2,"2026-04-01T18:30:31.478",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258532,1775068231488,-250.0,8.418e-05,2,"2026-04-01T18:30:31.488",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258533,1775068231498,-600.0,8.512e-05,2,"2026-04-01T18:30:31.498",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258534,1775068231508,-179.49,8.713e-05,2,"2026-04-01T18:30:31.508",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258535,1775068231518,-785.62,8.948e-05,2,"2026-04-01T18:30:31.518",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258536,1775068231529,-670.98,8.959e-05,2,"2026-04-01T18:30:31.529",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258537,1775068231539,-166.31698668,8.983e-05,2,"2026-04-01T18:30:31.539",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258538,1775068231549,-334.08,8.983e-05,2,"2026-04-01T18:30:31.549",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258539,1775068231560,-250.0,9.157e-05,2,"2026-04-01T18:30:31.560",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258540,1775068231571,-250.0,9.157e-05,2,"2026-04-01T18:30:31.571",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258541,1775068231580,-5000.0,9.157e-05,2,"2026-04-01T18:30:31.580",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258542,1775068231590,-1200.0,9.265e-05,2,"2026-04-01T18:30:31.590",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258543,1775068231600,-460.61,9.266e-05,2,"2026-04-01T18:30:31.600",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258544,1775068231611,-300.0,9.361e-05,2,"2026-04-01T18:30:31.611",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258545,1775068231621,-300.0,9.361e-05,2,"2026-04-01T18:30:31.621",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258546,1775068231631,-300.0,9.361e-05,2,"2026-04-01T18:30:31.631",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258547,1775068231640,-300.0,9.361e-05,2,"2026-04-01T18:30:31.640",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258548,1775068231649,-1200.0,9.362e-05,2,"2026-04-01T18:30:31.649",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258549,1775068231659,-5046.19731,9.363e-05,2,"2026-04-01T18:30:31.659",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258550,1775068231668,-5000.0,9.363e-05,2,"2026-04-01T18:30:31.668",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258551,1775068231678,-150.0,9.5e-05,2,"2026-04-01T18:30:31.678",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258552,1775068231687,-500.0,9.835e-05,2,"2026-04-01T18:30:31.687",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258553,1775068231696,-500.0,9.835e-05,2,"2026-04-01T18:30:31.696",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258554,1775068231705,-987.32,9.851e-05,2,"2026-04-01T18:30:31.705",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258555,1775068231715,-203.42,9.986e-05,2,"2026-04-01T18:30:31.715",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258556,1775068231724,-1680.0,0.00010191,2,"2026-04-01T18:30:31.724",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258557,1775068231734,-300.0,0.00010297,2,"2026-04-01T18:30:31.734",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258559,1775068231745,-420.0,0.00010297,2,"2026-04-01T18:30:31.745",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258561,1775068231754,-420.0,0.00010297,2,"2026-04-01T18:30:31.754",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258562,1775068231764,-420.0,0.00010297,2,"2026-04-01T18:30:31.764",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258563,1775068231773,-192.0,0.00010298,2,"2026-04-01T18:30:31.773",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258564,1775068231782,-1000.0,0.00010383,2,"2026-04-01T18:30:31.782",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258566,1775068231792,-416.0,0.00010767,2,"2026-04-01T18:30:31.792",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258568,1775068231802,-192.0323,0.000109,7,"2026-04-01T18:30:31.802",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258569,1775068231811,-4493.0,0.00011,3,"2026-04-01T18:30:31.811",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258570,1775068231821,-2351.0,0.00011211,2,"2026-04-01T18:30:31.821",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258571,1775068231830,-5534.0,0.000113,5,"2026-04-01T18:30:31.830",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258572,1775068231840,-373.0,0.00011327,2,"2026-04-01T18:30:31.840",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258574,1775068231849,-300.0,0.00011327,2,"2026-04-01T18:30:31.849",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258576,1775068231865,-1500.0,0.00012274,2,"2026-04-01T18:30:31.865",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258578,1775068231875,-150.0,0.00012274,2,"2026-04-01T18:30:31.875",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258580,1775068231885,-245.8428,0.000123,12,"2026-04-01T18:30:31.885",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258582,1775068231895,-3292.0,0.00012332,2,"2026-04-01T18:30:31.895",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258584,1775068231904,-1010.0,0.00012358,2,"2026-04-01T18:30:31.904",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258586,1775068231914,-721.9,0.00012366,2,"2026-04-01T18:30:31.914",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258588,1775068231923,-500.0,0.00012817,2,"2026-04-01T18:30:31.923",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258590,1775068231933,-250.0,0.00013,2,"2026-04-01T18:30:31.933",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258591,1775068231942,-510.0,0.00013111,2,"2026-04-01T18:30:31.942",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258592,1775068231952,-255.0,0.00013366,2,"2026-04-01T18:30:31.952",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258593,1775068231962,-259.0,0.00013565,2,"2026-04-01T18:30:31.962",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258594,1775068231972,-314.7318,0.000137,17,"2026-04-01T18:30:31.972",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258595,1775068231982,-166.66,0.00014062,2,"2026-04-01T18:30:31.982",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258596,1775068231992,-164.12,0.00014219,2,"2026-04-01T18:30:31.992",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258597,1775068232001,-166.66,0.00014358,2,"2026-04-01T18:30:32.001",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258598,1775068232010,-166.66,0.00014654,2,"2026-04-01T18:30:32.010",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258599,1775068232020,-500.0,0.00014709,2,"2026-04-01T18:30:32.020",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258600,1775068232030,-584.6907632,0.00014709,2,"2026-04-01T18:30:32.030",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258601,1775068232039,-500.0,0.00014791,2,"2026-04-01T18:30:32.039",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258602,1775068232048,-500.0,0.00014791,2,"2026-04-01T18:30:32.048",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258603,1775068232058,-500.0,0.00014791,2,"2026-04-01T18:30:32.058",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258604,1775068232068,-500.0,0.00014791,2,"2026-04-01T18:30:32.068",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258605,1775068232079,-500.0,0.00014791,2,"2026-04-01T18:30:32.079",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258606,1775068232088,-500.0,0.00014791,2,"2026-04-01T18:30:32.088",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258607,1775068232099,-500.0,0.00014791,2,"2026-04-01T18:30:32.099",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258608,1775068232108,-151.0,0.00014791,2,"2026-04-01T18:30:32.108",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258609,1775068232117,-500.0,0.00014791,2,"2026-04-01T18:30:32.117",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258610,1775068232127,-151.0,0.00014791,2,"2026-04-01T18:30:32.127",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258611,1775068232137,-500.0,0.00014791,2,"2026-04-01T18:30:32.137",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258612,1775068232147,-151.0,0.00014791,2,"2026-04-01T18:30:32.147",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258613,1775068232156,-196.23998295,0.00014791,2,"2026-04-01T18:30:32.156",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258614,1775068232166,-151.0,0.00014791,2,"2026-04-01T18:30:32.166",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258615,1775068232176,-151.0,0.00014791,2,"2026-04-01T18:30:32.176",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258616,1775068232186,-151.0,0.00014791,2,"2026-04-01T18:30:32.186",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258617,1775068232196,-151.0,0.00014791,2,"2026-04-01T18:30:32.196",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258618,1775068232205,-151.0,0.00014791,2,"2026-04-01T18:30:32.205",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258619,1775068232215,-151.0,0.00014791,2,"2026-04-01T18:30:32.215",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258620,1775068232225,-151.0,0.00014791,2,"2026-04-01T18:30:32.225",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258621,1775068232235,-151.0,0.00014791,2,"2026-04-01T18:30:32.235",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258622,1775068232246,-151.0,0.00014791,2,"2026-04-01T18:30:32.246",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258623,1775068232256,-500.0,0.00014791,2,"2026-04-01T18:30:32.256",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258624,1775068232267,-2000.0,0.000148,2,"2026-04-01T18:30:32.267",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258625,1775068232278,-500.0,0.000148,2,"2026-04-01T18:30:32.278",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258626,1775068232288,-500.0,0.000148,2,"2026-04-01T18:30:32.288",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258627,1775068232299,-500.0,0.000148,2,"2026-04-01T18:30:32.299",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258628,1775068232308,-500.0,0.000148,2,"2026-04-01T18:30:32.308",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258629,1775068232319,-500.0,0.000148,2,"2026-04-01T18:30:32.319",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258630,1775068232329,-500.0,0.000148,2,"2026-04-01T18:30:32.329",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258631,1775068232339,-500.0,0.000148,2,"2026-04-01T18:30:32.339",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258632,1775068232350,-500.0,0.000148,2,"2026-04-01T18:30:32.350",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258633,1775068232361,-500.0,0.000148,2,"2026-04-01T18:30:32.361",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258634,1775068232376,-500.0,0.000148,2,"2026-04-01T18:30:32.376",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258635,1775068232387,-500.0,0.000148,2,"2026-04-01T18:30:32.387",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258636,1775068232398,-504.78099444,0.000148,2,"2026-04-01T18:30:32.398",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258637,1775068232409,-166.66,0.0001495,2,"2026-04-01T18:30:32.409",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258638,1775068232421,-8214.9089,0.00014983,2,"2026-04-01T18:30:32.421",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258639,1775068232432,-1000.0,0.00014983,2,"2026-04-01T18:30:32.432",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258640,1775068232443,-200.0,0.00015,2,"2026-04-01T18:30:32.443",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258641,1775068232453,-300.0,0.00015,2,"2026-04-01T18:30:32.453",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258642,1775068232463,-655.89509219,0.00015,2,"2026-04-01T18:30:32.463",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258643,1775068232475,-929.98126743,0.00015015,2,"2026-04-01T18:30:32.475",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258644,1775068232486,-500.0,0.00015065,2,"2026-04-01T18:30:32.486",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258645,1775068232497,-500.0,0.00015073,2,"2026-04-01T18:30:32.497",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258646,1775068232509,-500.0,0.00015073,2,"2026-04-01T18:30:32.509",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258647,1775068232519,-535.05,0.00015074,2,"2026-04-01T18:30:32.519",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258648,1775068232528,-151.0,0.0001508,2,"2026-04-01T18:30:32.528",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258649,1775068232538,-500.0,0.00015082,2,"2026-04-01T18:30:32.538",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258650,1775068232548,-380.64870165,0.00015082,2,"2026-04-01T18:30:32.548",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258651,1775068232560,-500.0,0.00015082,2,"2026-04-01T18:30:32.560",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258652,1775068232571,-495.21440739,0.00015082,2,"2026-04-01T18:30:32.571",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258653,1775068232581,-623.41755524,0.00015082,2,"2026-04-01T18:30:32.581",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258654,1775068232591,-1062.52406751,0.00015082,5,"2026-04-01T18:30:32.591",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258655,1775068232602,-500.0,0.00015082,2,"2026-04-01T18:30:32.602",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258656,1775068232614,-500.0,0.00015082,2,"2026-04-01T18:30:32.614",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258657,1775068232624,-402.9246,0.000151,22,"2026-04-01T18:30:32.624",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258658,1775068232635,-929.98126738,0.00015113,2,"2026-04-01T18:30:32.635",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258659,1775068232647,-280.98,0.00015115,2,"2026-04-01T18:30:32.647",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258660,1775068232656,-1600.0,0.00015115,2,"2026-04-01T18:30:32.656",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258661,1775068232666,-2000.0,0.00015115,2,"2026-04-01T18:30:32.666",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258662,1775068232676,-166.56,0.00015115,2,"2026-04-01T18:30:32.676",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258663,1775068232685,-200.0,0.00015115,2,"2026-04-01T18:30:32.685",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258664,1775068232695,-2011.53,0.00015115,2,"2026-04-01T18:30:32.695",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258665,1775068232705,-655.89509218,0.00015129,2,"2026-04-01T18:30:32.705",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258666,1775068232716,-200.0,0.0001516,2,"2026-04-01T18:30:32.716",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258667,1775068232729,-500.0,0.0001516,2,"2026-04-01T18:30:32.729",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258668,1775068232740,-500.0,0.0001516,2,"2026-04-01T18:30:32.740",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258669,1775068232750,-500.0,0.0001516,2,"2026-04-01T18:30:32.750",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258670,1775068232761,-500.0,0.0001516,2,"2026-04-01T18:30:32.761",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258671,1775068232771,-500.0,0.0001516,2,"2026-04-01T18:30:32.771",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258672,1775068232780,-500.0,0.0001516,2,"2026-04-01T18:30:32.780",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258673,1775068232790,-500.0,0.0001516,2,"2026-04-01T18:30:32.790",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258674,1775068232800,-500.0,0.0001516,2,"2026-04-01T18:30:32.800",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258675,1775068232810,-500.0,0.0001516,2,"2026-04-01T18:30:32.810",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258676,1775068232820,-151.0,0.0001516,2,"2026-04-01T18:30:32.820",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258677,1775068232830,-500.0,0.0001516,2,"2026-04-01T18:30:32.830",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258678,1775068232840,-500.0,0.0001516,2,"2026-04-01T18:30:32.840",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258679,1775068232850,-500.0,0.0001516,2,"2026-04-01T18:30:32.850",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258680,1775068232860,-500.0,0.0001516,2,"2026-04-01T18:30:32.860",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258681,1775068232872,-174.61919141,0.0001516,2,"2026-04-01T18:30:32.872",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258682,1775068232882,-743.50770149,0.0001516,2,"2026-04-01T18:30:32.882",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258683,1775068232892,-929.98126738,0.00015212,2,"2026-04-01T18:30:32.892",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258684,1775068232901,-500.0,0.00015215,2,"2026-04-01T18:30:32.901",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258685,1775068232911,-151.0,0.00015215,2,"2026-04-01T18:30:32.911",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258686,1775068232921,-166.66,0.00015246,2,"2026-04-01T18:30:32.921",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258687,1775068232931,-655.89509218,0.00015257,2,"2026-04-01T18:30:32.931",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258688,1775068232941,-500.0,0.0001527,2,"2026-04-01T18:30:32.941",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258689,1775068232951,-151.0,0.0001527,2,"2026-04-01T18:30:32.951",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258690,1775068232960,-900.0,0.000153,5,"2026-04-01T18:30:32.960",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258691,1775068232970,-929.98126738,0.0001531,2,"2026-04-01T18:30:32.970",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258692,1775068232980,-499.86680104,0.0001532,2,"2026-04-01T18:30:32.980",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258693,1775068232991,-500.0,0.00015325,2,"2026-04-01T18:30:32.991",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258694,1775068233001,-151.0,0.00015325,2,"2026-04-01T18:30:33.001",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258695,1775068233010,-500.0,0.00015339,2,"2026-04-01T18:30:33.010",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258696,1775068233020,-535.05,0.00015348,2,"2026-04-01T18:30:33.020",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258697,1775068233030,-500.0,0.0001538,2,"2026-04-01T18:30:33.030",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258698,1775068233040,-151.0,0.0001538,2,"2026-04-01T18:30:33.040",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258699,1775068233051,-655.89509218,0.00015386,2,"2026-04-01T18:30:33.051",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258700,1775068233061,-164.12,0.00015392,2,"2026-04-01T18:30:33.061",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258701,1775068233071,-1800.0,0.000154,5,"2026-04-01T18:30:33.071",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258702,1775068233083,-929.98126738,0.00015408,2,"2026-04-01T18:30:33.083",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258703,1775068233092,-500.0,0.00015435,2,"2026-04-01T18:30:33.092",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258704,1775068233103,-151.0,0.00015435,2,"2026-04-01T18:30:33.103",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258705,1775068233113,-472.736151,0.00015479,7,"2026-04-01T18:30:33.113",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258706,1775068233123,-195.619265,0.00015479,7,"2026-04-01T18:30:33.123",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258707,1775068233133,-500.0,0.0001549,2,"2026-04-01T18:30:33.133",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258708,1775068233143,-151.0,0.0001549,2,"2026-04-01T18:30:33.143",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258709,1775068233153,-2800.0,0.000155,5,"2026-04-01T18:30:33.153",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258710,1775068233164,-929.98126738,0.00015507,2,"2026-04-01T18:30:33.164",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258711,1775068233176,-2226.86,0.00015507,2,"2026-04-01T18:30:33.176",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258712,1775068233187,-655.89509218,0.00015514,2,"2026-04-01T18:30:33.187",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258713,1775068233197,-166.66,0.00015542,2,"2026-04-01T18:30:33.197",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258714,1775068233207,-500.0,0.00015545,2,"2026-04-01T18:30:33.207",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258715,1775068233216,-151.0,0.00015545,2,"2026-04-01T18:30:33.216",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258716,1775068233227,-3700.0,0.000156,5,"2026-04-01T18:30:33.227",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258717,1775068233237,-500.0,0.000156,2,"2026-04-01T18:30:33.237",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258718,1775068233246,-151.0,0.000156,2,"2026-04-01T18:30:33.246",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258719,1775068233256,-929.98126738,0.00015605,2,"2026-04-01T18:30:33.256",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258720,1775068233266,-500.0,0.00015621,2,"2026-04-01T18:30:33.266",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258721,1775068233275,-535.05,0.00015622,2,"2026-04-01T18:30:33.275",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258722,1775068233286,-655.89509218,0.00015643,2,"2026-04-01T18:30:33.286",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258723,1775068233295,-500.0,0.00015655,2,"2026-04-01T18:30:33.295",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258724,1775068233305,-151.0,0.00015655,2,"2026-04-01T18:30:33.305",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258725,1775068233315,-160.0,0.00015692,2,"2026-04-01T18:30:33.315",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258726,1775068233324,-656.12242332,0.00015695,2,"2026-04-01T18:30:33.324",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258727,1775068233335,-744.4650076,0.00015695,2,"2026-04-01T18:30:33.335",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258728,1775068233345,-202.28273714,0.00015695,2,"2026-04-01T18:30:33.345",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258729,1775068233355,-5000.0,0.00015695,2,"2026-04-01T18:30:33.355",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258730,1775068233364,-4600.0,0.000157,5,"2026-04-01T18:30:33.364",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258731,1775068233374,-929.98126738,0.00015703,2,"2026-04-01T18:30:33.374",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258732,1775068233384,-200.0,0.00015708,2,"2026-04-01T18:30:33.384",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258733,1775068233393,-181.08010149,0.00015708,2,"2026-04-01T18:30:33.393",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258734,1775068233403,-771.01748645,0.00015708,2,"2026-04-01T18:30:33.403",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258735,1775068233412,-500.0,0.0001571,2,"2026-04-01T18:30:33.412",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258736,1775068233422,-151.0,0.0001571,2,"2026-04-01T18:30:33.422",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258737,1775068233432,-500.0,0.00015765,2,"2026-04-01T18:30:33.432",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258738,1775068233441,-151.0,0.00015765,2,"2026-04-01T18:30:33.441",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258739,1775068233451,-655.89509218,0.00015771,2,"2026-04-01T18:30:33.451",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258740,1775068233462,-500.0,0.00015773,2,"2026-04-01T18:30:33.462",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258741,1775068233471,-500.0,0.00015773,2,"2026-04-01T18:30:33.471",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258742,1775068233481,-500.0,0.00015773,2,"2026-04-01T18:30:33.481",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258743,1775068233490,-500.0,0.00015773,2,"2026-04-01T18:30:33.490",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258744,1775068233500,-150.59,0.00015785,2,"2026-04-01T18:30:33.500",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258745,1775068233510,-150.59,0.00015785,2,"2026-04-01T18:30:33.510",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258746,1775068233519,-150.59,0.00015785,2,"2026-04-01T18:30:33.519",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258747,1775068233529,-509.57,0.00015785,2,"2026-04-01T18:30:33.529",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258748,1775068233548,-509.57,0.00015785,2,"2026-04-01T18:30:33.548",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258749,1775068233558,-1937.411,0.0001579,2,"2026-04-01T18:30:33.558",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258750,1775068233568,-173.313,0.0001579,2,"2026-04-01T18:30:33.568",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258751,1775068233578,-1062.52406751,0.00015794,5,"2026-04-01T18:30:33.578",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258752,1775068233588,-500.0,0.00015794,2,"2026-04-01T18:30:33.588",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258753,1775068233598,-500.0,0.00015794,2,"2026-04-01T18:30:33.598",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258754,1775068233608,-33301.13258217,0.00015795,2,"2026-04-01T18:30:33.608",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258755,1775068235187,-2226.30133217,0.00015795,2,"2026-04-01T18:30:35.187",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258756,1775068235200,-552.3873477,0.00015795,2,"2026-04-01T18:30:35.200",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258757,1775068235230,-1400.0,0.00015795,2,"2026-04-01T18:30:35.230",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258765,1775068237607,-408.54905294,0.00013111,2,"2026-04-01T18:30:37.607",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258766,1775068237663,-91.45094706,0.00013111,2,"2026-04-01T18:30:37.663",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258767,1775068237673,-15962.32989876,0.00015795,2,"2026-04-01T18:30:37.673",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258768,1775068237682,-57205.61086084,0.00015795,2,"2026-04-01T18:30:37.682",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258769,1775068237722,-367.39080155,0.00015795,2,"2026-04-01T18:30:37.722",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258770,1775068237735,-302.0,0.00015795,2,"2026-04-01T18:30:37.735",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258771,1775068237932,-2178.08138873,0.00015795,2,"2026-04-01T18:30:37.932",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258810,1775068239844,-3461.78540108,0.00015795,2,"2026-04-01T18:30:39.844",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258811,1775068240435,-217663.25658179,0.00015795,2,"2026-04-01T18:30:40.435",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258812,1775068240448,-554.73690739,0.00015795,2,"2026-04-01T18:30:40.448",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258813,1775068240493,-2301.03642912,0.00015795,2,"2026-04-01T18:30:40.493",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258822,1775068242665,-292.38636311,0.00015795,2,"2026-04-01T18:30:42.665",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258823,1775068242678,-501.35924143,0.00015795,2,"2026-04-01T18:30:42.678",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258824,1775068242773,-59394.75149479,0.00015795,2,"2026-04-01T18:30:42.773",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258829,1775068244711,421.28,8.032e-05,2,"2026-04-01T18:30:44.711",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258835,1775068246315,-600.0,8.351e-05,2,"2026-04-01T18:30:46.315",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258836,1775068246326,-675.92,0.00015795,2,"2026-04-01T18:30:46.326",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258837,1775068246339,-29143.80007657,0.00015795,2,"2026-04-01T18:30:46.339",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258838,1775068246348,-27312.48055164,0.00015795,2,"2026-04-01T18:30:46.348",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258839,1775068246368,-603.0,0.00015795,2,"2026-04-01T18:30:46.368",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258840,1775068246379,-13403.78715689,0.00015795,2,"2026-04-01T18:30:46.379",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258841,1775068246409,-700.0,8.529e-05,2,"2026-04-01T18:30:46.409",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258842,1775068246418,-2491.94762648,0.00015795,2,"2026-04-01T18:30:46.418",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258843,1775068246429,-26769.89884472,0.00015795,2,"2026-04-01T18:30:46.429",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258850,1775069168959,1910.0,7.932e-05,2,"2026-04-01T18:46:08.959",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258851,1775069232264,759.18,7.254e-05,2,"2026-04-01T18:47:12.264",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258852,1775069428261,153.67,6.725e-05,2,"2026-04-01T18:50:28.261",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258853,1775069428478,153.67,7.145e-05,2,"2026-04-01T18:50:28.478",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258854,1775069428682,153.67,7.565e-05,2,"2026-04-01T18:50:28.682",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258855,1775069428886,153.67,7.986e-05,2,"2026-04-01T18:50:28.886",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258873,1775069433486,-153.67,8.406e-05,2,"2026-04-01T18:50:33.486",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258874,1775069433495,-1330.0,8.552e-05,2,"2026-04-01T18:50:33.495",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258875,1775069433505,-250.0,8.679e-05,2,"2026-04-01T18:50:33.505",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258876,1775069433514,-209.79146822,8.807e-05,2,"2026-04-01T18:50:33.514",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258877,1775069433523,-153.67,8.826e-05,2,"2026-04-01T18:50:33.523",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258878,1775069433532,-250.0,9.083e-05,2,"2026-04-01T18:50:33.532",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258879,1775069433542,-98.81941022,9.247e-05,2,"2026-04-01T18:50:33.542",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258880,1775069433553,-54.85058978,9.247e-05,2,"2026-04-01T18:50:33.553",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258881,1775069433562,-1088.04,9.35e-05,2,"2026-04-01T18:50:33.562",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258882,1775069433572,-250.0,9.407e-05,2,"2026-04-01T18:50:33.572",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258883,1775069433581,-150.0,9.5e-05,2,"2026-04-01T18:50:33.581",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258884,1775069433590,-153.67,9.667e-05,2,"2026-04-01T18:50:33.590",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258885,1775069433600,-300.0,9.988e-05,2,"2026-04-01T18:50:33.600",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258886,1775069433610,-243.0,9.989e-05,2,"2026-04-01T18:50:33.610",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258887,1775069433619,-65.8742438,9.989e-05,2,"2026-04-01T18:50:33.619",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258888,1775069433632,-177.1257562,9.989e-05,2,"2026-04-01T18:50:33.632",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258889,1775069433641,-135.5742438,9.989e-05,2,"2026-04-01T18:50:33.641",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258890,1775069433699,-107.4257562,9.989e-05,2,"2026-04-01T18:50:33.699",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258891,1775069433708,-243.0,9.989e-05,2,"2026-04-01T18:50:33.708",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258892,1775069433718,-85.14808939,9.989e-05,2,"2026-04-01T18:50:33.718",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258893,1775069433730,-157.85191061,9.989e-05,2,"2026-04-01T18:50:33.730",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258894,1775069433740,-243.0,9.989e-05,2,"2026-04-01T18:50:33.740",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258895,1775069433749,-243.0,9.989e-05,2,"2026-04-01T18:50:33.749",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258896,1775069433759,-243.0,9.989e-05,2,"2026-04-01T18:50:33.759",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258897,1775069433769,-243.0,9.989e-05,2,"2026-04-01T18:50:33.769",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258898,1775069433778,-500.0,9.99e-05,2,"2026-04-01T18:50:33.778",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258899,1775069433788,-500.0,9.99e-05,2,"2026-04-01T18:50:33.788",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258900,1775069433797,-153.67,0.00010087,2,"2026-04-01T18:50:33.797",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258901,1775069433807,-151.0,0.00010094,2,"2026-04-01T18:50:33.807",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258902,1775069433816,-14043.0,0.000105,2,"2026-04-01T18:50:33.816",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258903,1775069433827,-153.67,0.00010508,2,"2026-04-01T18:50:33.827",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258904,1775069433836,-504.51019122,0.00010538,2,"2026-04-01T18:50:33.836",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258905,1775069433846,-5534.0,0.000107,3,"2026-04-01T18:50:33.846",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258906,1775069433855,-500.0,0.00010849,2,"2026-04-01T18:50:33.855",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258907,1775069433864,-191.9754,0.000109,7,"2026-04-01T18:50:33.864",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258908,1775069433873,-1108.2308754,0.000109,5,"2026-04-01T18:50:33.873",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258909,1775069433898,-410.6584033,0.000109,5,"2026-04-01T18:50:33.898",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258911,1775069437811,-1335.81767114,0.000109,5,"2026-04-01T18:50:37.811",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258912,1775069437823,-2322.17336648,0.000109,5,"2026-04-01T18:50:37.823",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258913,1775069438025,-357.11968368,0.000109,5,"2026-04-01T18:50:38.025",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258914,1775069438036,-1981.05,0.00011507,2,"2026-04-01T18:50:38.036",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258915,1775069438048,-6712.45,0.00012968,2,"2026-04-01T18:50:38.048",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258916,1775069438060,-5124.28031632,0.00012972,2,"2026-04-01T18:50:38.060",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258950,1775069440020,-383.45408857,0.00012972,2,"2026-04-01T18:50:40.020",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258951,1775069440034,-3722.67559511,0.00012972,2,"2026-04-01T18:50:40.034",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258952,1775069440045,-1852.42,0.0001302,2,"2026-04-01T18:50:40.045",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258953,1775069440056,-510.0,0.00013111,2,"2026-04-01T18:50:40.056",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258954,1775069440066,-200.0,0.00013699,2,"2026-04-01T18:50:40.066",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258955,1775069440077,-150.0,0.000141,2,"2026-04-01T18:50:40.077",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258956,1775069440088,-2000.0,0.000142,2,"2026-04-01T18:50:40.088",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258957,1775069440099,-535.71,0.00014814,2,"2026-04-01T18:50:40.099",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258958,1775069440110,-3240.0,0.00014857,2,"2026-04-01T18:50:40.110",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258959,1775069440122,-499.0,0.00014862,2,"2026-04-01T18:50:40.122",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258960,1775069440136,-499.0,0.00014862,2,"2026-04-01T18:50:40.136",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258961,1775069440146,-499.0,0.00014862,2,"2026-04-01T18:50:40.146",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258962,1775069440158,-499.0,0.00014862,2,"2026-04-01T18:50:40.158",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258963,1775069440169,-499.0,0.00014862,2,"2026-04-01T18:50:40.169",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258964,1775069440180,-499.0,0.00014862,2,"2026-04-01T18:50:40.180",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258965,1775069440191,-499.0,0.00014862,2,"2026-04-01T18:50:40.191",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258966,1775069440201,-499.0,0.00014862,2,"2026-04-01T18:50:40.201",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258967,1775069440212,-499.0,0.00014862,2,"2026-04-01T18:50:40.212",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258968,1775069440222,-499.0,0.00014862,2,"2026-04-01T18:50:40.222",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258969,1775069440233,-499.0,0.00014862,2,"2026-04-01T18:50:40.233",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258970,1775069440243,-499.0,0.00014862,2,"2026-04-01T18:50:40.243",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258971,1775069440255,-499.0,0.00014862,2,"2026-04-01T18:50:40.255",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258972,1775069440265,-499.0,0.00014862,2,"2026-04-01T18:50:40.265",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258973,1775069440276,-499.0,0.00014862,2,"2026-04-01T18:50:40.276",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258974,1775069440287,-499.0,0.00014862,2,"2026-04-01T18:50:40.287",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258975,1775069440297,-499.0,0.00014862,2,"2026-04-01T18:50:40.297",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258976,1775069440308,-499.0,0.00014862,2,"2026-04-01T18:50:40.308",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258977,1775069440318,-499.0,0.00014862,2,"2026-04-01T18:50:40.318",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258978,1775069440329,-499.0,0.00014862,2,"2026-04-01T18:50:40.329",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258979,1775069440340,-499.0,0.00014862,2,"2026-04-01T18:50:40.340",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258980,1775069440350,-499.0,0.00014862,2,"2026-04-01T18:50:40.350",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258981,1775069440361,-499.0,0.00014862,2,"2026-04-01T18:50:40.361",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258982,1775069440371,-518.83123575,0.00014862,2,"2026-04-01T18:50:40.371",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258983,1775069440382,-2537.97,0.00014945,2,"2026-04-01T18:50:40.382",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258984,1775069440392,-200.0,0.00015089,2,"2026-04-01T18:50:40.392",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258985,1775069440403,-500.0,0.00015089,2,"2026-04-01T18:50:40.403",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258986,1775069440414,-500.0,0.00015089,2,"2026-04-01T18:50:40.414",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258987,1775069440425,-500.0,0.00015089,2,"2026-04-01T18:50:40.425",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258988,1775069440436,-500.0,0.00015089,2,"2026-04-01T18:50:40.436",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258989,1775069440447,-500.0,0.00015089,2,"2026-04-01T18:50:40.447",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258990,1775069440458,-151.0,0.00015089,2,"2026-04-01T18:50:40.458",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258991,1775069440468,-500.0,0.00015089,2,"2026-04-01T18:50:40.468",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258992,1775069440479,-500.0,0.00015089,2,"2026-04-01T18:50:40.479",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258993,1775069440489,-500.0,0.00015089,2,"2026-04-01T18:50:40.489",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258994,1775069440500,-500.0,0.00015089,2,"2026-04-01T18:50:40.500",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258995,1775069440510,-500.0,0.00015089,2,"2026-04-01T18:50:40.510",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258996,1775069440521,-500.0,0.00015089,2,"2026-04-01T18:50:40.521",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258997,1775069440531,-500.0,0.00015089,2,"2026-04-01T18:50:40.531",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258998,1775069440541,-500.0,0.00015089,2,"2026-04-01T18:50:40.541",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419258999,1775069440551,-174.61919141,0.00015089,2,"2026-04-01T18:50:40.551",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259000,1775069440562,-743.50770149,0.00015089,2,"2026-04-01T18:50:40.562",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259001,1775069440572,-350.0,0.00015115,2,"2026-04-01T18:50:40.572",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259002,1775069440584,-500.0,0.00015144,2,"2026-04-01T18:50:40.584",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259003,1775069440594,-151.0,0.00015144,2,"2026-04-01T18:50:40.594",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259004,1775069440605,-500.0,0.00015199,2,"2026-04-01T18:50:40.605",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259005,1775069440615,-151.0,0.00015199,2,"2026-04-01T18:50:40.615",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259006,1775069440626,-500.0,0.00015254,2,"2026-04-01T18:50:40.626",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259007,1775069440636,-151.0,0.00015254,2,"2026-04-01T18:50:40.636",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259008,1775069440647,-160.0,0.00015277,2,"2026-04-01T18:50:40.647",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259009,1775069440657,-200.0,0.000153,5,"2026-04-01T18:50:40.657",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259010,1775069440668,-191.9585,0.000153,7,"2026-04-01T18:50:40.668",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259011,1775069440679,-500.0,0.00015309,2,"2026-04-01T18:50:40.679",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259012,1775069440689,-151.0,0.00015309,2,"2026-04-01T18:50:40.689",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259013,1775069440700,-4216.0,0.00015363,2,"2026-04-01T18:50:40.700",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259014,1775069440711,-1173.0,0.00015363,2,"2026-04-01T18:50:40.711",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259015,1775069440724,-507.0,0.00015363,2,"2026-04-01T18:50:40.724",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259016,1775069440734,-388.0,0.00015363,2,"2026-04-01T18:50:40.734",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259017,1775069440745,-153.0,0.00015363,2,"2026-04-01T18:50:40.745",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259018,1775069440756,-933.0,0.00015363,2,"2026-04-01T18:50:40.756",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259019,1775069440767,-1338.0,0.00015363,2,"2026-04-01T18:50:40.767",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259020,1775069440778,-500.0,0.00015364,2,"2026-04-01T18:50:40.778",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259021,1775069440789,-151.0,0.00015364,2,"2026-04-01T18:50:40.789",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259022,1775069440801,-500.0,0.000154,5,"2026-04-01T18:50:40.801",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259023,1775069440812,-500.0,0.00015419,2,"2026-04-01T18:50:40.812",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259024,1775069440823,-151.0,0.00015419,2,"2026-04-01T18:50:40.823",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259025,1775069440835,-500.0,0.00015474,2,"2026-04-01T18:50:40.835",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259026,1775069440845,-151.0,0.00015474,2,"2026-04-01T18:50:40.845",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259027,1775069440858,-800.0,0.000155,5,"2026-04-01T18:50:40.858",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259028,1775069440868,-535.06,0.00015521,2,"2026-04-01T18:50:40.868",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259029,1775069440879,-500.0,0.00015529,2,"2026-04-01T18:50:40.879",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259030,1775069440890,-151.0,0.00015529,2,"2026-04-01T18:50:40.890",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259031,1775069440900,-160.167404,0.00015582,7,"2026-04-01T18:50:40.900",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259032,1775069440911,-500.0,0.00015584,2,"2026-04-01T18:50:40.911",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259033,1775069440921,-151.0,0.00015584,2,"2026-04-01T18:50:40.921",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259034,1775069440932,-15333.5471,0.00015586,2,"2026-04-01T18:50:40.932",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259035,1775069440943,-1100.0,0.000156,5,"2026-04-01T18:50:40.943",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259036,1775069440953,-350.0,0.00015616,2,"2026-04-01T18:50:40.953",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259037,1775069440964,-200.0,0.00015637,2,"2026-04-01T18:50:40.964",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259038,1775069440974,-181.08010149,0.00015637,2,"2026-04-01T18:50:40.974",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259039,1775069440996,-771.01748645,0.00015637,2,"2026-04-01T18:50:40.996",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259040,1775069441010,-500.0,0.00015639,2,"2026-04-01T18:50:41.010",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259041,1775069441022,-182.46756303,0.00015639,2,"2026-04-01T18:50:41.022",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259042,1775069441034,-518.0741,0.00015673,2,"2026-04-01T18:50:41.034",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259043,1775069441046,-1092.87272468,0.00015673,2,"2026-04-01T18:50:41.046",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259044,1775069441057,-206.465793,0.00015679,7,"2026-04-01T18:50:41.057",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259045,1775069441069,-500.0,0.00015694,2,"2026-04-01T18:50:41.069",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259046,1775069441080,-1256.80567645,0.00015695,2,"2026-04-01T18:50:41.080",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259047,1775069441091,-1000.0,0.00015695,2,"2026-04-01T18:50:41.091",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259048,1775069441103,-1300.27898027,0.000157,2,"2026-04-01T18:50:41.103",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259049,1775069441114,-1400.0,0.000157,5,"2026-04-01T18:50:41.114",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259050,1775069441126,-187.755,0.00015708,2,"2026-04-01T18:50:41.126",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259051,1775069441138,-2508.168,0.00015708,2,"2026-04-01T18:50:41.138",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259052,1775069441149,-700.0,0.00015715,2,"2026-04-01T18:50:41.149",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259053,1775069441160,-1256.80567638,0.00015718,2,"2026-04-01T18:50:41.160",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259054,1775069441171,-1256.80567638,0.00015741,2,"2026-04-01T18:50:41.171",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259055,1775069441182,-1256.80567638,0.00015763,2,"2026-04-01T18:50:41.182",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259056,1775069441193,-151.0,0.0001577,2,"2026-04-01T18:50:41.193",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259057,1775069441206,-266.96937774,0.00015772,2,"2026-04-01T18:50:41.206",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259058,1775069441222,-233.03062226,0.00015772,2,"2026-04-01T18:50:41.222",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259059,1775069441233,-139.30986803,0.00015772,2,"2026-04-01T18:50:41.233",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259060,1775069441254,-60.69013197,0.00015772,2,"2026-04-01T18:50:41.254",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259061,1775069441265,-75681.0907314,0.00015773,2,"2026-04-01T18:50:41.265",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259062,1775069441276,-10529.9754428,0.00015773,2,"2026-04-01T18:50:41.276",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259063,1775069441287,-16115.8297451,0.00015773,2,"2026-04-01T18:50:41.287",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259064,1775069441298,-1047.523542,0.00015773,2,"2026-04-01T18:50:41.298",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259065,1775069441309,-11458.1556867,0.00015773,2,"2026-04-01T18:50:41.309",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259066,1775069441320,-80195.7387617,0.00015773,2,"2026-04-01T18:50:41.320",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259067,1775069441331,-151.0,0.00015773,2,"2026-04-01T18:50:41.331",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259068,1775069441342,-151.0,0.00015773,2,"2026-04-01T18:50:41.342",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259069,1775069441353,-151.0,0.00015773,2,"2026-04-01T18:50:41.353",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259070,1775069441364,-151.0,0.00015773,2,"2026-04-01T18:50:41.364",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259071,1775069441375,-500.0,0.00015775,2,"2026-04-01T18:50:41.375",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259072,1775069441385,-1256.80567638,0.00015786,2,"2026-04-01T18:50:41.385",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259073,1775069441396,-159.0,0.00015795,3,"2026-04-01T18:50:41.396",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259074,1775069441406,-873.404806,0.00015795,2,"2026-04-01T18:50:41.406",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259075,1775069441417,-943.558436,0.00015795,2,"2026-04-01T18:50:41.417",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259076,1775069441429,-200.0,0.00015795,2,"2026-04-01T18:50:41.429",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259077,1775069441441,-200.0,0.00015795,2,"2026-04-01T18:50:41.441",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259078,1775069441451,-535.06,0.00015795,2,"2026-04-01T18:50:41.451",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259079,1775069441462,-200.0,0.00015795,2,"2026-04-01T18:50:41.462",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259080,1775069441479,-1524.0,0.00015795,2,"2026-04-01T18:50:41.479",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259081,1775069441490,-156.0,0.00015795,2,"2026-04-01T18:50:41.490",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259082,1775069441502,-1524.0,0.00015795,2,"2026-04-01T18:50:41.502",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259083,1775069441514,-195.14340356,0.00015795,2,"2026-04-01T18:50:41.514",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259084,1775069441525,-152.0,0.00015795,2,"2026-04-01T18:50:41.525",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259085,1775069441537,-1524.0,0.00015795,2,"2026-04-01T18:50:41.537",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259086,1775069441549,-152.0,0.00015795,2,"2026-04-01T18:50:41.549",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259087,1775069441561,-1524.0,0.00015795,2,"2026-04-01T18:50:41.561",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259088,1775069441573,-152.0,0.00015795,2,"2026-04-01T18:50:41.573",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259089,1775069441584,-1524.0,0.00015795,2,"2026-04-01T18:50:41.584",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259090,1775069441596,-152.0,0.00015795,2,"2026-04-01T18:50:41.596",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259091,1775069441609,-1524.0,0.00015795,2,"2026-04-01T18:50:41.609",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259092,1775069441620,-152.0,0.00015795,2,"2026-04-01T18:50:41.620",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259093,1775069441632,-1524.0,0.00015795,2,"2026-04-01T18:50:41.632",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259094,1775069441644,-152.0,0.00015795,2,"2026-04-01T18:50:41.644",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259095,1775069441655,-1524.0,0.00015795,2,"2026-04-01T18:50:41.655",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259096,1775069441668,-152.0,0.00015795,2,"2026-04-01T18:50:41.668",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259097,1775069441679,-1524.0,0.00015795,2,"2026-04-01T18:50:41.679",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259098,1775069441693,-152.0,0.00015795,2,"2026-04-01T18:50:41.693",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259099,1775069441706,-1524.0,0.00015795,2,"2026-04-01T18:50:41.706",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259100,1775069441720,-152.0,0.00015795,2,"2026-04-01T18:50:41.720",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259101,1775069441732,-1524.0,0.00015795,2,"2026-04-01T18:50:41.732",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259102,1775069441745,-152.0,0.00015795,2,"2026-04-01T18:50:41.745",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259103,1775069441758,-1524.0,0.00015795,2,"2026-04-01T18:50:41.758",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259104,1775069441771,-152.0,0.00015795,2,"2026-04-01T18:50:41.771",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259105,1775069441782,-1524.0,0.00015795,2,"2026-04-01T18:50:41.782",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259106,1775069441793,-152.0,0.00015795,2,"2026-04-01T18:50:41.793",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259107,1775069441805,-1524.0,0.00015795,2,"2026-04-01T18:50:41.805",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259108,1775069441816,-152.0,0.00015795,2,"2026-04-01T18:50:41.816",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259109,1775069441828,-222.00689511,0.00015795,2,"2026-04-01T18:50:41.828",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259110,1775069441839,-1524.0,0.00015795,2,"2026-04-01T18:50:41.839",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259111,1775069441851,-1524.0,0.00015795,2,"2026-04-01T18:50:41.851",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259112,1775069441862,-1524.0,0.00015795,2,"2026-04-01T18:50:41.862",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259113,1775069441873,-1524.0,0.00015795,2,"2026-04-01T18:50:41.873",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259114,1775069441885,-1524.0,0.00015795,2,"2026-04-01T18:50:41.885",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259115,1775069441896,-1524.0,0.00015795,2,"2026-04-01T18:50:41.896",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259116,1775069441907,-1524.0,0.00015795,2,"2026-04-01T18:50:41.907",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259117,1775069441919,-1524.0,0.00015795,2,"2026-04-01T18:50:41.919",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259118,1775069441930,-1524.0,0.00015795,2,"2026-04-01T18:50:41.930",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259119,1775069441941,-1524.0,0.00015795,2,"2026-04-01T18:50:41.941",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259120,1775069441952,-1524.0,0.00015795,2,"2026-04-01T18:50:41.952",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259121,1775069441969,-1524.0,0.00015795,2,"2026-04-01T18:50:41.969",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259122,1775069441980,-1524.0,0.00015795,2,"2026-04-01T18:50:41.980",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259123,1775069441992,-1524.0,0.00015795,2,"2026-04-01T18:50:41.992",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259124,1775069442003,-1524.0,0.00015795,2,"2026-04-01T18:50:42.003",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259125,1775069442015,-1524.0,0.00015795,2,"2026-04-01T18:50:42.015",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259126,1775069442027,-1524.0,0.00015795,2,"2026-04-01T18:50:42.027",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259127,1775069442039,-1524.0,0.00015795,2,"2026-04-01T18:50:42.039",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259128,1775069442051,-1524.0,0.00015795,2,"2026-04-01T18:50:42.051",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259129,1775069442062,-1524.0,0.00015795,2,"2026-04-01T18:50:42.062",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259130,1775069442074,-1524.0,0.00015795,2,"2026-04-01T18:50:42.074",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259131,1775069442085,-1524.0,0.00015795,2,"2026-04-01T18:50:42.085",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259132,1775069442097,-1524.0,0.00015795,2,"2026-04-01T18:50:42.097",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259133,1775069442109,-1524.0,0.00015795,2,"2026-04-01T18:50:42.109",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259134,1775069442121,-1524.0,0.00015795,2,"2026-04-01T18:50:42.121",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259135,1775069442134,-500.0,0.00015795,2,"2026-04-01T18:50:42.134",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259136,1775069442146,-1524.0,0.00015795,2,"2026-04-01T18:50:42.146",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259137,1775069442158,-161.0,0.00015795,2,"2026-04-01T18:50:42.158",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259138,1775069442170,-161.0,0.00015795,2,"2026-04-01T18:50:42.170",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259139,1775069442182,-205.95837428,0.00015795,2,"2026-04-01T18:50:42.182",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259140,1775069442194,-153.0,0.00015795,2,"2026-04-01T18:50:42.194",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259141,1775069442206,-153.0,0.00015795,2,"2026-04-01T18:50:42.206",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259142,1775069442218,-153.0,0.00015795,2,"2026-04-01T18:50:42.218",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259143,1775069442230,-153.0,0.00015795,2,"2026-04-01T18:50:42.230",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259144,1775069442241,-153.0,0.00015795,2,"2026-04-01T18:50:42.241",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259145,1775069442253,-153.0,0.00015795,2,"2026-04-01T18:50:42.253",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259146,1775069442264,-153.0,0.00015795,2,"2026-04-01T18:50:42.264",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259147,1775069442276,-153.0,0.00015795,2,"2026-04-01T18:50:42.276",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259148,1775069442288,-239.76961198,0.00015795,2,"2026-04-01T18:50:42.288",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259149,1775069442299,-200.0,0.000158,5,"2026-04-01T18:50:42.299",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259150,1775069442311,-1256.80567638,0.00015809,2,"2026-04-01T18:50:42.311",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259151,1775069442323,-2397.0,0.00015831,5,"2026-04-01T18:50:42.323",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259152,1775069442335,-1256.80567638,0.00015832,2,"2026-04-01T18:50:42.335",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259153,1775069442346,-1256.80567638,0.00015854,2,"2026-04-01T18:50:42.346",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259154,1775069442359,-280.98,0.0001587,2,"2026-04-01T18:50:42.359",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259155,1775069442371,-25000.0,0.00015873,3,"2026-04-01T18:50:42.371",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259156,1775069442383,-151.0,0.00015873,2,"2026-04-01T18:50:42.383",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259157,1775069442395,-1256.80567638,0.00015877,2,"2026-04-01T18:50:42.395",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259158,1775069442406,-500.0,0.0001589,2,"2026-04-01T18:50:42.406",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259159,1775069442418,-500.0,0.0001589,2,"2026-04-01T18:50:42.418",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259160,1775069442430,-500.0,0.0001589,2,"2026-04-01T18:50:42.430",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259161,1775069442441,-500.0,0.0001589,2,"2026-04-01T18:50:42.441",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259162,1775069442455,-2000.0,0.0001589,2,"2026-04-01T18:50:42.455",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259163,1775069442467,-151.0,0.00015894,2,"2026-04-01T18:50:42.467",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259164,1775069442479,-500.0,0.00015894,2,"2026-04-01T18:50:42.479",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259165,1775069442492,-2226.86,0.00015895,2,"2026-04-01T18:50:42.492",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259166,1775069442505,-500.0,0.00015896,2,"2026-04-01T18:50:42.505",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259167,1775069442517,-300.0,0.00015897,2,"2026-04-01T18:50:42.517",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259168,1775069442530,-151.0,0.000159,2,"2026-04-01T18:50:42.530",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259169,1775069442542,-151.0,0.000159,2,"2026-04-01T18:50:42.542",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259170,1775069442553,-367.552156,0.000159,2,"2026-04-01T18:50:42.553",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259171,1775069442564,-367.552156,0.000159,2,"2026-04-01T18:50:42.564",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259172,1775069442576,-367.552156,0.000159,2,"2026-04-01T18:50:42.576",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259173,1775069442586,-367.552156,0.000159,2,"2026-04-01T18:50:42.586",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259175,1775069442597,-151.0,0.000159,2,"2026-04-01T18:50:42.597",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259177,1775069442608,-151.0,0.000159,2,"2026-04-01T18:50:42.608",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259179,1775069442619,-5000.0,0.000159,2,"2026-04-01T18:50:42.619",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259181,1775069442631,-200.0,0.000159,5,"2026-04-01T18:50:42.631",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259182,1775069442644,-1256.80567638,0.000159,2,"2026-04-01T18:50:42.644",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259183,1775069442655,-1488.9300152,0.000159,2,"2026-04-01T18:50:42.655",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259184,1775069442666,-711.2332353,0.000159,2,"2026-04-01T18:50:42.666",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259185,1775069442677,-190.11362708,0.000159,2,"2026-04-01T18:50:42.677",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259187,1775069442688,-273.90902424,0.000159,2,"2026-04-01T18:50:42.688",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259188,1775069442699,-606.76762142,0.000159,2,"2026-04-01T18:50:42.699",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259189,1775069442709,-2000.0,0.000159,2,"2026-04-01T18:50:42.709",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259190,1775069442722,-2068.58815796,0.000159,2,"2026-04-01T18:50:42.722",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259191,1775069442735,-151.0,0.00015903,2,"2026-04-01T18:50:42.735",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259192,1775069442746,-2000.0,0.00015903,2,"2026-04-01T18:50:42.746",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259193,1775069442757,-200.0,0.00015953,2,"2026-04-01T18:50:42.757",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259194,1775069444043,-200.0,0.00015953,2,"2026-04-01T18:50:44.043",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259195,1775069444079,-200.0,0.00015953,2,"2026-04-01T18:50:44.079",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259196,1775069444103,-166.56,0.00015954,2,"2026-04-01T18:50:44.103",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259197,1775069444112,-500.0,0.00015973,2,"2026-04-01T18:50:44.112",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259198,1775069444123,-500.0,0.00015973,2,"2026-04-01T18:50:44.123",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259199,1775069444132,-251.59464626,0.00015973,2,"2026-04-01T18:50:44.132",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259200,1775069444143,-500.0,0.00015973,2,"2026-04-01T18:50:44.143",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259201,1775069444153,-500.0,0.00015973,2,"2026-04-01T18:50:44.153",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259202,1775069444163,-500.0,0.00015973,2,"2026-04-01T18:50:44.163",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259203,1775069444173,-500.0,0.00015973,2,"2026-04-01T18:50:44.173",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259204,1775069444183,-500.0,0.00015973,2,"2026-04-01T18:50:44.183",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259205,1775069444193,-151.0,0.00015973,2,"2026-04-01T18:50:44.193",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259206,1775069444203,-151.0,0.00015973,2,"2026-04-01T18:50:44.203",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259207,1775069444213,-176.05738964,0.00015984,2,"2026-04-01T18:50:44.213",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259208,1775069444223,-186.86827761,0.00015984,2,"2026-04-01T18:50:44.223",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259209,1775069444233,-215.37996589,0.00015984,2,"2026-04-01T18:50:44.233",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259210,1775069444242,-170.3575495,0.00015984,2,"2026-04-01T18:50:44.242",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259211,1775069444252,-194.8993516,0.00015984,2,"2026-04-01T18:50:44.252",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259212,1775069444262,-181.89784785,0.0001599,2,"2026-04-01T18:50:44.262",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259213,1775069444272,-181.89784785,0.0001599,2,"2026-04-01T18:50:44.272",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259214,1775069444282,-151.0,0.00015997,2,"2026-04-01T18:50:44.282",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259215,1775069444292,-1062.52406751,0.00015999,5,"2026-04-01T18:50:44.292",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259216,1775069444302,-155.0,0.00015999,2,"2026-04-01T18:50:44.302",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259217,1775069444311,-500.0,0.00015999,2,"2026-04-01T18:50:44.311",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259218,1775069444321,-500.0,0.00015999,2,"2026-04-01T18:50:44.321",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259219,1775069444330,-500.0,0.00015999,2,"2026-04-01T18:50:44.330",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259220,1775069444340,-500.0,0.00015999,2,"2026-04-01T18:50:44.340",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259221,1775069444349,-500.0,0.00015999,2,"2026-04-01T18:50:44.349",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259222,1775069444359,-500.0,0.00015999,2,"2026-04-01T18:50:44.359",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259223,1775069444368,-500.0,0.00015999,2,"2026-04-01T18:50:44.368",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259224,1775069444378,-500.0,0.00015999,2,"2026-04-01T18:50:44.378",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259225,1775069444388,-500.0,0.00015999,2,"2026-04-01T18:50:44.388",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259226,1775069444397,-500.0,0.00015999,2,"2026-04-01T18:50:44.397",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259227,1775069444407,-500.0,0.00015999,2,"2026-04-01T18:50:44.407",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259228,1775069444417,-500.0,0.00015999,2,"2026-04-01T18:50:44.417",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259229,1775069444427,-500.0,0.00015999,2,"2026-04-01T18:50:44.427",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259230,1775069444437,-500.0,0.00015999,2,"2026-04-01T18:50:44.437",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259231,1775069444446,-500.0,0.00015999,2,"2026-04-01T18:50:44.446",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259232,1775069444456,-500.0,0.00015999,2,"2026-04-01T18:50:44.456",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259233,1775069444465,-500.0,0.00015999,2,"2026-04-01T18:50:44.465",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259234,1775069444474,-500.0,0.00015999,2,"2026-04-01T18:50:44.474",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259235,1775069444485,-500.0,0.00015999,2,"2026-04-01T18:50:44.485",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259236,1775069444495,-500.0,0.00015999,2,"2026-04-01T18:50:44.495",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259237,1775069444505,-500.0,0.00015999,2,"2026-04-01T18:50:44.505",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259238,1775069444515,-500.0,0.00015999,2,"2026-04-01T18:50:44.515",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259239,1775069444525,-500.0,0.00015999,2,"2026-04-01T18:50:44.525",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259240,1775069444535,-500.0,0.00015999,2,"2026-04-01T18:50:44.535",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259241,1775069444547,-500.0,0.00015999,2,"2026-04-01T18:50:44.547",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259242,1775069444556,-500.0,0.00015999,2,"2026-04-01T18:50:44.556",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259243,1775069444566,-500.0,0.00015999,2,"2026-04-01T18:50:44.566",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259244,1775069444575,-500.0,0.00015999,2,"2026-04-01T18:50:44.575",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259245,1775069444585,-500.0,0.00015999,2,"2026-04-01T18:50:44.585",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259246,1775069444594,-500.0,0.00015999,2,"2026-04-01T18:50:44.594",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259247,1775069444603,-500.0,0.00015999,2,"2026-04-01T18:50:44.603",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259248,1775069444612,-500.0,0.00015999,2,"2026-04-01T18:50:44.612",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259249,1775069444621,-500.0,0.00015999,2,"2026-04-01T18:50:44.621",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259250,1775069444630,-500.0,0.00015999,2,"2026-04-01T18:50:44.630",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259251,1775069444639,-500.0,0.00015999,2,"2026-04-01T18:50:44.639",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259252,1775069444649,-500.0,0.00015999,2,"2026-04-01T18:50:44.649",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259253,1775069444658,-500.0,0.00015999,2,"2026-04-01T18:50:44.658",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259254,1775069444667,-500.0,0.00015999,2,"2026-04-01T18:50:44.667",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259255,1775069444677,-500.0,0.00015999,2,"2026-04-01T18:50:44.677",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259256,1775069444686,-500.0,0.00015999,2,"2026-04-01T18:50:44.686",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259257,1775069444696,-500.0,0.00015999,2,"2026-04-01T18:50:44.696",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259258,1775069444707,-500.0,0.00015999,2,"2026-04-01T18:50:44.707",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259259,1775069444716,-500.0,0.00015999,2,"2026-04-01T18:50:44.716",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259260,1775069444726,-254.34763317,0.00015999,2,"2026-04-01T18:50:44.726",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259261,1775069444736,-151.0,0.00015999,2,"2026-04-01T18:50:44.736",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259262,1775069444747,-151.0,0.00015999,2,"2026-04-01T18:50:44.747",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259263,1775069444757,-151.0,0.00015999,2,"2026-04-01T18:50:44.757",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259264,1775069444767,-151.0,0.00015999,2,"2026-04-01T18:50:44.767",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259265,1775069444777,-151.0,0.00015999,2,"2026-04-01T18:50:44.777",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259266,1775069444787,-500.0,0.00015999,2,"2026-04-01T18:50:44.787",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259267,1775069444796,-500.0,0.00015999,2,"2026-04-01T18:50:44.796",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259268,1775069444806,-500.0,0.00015999,2,"2026-04-01T18:50:44.806",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259269,1775069444815,-500.0,0.00015999,2,"2026-04-01T18:50:44.815",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259270,1775069444824,-500.0,0.00015999,2,"2026-04-01T18:50:44.824",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259271,1775069444834,-500.0,0.00015999,2,"2026-04-01T18:50:44.834",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259272,1775069444844,-500.0,0.00015999,2,"2026-04-01T18:50:44.844",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259273,1775069444854,-500.0,0.00015999,2,"2026-04-01T18:50:44.854",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259274,1775069444863,-500.0,0.00015999,2,"2026-04-01T18:50:44.863",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259275,1775069444872,-500.0,0.00015999,2,"2026-04-01T18:50:44.872",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259276,1775069444882,-500.0,0.00015999,2,"2026-04-01T18:50:44.882",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259277,1775069444891,-500.0,0.00015999,2,"2026-04-01T18:50:44.891",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259278,1775069444903,-635.38748779,0.00015999,2,"2026-04-01T18:50:44.903",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259279,1775069444912,-2309.0,0.00016,5,"2026-04-01T18:50:44.912",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259280,1775069444924,-1847.0,0.00016,5,"2026-04-01T18:50:44.924",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259281,1775069444933,-64727.51317276,0.00016,2,"2026-04-01T18:50:44.933",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259284,1775069446069,-400.10901168,0.00016,2,"2026-04-01T18:50:46.069",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259285,1775069446081,-585.94664385,0.00016,2,"2026-04-01T18:50:46.081",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259290,1775069446258,-1256.38003316,0.00016,2,"2026-04-01T18:50:46.258",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259291,1775069446269,-1414.65637329,0.00016,2,"2026-04-01T18:50:46.269",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259292,1775069447231,-153.67,0.00010928,2,"2026-04-01T18:50:47.231",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259293,1775069447243,-153.67,0.00011348,2,"2026-04-01T18:50:47.243",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259294,1775069447252,-153.67,0.00011768,2,"2026-04-01T18:50:47.252",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259295,1775069447262,-153.67,0.00012189,2,"2026-04-01T18:50:47.262",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259296,1775069447272,-833.0,0.0001499,2,"2026-04-01T18:50:47.272",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259297,1775069447281,-52.32,0.000159,2,"2026-04-01T18:50:47.281",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259298,1775069447310,-6072.11072176,0.000159,2,"2026-04-01T18:50:47.310",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259299,1775069447319,-56824.07673205,0.00016,2,"2026-04-01T18:50:47.319",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259300,1775069447330,-559.38303351,0.00016,2,"2026-04-01T18:50:47.330",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259301,1775069447342,-10586.73807601,0.00016,2,"2026-04-01T18:50:47.342",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259302,1775069447413,-153.67,0.00012609,2,"2026-04-01T18:50:47.413",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259303,1775069447423,-3424.01523672,0.00016,2,"2026-04-01T18:50:47.423",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259304,1775069447450,-153.67,0.00013029,2,"2026-04-01T18:50:47.450",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259305,1775069447459,-221.387,0.00016,2,"2026-04-01T18:50:47.459",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259306,1775069447477,-10349.27104002,0.00016,2,"2026-04-01T18:50:47.477",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259310,1775069449595,-496.70449516,0.00012972,2,"2026-04-01T18:50:49.595",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259311,1775069449606,-1268.61362915,0.00012972,2,"2026-04-01T18:50:49.606",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259312,1775069449617,-735.43,0.00012972,2,"2026-04-01T18:50:49.617",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259313,1775069449861,-2011.21213298,0.00012972,2,"2026-04-01T18:50:49.861",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259314,1775069449970,-1423.6,0.00012972,2,"2026-04-01T18:50:49.970",0.0004672,101.97,0.9761720042118064,5780842986.083679]
[419259346,1775070632787,-53237.56521369,9.5e-05,3,"2026-04-01T19:10:32.787",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259347,1775070632798,-7172.61153633,9.5e-05,3,"2026-04-01T19:10:32.798",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259348,1775070632817,-951.12325696,9.5e-05,3,"2026-04-01T19:10:32.817",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259349,1775070632835,-969.80549567,9.5e-05,3,"2026-04-01T19:10:32.835",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259350,1775070632858,-8706.16495616,9.5e-05,3,"2026-04-01T19:10:32.858",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259351,1775070632869,-13225.43526591,9.5e-05,3,"2026-04-01T19:10:32.869",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259352,1775070632880,-1466.46,9.5e-05,3,"2026-04-01T19:10:32.880",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259355,1775070637890,-340.28819814,9.5e-05,3,"2026-04-01T19:10:37.890",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259358,1775070638065,-1822.82670332,9.5e-05,3,"2026-04-01T19:10:38.065",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259359,1775070638074,-245.61,9.515e-05,2,"2026-04-01T19:10:38.074",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259360,1775070638083,-354.27,0.00010357,2,"2026-04-01T19:10:38.083",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259361,1775070638092,-1693.98939059,0.00011,2,"2026-04-01T19:10:38.092",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259362,1775070638102,-502.02,0.00011275,2,"2026-04-01T19:10:38.102",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259363,1775070638111,-262.7382445,0.00011567,2,"2026-04-01T19:10:38.111",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259364,1775070638120,-300.0,0.00011666,2,"2026-04-01T19:10:38.120",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259365,1775070638130,-170.23,0.00011667,2,"2026-04-01T19:10:38.130",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259366,1775070638139,-500.0,0.00011667,2,"2026-04-01T19:10:38.139",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259367,1775070638150,-500.0,0.00011667,2,"2026-04-01T19:10:38.150",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259368,1775070638159,-434.20453724,0.00011667,2,"2026-04-01T19:10:38.159",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259369,1775070638168,-1219.27186796,0.00011667,2,"2026-04-01T19:10:38.168",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259370,1775070638179,-327.02236697,0.00011667,2,"2026-04-01T19:10:38.179",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259575,1775070640302,-4976.41548579,0.00011667,2,"2026-04-01T19:10:40.302",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259577,1775070640311,-1500.0,0.00012,7,"2026-04-01T19:10:40.311",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259579,1775070640320,-420.0,0.00012811,2,"2026-04-01T19:10:40.320",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259581,1775070640328,-159.0,0.00012972,3,"2026-04-01T19:10:40.328",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259583,1775070640337,-250.0,0.00013,2,"2026-04-01T19:10:40.337",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259585,1775070640346,-200.0,0.00013016,2,"2026-04-01T19:10:40.346",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259587,1775070640355,-262.73824449,0.00013062,2,"2026-04-01T19:10:40.355",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259589,1775070640364,-510.0,0.00013111,2,"2026-04-01T19:10:40.364",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259591,1775070640373,-2000.0,0.00013138,2,"2026-04-01T19:10:40.373",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259593,1775070640381,-327.21,0.00013147,2,"2026-04-01T19:10:40.381",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259594,1775070640390,-500.0,0.0001325,2,"2026-04-01T19:10:40.390",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259596,1775070640400,-153.67,0.0001345,2,"2026-04-01T19:10:40.400",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259598,1775070640409,-166.66,0.00013699,2,"2026-04-01T19:10:40.409",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259600,1775070640418,-150.0,0.000138,2,"2026-04-01T19:10:40.418",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259602,1775070640428,-166.66,0.0001384,2,"2026-04-01T19:10:40.428",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259604,1775070640437,-166.66,0.00013982,2,"2026-04-01T19:10:40.437",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259606,1775070640446,-1991.0,0.00014,2,"2026-04-01T19:10:40.446",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259608,1775070640455,-166.56,0.00014057,2,"2026-04-01T19:10:40.455",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259610,1775070640464,-500.0,0.00014064,2,"2026-04-01T19:10:40.464",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259612,1775070640473,-587.0,0.00014068,2,"2026-04-01T19:10:40.473",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259614,1775070640483,-166.66,0.00014124,2,"2026-04-01T19:10:40.483",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259616,1775070640492,-164.14,0.00014249,2,"2026-04-01T19:10:40.492",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259618,1775070640501,-166.66,0.00014265,2,"2026-04-01T19:10:40.501",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259620,1775070640510,-166.66,0.00014407,2,"2026-04-01T19:10:40.510",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259622,1775070640519,-150.0,0.00014513,2,"2026-04-01T19:10:40.519",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259624,1775070640528,-449.57,0.00014531,2,"2026-04-01T19:10:40.528",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259626,1775070640538,-2500.0,0.00014557,2,"2026-04-01T19:10:40.538",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259628,1775070640547,-8028.6022,0.00014557,2,"2026-04-01T19:10:40.547",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259630,1775070640556,-150.69348072,0.00014557,2,"2026-04-01T19:10:40.556",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259632,1775070640565,-262.73824449,0.00014557,2,"2026-04-01T19:10:40.565",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259634,1775070640574,-1600.0,0.00014567,2,"2026-04-01T19:10:40.574",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259636,1775070640583,-179.67518058,0.00014656,2,"2026-04-01T19:10:40.583",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259638,1775070640593,-500.0,0.00014656,2,"2026-04-01T19:10:40.593",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259640,1775070640601,-500.0,0.00014656,2,"2026-04-01T19:10:40.601",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259642,1775070640611,-440.41969125,0.00014656,2,"2026-04-01T19:10:40.611",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259644,1775070640619,-224.51259937,0.00014656,2,"2026-04-01T19:10:40.619",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259646,1775070640628,-2006.534,0.00014656,2,"2026-04-01T19:10:40.628",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259648,1775070640637,-187.756,0.00014656,2,"2026-04-01T19:10:40.637",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259650,1775070640646,-68292.60687288,0.00014657,2,"2026-04-01T19:10:40.646",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259686,1775070640993,-2441.70125392,0.00014657,2,"2026-04-01T19:10:40.993",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259744,1775070643733,-102964.18597073,0.00014657,2,"2026-04-01T19:10:43.733",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259745,1775070643767,-2760.0,0.00014657,2,"2026-04-01T19:10:43.767",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259746,1775070643790,-327.68485942,0.00014657,2,"2026-04-01T19:10:43.790",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259747,1775070643804,-5644.98386106,0.00014657,2,"2026-04-01T19:10:43.804",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259749,1775070645912,-171.5359279,0.00014557,2,"2026-04-01T19:10:45.912",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259750,1775070645922,-509.10692019,0.00014657,2,"2026-04-01T19:10:45.922",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259751,1775070646335,-13373.99175559,0.00014657,2,"2026-04-01T19:10:46.335",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259775,1775071519445,570.61,8.311e-05,2,"2026-04-01T19:25:19.445",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259786,1775071832146,-419.13169042,0.000109,2,"2026-04-01T19:30:32.146",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259787,1775071832157,-80.86830958,0.000109,2,"2026-04-01T19:30:32.157",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259788,1775071832167,-1650.87,0.00011507,2,"2026-04-01T19:30:32.167",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259789,1775071832176,-250.0,0.00013,2,"2026-04-01T19:30:32.176",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259790,1775071832185,-510.0,0.00013111,2,"2026-04-01T19:30:32.185",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259791,1775071832195,-1094.52141491,0.0001355,2,"2026-04-01T19:30:32.195",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259792,1775071832291,-722.79165412,0.0001355,2,"2026-04-01T19:30:32.291",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259793,1775071832304,-342.23905222,0.0001355,2,"2026-04-01T19:30:32.304",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259794,1775071832321,-970.44892758,0.0001355,2,"2026-04-01T19:30:32.321",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259795,1775071832345,-761.52895117,0.0001355,2,"2026-04-01T19:30:32.345",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259796,1775071832355,-300.0,0.00013608,2,"2026-04-01T19:30:32.355",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259797,1775071832364,-3174.8,0.00013609,2,"2026-04-01T19:30:32.364",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259798,1775071832373,-130.46952077,0.00013688,2,"2026-04-01T19:30:32.373",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259799,1775071832385,-283.63047923,0.00013688,2,"2026-04-01T19:30:32.385",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259801,1775071832395,-630.68758193,0.00013694,2,"2026-04-01T19:30:32.395",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259849,1775071838163,-441.26728895,0.00013694,2,"2026-04-01T19:30:38.163",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259851,1775071838175,-2168.04512912,0.00013694,2,"2026-04-01T19:30:38.175",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259853,1775071838185,-150.0,0.00013699,2,"2026-04-01T19:30:38.185",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259855,1775071838195,-1573.48706016,0.00013714,2,"2026-04-01T19:30:38.195",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259857,1775071838207,-2200.0,0.00013714,2,"2026-04-01T19:30:38.207",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259858,1775071838227,-47.82293984,0.00013714,2,"2026-04-01T19:30:38.227",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259859,1775071838236,-648.07706016,0.00013879,2,"2026-04-01T19:30:38.236",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259860,1775071838336,-851.92293984,0.00013879,2,"2026-04-01T19:30:38.336",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259861,1775071838345,-154.60391023,0.00014153,2,"2026-04-01T19:30:38.345",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259862,1775071838355,-13373.9917,0.00014457,2,"2026-04-01T19:30:38.355",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259863,1775071838364,-153.64087258,0.00014457,2,"2026-04-01T19:30:38.364",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259864,1775071838374,-150.0,0.00014499,2,"2026-04-01T19:30:38.374",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259865,1775071838383,-19650.8667612,0.000145,2,"2026-04-01T19:30:38.383",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259866,1775071838392,-12399.42749142,0.000145,2,"2026-04-01T19:30:38.392",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259869,1775071840343,-270.81011168,0.000145,2,"2026-04-01T19:30:40.343",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259871,1775071842010,-4592.4403759,0.000145,2,"2026-04-01T19:30:42.010",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259872,1775071842020,-3015.3149099,0.000145,2,"2026-04-01T19:30:42.020",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259873,1775071842029,-24032.65,0.00014521,2,"2026-04-01T19:30:42.029",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259874,1775071842038,-500.0,0.00014553,2,"2026-04-01T19:30:42.038",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259875,1775071842048,-500.0,0.00014553,2,"2026-04-01T19:30:42.048",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259876,1775071842057,-500.0,0.00014553,2,"2026-04-01T19:30:42.057",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259877,1775071842066,-500.0,0.00014553,2,"2026-04-01T19:30:42.066",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259878,1775071842076,-500.0,0.00014553,2,"2026-04-01T19:30:42.076",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259879,1775071842085,-500.0,0.00014553,2,"2026-04-01T19:30:42.085",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259880,1775071842095,-500.0,0.00014553,2,"2026-04-01T19:30:42.095",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259881,1775071842103,-500.0,0.00014553,2,"2026-04-01T19:30:42.103",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259882,1775071842113,-500.0,0.00014553,2,"2026-04-01T19:30:42.113",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259883,1775071842122,-500.0,0.00014553,2,"2026-04-01T19:30:42.122",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259884,1775071842131,-500.0,0.00014553,2,"2026-04-01T19:30:42.131",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259885,1775071842140,-500.0,0.00014553,2,"2026-04-01T19:30:42.140",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259886,1775071842150,-500.0,0.00014553,2,"2026-04-01T19:30:42.150",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259887,1775071842159,-500.0,0.00014553,2,"2026-04-01T19:30:42.159",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259888,1775071842168,-500.0,0.00014553,2,"2026-04-01T19:30:42.168",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259889,1775071842176,-500.0,0.00014553,2,"2026-04-01T19:30:42.176",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259890,1775071842185,-500.0,0.00014553,2,"2026-04-01T19:30:42.185",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259891,1775071842194,-500.0,0.00014553,2,"2026-04-01T19:30:42.194",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259892,1775071842203,-500.0,0.00014553,2,"2026-04-01T19:30:42.203",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259893,1775071842212,-500.0,0.00014553,2,"2026-04-01T19:30:42.212",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259894,1775071842221,-500.0,0.00014553,2,"2026-04-01T19:30:42.221",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259895,1775071842233,-500.0,0.00014553,2,"2026-04-01T19:30:42.233",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259896,1775071842242,-500.0,0.00014553,2,"2026-04-01T19:30:42.242",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259897,1775071842251,-500.0,0.00014553,2,"2026-04-01T19:30:42.251",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259898,1775071842577,-500.0,0.00014553,2,"2026-04-01T19:30:42.577",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259899,1775071842604,-500.0,0.00014553,2,"2026-04-01T19:30:42.604",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259900,1775071842613,-500.0,0.00014553,2,"2026-04-01T19:30:42.613",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259901,1775071842623,-500.0,0.00014553,2,"2026-04-01T19:30:42.623",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259902,1775071842633,-314.44629163,0.00014553,2,"2026-04-01T19:30:42.633",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259903,1775071842644,-500.0,0.00014553,2,"2026-04-01T19:30:42.644",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259904,1775071842654,-500.0,0.00014553,2,"2026-04-01T19:30:42.654",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259905,1775071842663,-500.0,0.00014553,2,"2026-04-01T19:30:42.663",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259906,1775071842672,-500.0,0.00014553,2,"2026-04-01T19:30:42.672",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259907,1775071842681,-500.0,0.00014553,2,"2026-04-01T19:30:42.681",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259908,1775071842691,-500.0,0.00014553,2,"2026-04-01T19:30:42.691",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259909,1775071842700,-500.0,0.00014553,2,"2026-04-01T19:30:42.700",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259910,1775071842709,-500.0,0.00014553,2,"2026-04-01T19:30:42.709",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259911,1775071842719,-500.0,0.00014553,2,"2026-04-01T19:30:42.719",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259912,1775071842728,-500.0,0.00014553,2,"2026-04-01T19:30:42.728",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259913,1775071842740,-500.0,0.00014553,2,"2026-04-01T19:30:42.740",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259914,1775071842750,-500.0,0.00014553,2,"2026-04-01T19:30:42.750",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259915,1775071842761,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.761",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259916,1775071842772,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.772",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259918,1775071842782,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.782",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259919,1775071842791,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.791",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259920,1775071842802,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.802",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259921,1775071842813,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.813",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259922,1775071842823,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.823",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259923,1775071842832,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.832",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259924,1775071842842,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.842",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259925,1775071842853,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.853",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259926,1775071842862,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.862",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259927,1775071842871,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.871",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259928,1775071842880,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.880",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259929,1775071842889,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.889",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259930,1775071842899,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.899",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259931,1775071842909,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.909",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259932,1775071842918,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.918",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259933,1775071842927,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.927",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259934,1775071842937,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.937",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259935,1775071842946,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.946",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259936,1775071842956,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.956",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259937,1775071842966,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.966",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259938,1775071842976,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.976",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259939,1775071842985,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.985",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259940,1775071842995,-717.92482481,0.00014553,2,"2026-04-01T19:30:42.995",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259941,1775071843004,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.004",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259942,1775071843013,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.013",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259943,1775071843022,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.022",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259944,1775071843032,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.032",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259946,1775071843042,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.042",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259950,1775071843051,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.051",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259952,1775071843061,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.061",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259954,1775071843070,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.070",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259955,1775071843080,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.080",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259956,1775071843089,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.089",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259957,1775071843099,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.099",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259958,1775071843108,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.108",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259960,1775071843117,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.117",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259962,1775071843127,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.127",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259964,1775071843137,-717.92482481,0.00014553,2,"2026-04-01T19:30:43.137",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259966,1775071843146,-724.30637879,0.00014553,2,"2026-04-01T19:30:43.146",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259968,1775071843155,-724.30637879,0.00014553,2,"2026-04-01T19:30:43.155",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259970,1775071843165,-724.30637879,0.00014553,2,"2026-04-01T19:30:43.165",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259972,1775071843174,-724.30637879,0.00014553,2,"2026-04-01T19:30:43.174",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259974,1775071843183,-724.30637879,0.00014553,2,"2026-04-01T19:30:43.183",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259976,1775071843193,-724.30637879,0.00014553,2,"2026-04-01T19:30:43.193",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259978,1775071843202,-724.30637879,0.00014553,2,"2026-04-01T19:30:43.202",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259980,1775071843212,-724.30637879,0.00014553,2,"2026-04-01T19:30:43.212",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259982,1775071843221,-724.30637878,0.00014553,2,"2026-04-01T19:30:43.221",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259983,1775071843231,-151.0,0.00014554,2,"2026-04-01T19:30:43.231",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259984,1775071843240,-428.04,0.00014555,2,"2026-04-01T19:30:43.240",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259985,1775071843249,-33011.0301,0.00014557,2,"2026-04-01T19:30:43.249",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259986,1775071843258,-1000.0,0.00014557,2,"2026-04-01T19:30:43.258",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259987,1775071843268,-500.0,0.00014573,2,"2026-04-01T19:30:43.268",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259988,1775071843277,-150.0,0.000146,2,"2026-04-01T19:30:43.277",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259989,1775071843286,-151.0,0.00014654,2,"2026-04-01T19:30:43.286",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259990,1775071843295,-154.82251136,0.00014656,2,"2026-04-01T19:30:43.295",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259991,1775071843304,-500.0,0.00014656,2,"2026-04-01T19:30:43.304",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259992,1775071843314,-500.0,0.00014656,2,"2026-04-01T19:30:43.314",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259993,1775071843323,-200.0,0.00014657,2,"2026-04-01T19:30:43.323",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259994,1775071843333,-162.0,0.00014657,3,"2026-04-01T19:30:43.333",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259995,1775071843343,-200.0,0.00014657,2,"2026-04-01T19:30:43.343",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259996,1775071843353,-160.0,0.00014657,3,"2026-04-01T19:30:43.353",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259997,1775071843362,-169.60002003,0.00014673,2,"2026-04-01T19:30:43.362",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259998,1775071843371,-2000.0,0.0001478,2,"2026-04-01T19:30:43.371",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419259999,1775071843381,-200.0,0.00014804,2,"2026-04-01T19:30:43.381",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260000,1775071843390,-200.0,0.00014804,2,"2026-04-01T19:30:43.390",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260001,1775071843400,-428.04,0.00014829,2,"2026-04-01T19:30:43.400",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260002,1775071843409,-420.0,0.00014914,2,"2026-04-01T19:30:43.409",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260003,1775071843419,-200.0,0.00014952,2,"2026-04-01T19:30:43.419",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260004,1775071843428,-300.0,0.00015,2,"2026-04-01T19:30:43.428",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260005,1775071843437,-1161.2,0.00015027,2,"2026-04-01T19:30:43.437",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260006,1775071843446,-166.56,0.00015061,2,"2026-04-01T19:30:43.446",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260007,1775071843456,-407.37,0.00015068,2,"2026-04-01T19:30:43.456",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260008,1775071843465,-2000.0,0.000151,2,"2026-04-01T19:30:43.465",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260009,1775071843474,-428.04,0.00015103,2,"2026-04-01T19:30:43.474",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260010,1775071843484,-500.0,0.00015108,2,"2026-04-01T19:30:43.484",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260011,1775071843493,-500.0,0.00015108,2,"2026-04-01T19:30:43.493",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260012,1775071843503,-500.0,0.00015108,2,"2026-04-01T19:30:43.503",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260013,1775071843513,-500.0,0.00015108,2,"2026-04-01T19:30:43.513",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260014,1775071843522,-500.0,0.00015108,2,"2026-04-01T19:30:43.522",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260015,1775071843532,-500.0,0.00015108,2,"2026-04-01T19:30:43.532",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260016,1775071843541,-500.0,0.00015108,2,"2026-04-01T19:30:43.541",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260017,1775071843551,-500.0,0.00015108,2,"2026-04-01T19:30:43.551",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260018,1775071843560,-500.0,0.00015108,2,"2026-04-01T19:30:43.560",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260019,1775071843571,-500.0,0.00015108,2,"2026-04-01T19:30:43.571",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260020,1775071843581,-500.0,0.00015108,2,"2026-04-01T19:30:43.581",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260021,1775071843591,-500.0,0.00015108,2,"2026-04-01T19:30:43.591",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260022,1775071843601,-500.0,0.00015108,2,"2026-04-01T19:30:43.601",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260023,1775071843611,-174.61919141,0.00015108,2,"2026-04-01T19:30:43.611",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260024,1775071843621,-743.50770149,0.00015108,2,"2026-04-01T19:30:43.621",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260025,1775071843630,-500.0,0.00015163,2,"2026-04-01T19:30:43.630",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260026,1775071843640,-500.0,0.00015218,2,"2026-04-01T19:30:43.640",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260027,1775071843649,-151.0,0.00015218,2,"2026-04-01T19:30:43.649",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260028,1775071843659,-449.57,0.00015258,2,"2026-04-01T19:30:43.659",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260029,1775071843669,-500.0,0.00015273,2,"2026-04-01T19:30:43.669",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260030,1775071843678,-160.0,0.00015276,2,"2026-04-01T19:30:43.678",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260031,1775071843688,-342.848836,0.000153,2,"2026-04-01T19:30:43.688",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260032,1775071843697,-342.848836,0.000153,2,"2026-04-01T19:30:43.697",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260033,1775071843707,-342.848836,0.000153,2,"2026-04-01T19:30:43.707",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260034,1775071843717,-342.848836,0.000153,2,"2026-04-01T19:30:43.717",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260035,1775071843726,-151.0,0.000153,2,"2026-04-01T19:30:43.726",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260036,1775071843737,-2700.0,0.000153,5,"2026-04-01T19:30:43.737",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260037,1775071843747,-365.571728,0.000153,2,"2026-04-01T19:30:43.747",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260038,1775071843756,-365.571728,0.000153,2,"2026-04-01T19:30:43.756",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260039,1775071843766,-365.571728,0.000153,2,"2026-04-01T19:30:43.766",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260040,1775071843776,-365.571728,0.000153,2,"2026-04-01T19:30:43.776",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260041,1775071843786,-151.0,0.00015309,2,"2026-04-01T19:30:43.786",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260042,1775071843796,-151.0,0.00015309,2,"2026-04-01T19:30:43.796",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260043,1775071843806,-151.0,0.00015309,2,"2026-04-01T19:30:43.806",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260044,1775071843816,-151.0,0.00015309,2,"2026-04-01T19:30:43.816",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260045,1775071843826,-500.0,0.00015309,2,"2026-04-01T19:30:43.826",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260046,1775071843836,-500.0,0.00015309,2,"2026-04-01T19:30:43.836",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260047,1775071843845,-500.0,0.00015309,2,"2026-04-01T19:30:43.845",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260048,1775071843855,-500.0,0.00015309,2,"2026-04-01T19:30:43.855",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260049,1775071843865,-500.0,0.00015309,2,"2026-04-01T19:30:43.865",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260050,1775071843875,-500.0,0.00015309,2,"2026-04-01T19:30:43.875",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260051,1775071843885,-500.0,0.00015309,2,"2026-04-01T19:30:43.885",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260052,1775071843895,-500.0,0.00015309,2,"2026-04-01T19:30:43.895",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260053,1775071843904,-500.0,0.00015309,2,"2026-04-01T19:30:43.904",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260054,1775071843914,-500.0,0.00015309,2,"2026-04-01T19:30:43.914",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260055,1775071843924,-500.0,0.00015309,2,"2026-04-01T19:30:43.924",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260056,1775071843934,-500.0,0.00015309,2,"2026-04-01T19:30:43.934",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260057,1775071843944,-500.0,0.00015309,2,"2026-04-01T19:30:43.944",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260058,1775071843954,-500.0,0.00015309,2,"2026-04-01T19:30:43.954",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260059,1775071843964,-500.0,0.00015309,2,"2026-04-01T19:30:43.964",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260060,1775071843974,-500.0,0.00015309,2,"2026-04-01T19:30:43.974",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260061,1775071843984,-500.0,0.00015309,2,"2026-04-01T19:30:43.984",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260062,1775071843994,-500.0,0.00015309,2,"2026-04-01T19:30:43.994",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260063,1775071844004,-500.0,0.00015309,2,"2026-04-01T19:30:44.004",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260064,1775071844014,-500.0,0.00015309,2,"2026-04-01T19:30:44.014",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260065,1775071844023,-168.665975,0.00015309,2,"2026-04-01T19:30:44.023",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260066,1775071844033,-168.665975,0.00015309,2,"2026-04-01T19:30:44.033",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260067,1775071844042,-168.665975,0.00015309,2,"2026-04-01T19:30:44.042",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260068,1775071844052,-168.665975,0.00015309,2,"2026-04-01T19:30:44.052",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260069,1775071844061,-151.0,0.0001531,2,"2026-04-01T19:30:44.061",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260070,1775071844071,-151.0,0.0001531,2,"2026-04-01T19:30:44.071",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260071,1775071844081,-151.0,0.0001531,2,"2026-04-01T19:30:44.081",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260072,1775071844091,-238.189491,0.0001531,2,"2026-04-01T19:30:44.091",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260073,1775071844101,-151.0,0.0001531,2,"2026-04-01T19:30:44.101",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260074,1775071844112,-151.0,0.0001531,2,"2026-04-01T19:30:44.112",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260075,1775071844121,-153.105781,0.0001531,2,"2026-04-01T19:30:44.121",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260076,1775071844133,-150.99,0.0001531,2,"2026-04-01T19:30:44.133",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260077,1775071844143,-19999.98,0.0001531,2,"2026-04-01T19:30:44.143",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260078,1775071844152,-9999.99,0.0001531,2,"2026-04-01T19:30:44.152",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260079,1775071844162,-312.91,0.0001531,2,"2026-04-01T19:30:44.162",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260080,1775071844172,-299.99,0.0001531,2,"2026-04-01T19:30:44.172",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260081,1775071844181,-4254.77,0.0001531,2,"2026-04-01T19:30:44.181",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260082,1775071844191,-999.99,0.0001531,2,"2026-04-01T19:30:44.191",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260083,1775071844200,-500.0,0.0001532,2,"2026-04-01T19:30:44.200",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260084,1775071844210,-175.09161132,0.0001532,2,"2026-04-01T19:30:44.210",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260085,1775071844220,-214.03871579,0.0001532,2,"2026-04-01T19:30:44.220",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260086,1775071844230,-317.94078602,0.0001532,2,"2026-04-01T19:30:44.230",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260087,1775071844240,-255.6209286,0.0001532,2,"2026-04-01T19:30:44.240",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260088,1775071844250,-284.15604003,0.0001532,2,"2026-04-01T19:30:44.250",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260089,1775071844260,-500.0,0.00015328,2,"2026-04-01T19:30:44.260",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260090,1775071844269,-402.42,0.00015335,2,"2026-04-01T19:30:44.269",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260091,1775071844279,-428.04,0.00015377,2,"2026-04-01T19:30:44.279",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260092,1775071844288,-500.0,0.00015383,2,"2026-04-01T19:30:44.288",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260093,1775071844297,-5500.0,0.000154,5,"2026-04-01T19:30:44.297",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260094,1775071844307,-500.0,0.00015438,2,"2026-04-01T19:30:44.307",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260095,1775071844317,-500.0,0.00015493,2,"2026-04-01T19:30:44.317",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260096,1775071844327,-8300.0,0.000155,5,"2026-04-01T19:30:44.327",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260097,1775071844336,-3736.12,0.00015507,2,"2026-04-01T19:30:44.336",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260098,1775071844346,-500.0,0.00015548,2,"2026-04-01T19:30:44.346",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260099,1775071844356,-172.361232,0.00015553,7,"2026-04-01T19:30:44.356",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260100,1775071844366,-11100.0,0.000156,5,"2026-04-01T19:30:44.366",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260101,1775071844376,-500.0,0.00015603,2,"2026-04-01T19:30:44.376",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260102,1775071844385,-255.0,0.0001563,2,"2026-04-01T19:30:44.385",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260103,1775071844395,-428.08,0.00015651,2,"2026-04-01T19:30:44.395",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260104,1775071844404,-181.08010149,0.00015656,2,"2026-04-01T19:30:44.404",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260105,1775071844414,-771.01748645,0.00015656,2,"2026-04-01T19:30:44.414",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260106,1775071844424,-500.0,0.00015658,2,"2026-04-01T19:30:44.424",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260107,1775071844433,-151.0,0.00015681,2,"2026-04-01T19:30:44.433",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260108,1775071844442,-151.0,0.00015681,2,"2026-04-01T19:30:44.442",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260109,1775071844452,-365.571728,0.00015681,2,"2026-04-01T19:30:44.452",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260110,1775071844461,-365.571728,0.00015681,2,"2026-04-01T19:30:44.461",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260111,1775071844470,-168.665975,0.00015681,2,"2026-04-01T19:30:44.470",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260112,1775071844480,-365.571728,0.00015681,2,"2026-04-01T19:30:44.480",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260113,1775071844489,-168.665975,0.00015681,2,"2026-04-01T19:30:44.489",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260114,1775071844498,-365.571728,0.00015681,2,"2026-04-01T19:30:44.498",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260115,1775071844507,-168.665975,0.00015681,2,"2026-04-01T19:30:44.507",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260116,1775071844516,-168.665975,0.00015681,2,"2026-04-01T19:30:44.516",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260117,1775071844525,-500.0,0.00015699,2,"2026-04-01T19:30:44.525",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260118,1775071844535,-342.848836,0.000157,2,"2026-04-01T19:30:44.535",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260119,1775071844545,-342.848836,0.000157,2,"2026-04-01T19:30:44.545",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260120,1775071844554,-342.848836,0.000157,2,"2026-04-01T19:30:44.554",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260121,1775071844563,-342.848836,0.000157,2,"2026-04-01T19:30:44.563",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260122,1775071844572,-151.0,0.000157,2,"2026-04-01T19:30:44.572",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260123,1775071844581,-13900.0,0.000157,5,"2026-04-01T19:30:44.581",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260124,1775071844591,-500.0,0.00015713,2,"2026-04-01T19:30:44.591",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260125,1775071844600,-1605.227,0.00015718,2,"2026-04-01T19:30:44.600",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260126,1775071844611,-187.75642173,0.00015718,2,"2026-04-01T19:30:44.611",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260127,1775071844620,-151.0,0.00015743,2,"2026-04-01T19:30:44.620",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260128,1775071844629,-500.0,0.00015772,2,"2026-04-01T19:30:44.629",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260129,1775071844640,-191.9436,0.000158,7,"2026-04-01T19:30:44.640",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260130,1775071844650,-2700.0,0.000158,5,"2026-04-01T19:30:44.650",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260131,1775071844659,-2103.49710062,0.000158,2,"2026-04-01T19:30:44.659",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260132,1775071844669,-2103.49710054,0.00015811,2,"2026-04-01T19:30:44.669",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260133,1775071844679,-200.0,0.0001582,2,"2026-04-01T19:30:44.679",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260134,1775071844688,-2103.49710054,0.00015822,2,"2026-04-01T19:30:44.688",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260135,1775071844697,-150.0,0.00015829,2,"2026-04-01T19:30:44.697",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260136,1775071844706,-2103.49710054,0.00015833,2,"2026-04-01T19:30:44.706",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260137,1775071844716,-2000.0,0.0001584,2,"2026-04-01T19:30:44.716",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260138,1775071844725,-2000.0,0.0001584,2,"2026-04-01T19:30:44.725",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260139,1775071844734,-2000.0,0.0001584,2,"2026-04-01T19:30:44.734",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260140,1775071844744,-2103.49710054,0.00015844,2,"2026-04-01T19:30:44.744",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260141,1775071844753,-402.42539053,0.00015857,2,"2026-04-01T19:30:44.753",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260142,1775071844762,-151.0,0.00015867,2,"2026-04-01T19:30:44.762",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260143,1775071844771,-13946.36055272,0.0001587,2,"2026-04-01T19:30:44.771",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260144,1775071844787,-2279.88972558,0.0001587,2,"2026-04-01T19:30:44.787",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260145,1775071844797,-2873.8117142,0.0001587,2,"2026-04-01T19:30:44.797",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260146,1775071844806,-3455.2816873,0.0001587,2,"2026-04-01T19:30:44.806",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260147,1775071844816,-151.0,0.0001587,2,"2026-04-01T19:30:44.816",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260148,1775071844825,-151.0,0.0001587,2,"2026-04-01T19:30:44.825",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260149,1775071844835,-151.0,0.0001587,2,"2026-04-01T19:30:44.835",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260150,1775071844844,-151.0,0.0001587,2,"2026-04-01T19:30:44.844",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260151,1775071844855,-151.0,0.0001587,2,"2026-04-01T19:30:44.855",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260152,1775071844864,-151.0,0.0001587,2,"2026-04-01T19:30:44.864",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260153,1775071844874,-151.0,0.0001587,2,"2026-04-01T19:30:44.874",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260154,1775071844884,-500.0,0.00015873,2,"2026-04-01T19:30:44.884",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260155,1775071844893,-500.0,0.00015873,2,"2026-04-01T19:30:44.893",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260156,1775071844903,-210.88497491,0.00015873,2,"2026-04-01T19:30:44.903",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260157,1775071844912,-500.0,0.00015873,2,"2026-04-01T19:30:44.912",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260158,1775071844922,-500.0,0.00015873,2,"2026-04-01T19:30:44.922",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260159,1775071844932,-500.0,0.00015873,2,"2026-04-01T19:30:44.932",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260160,1775071844941,-500.0,0.00015873,2,"2026-04-01T19:30:44.941",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260161,1775071844952,-234.15208143,0.00015873,2,"2026-04-01T19:30:44.952",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260162,1775071844961,-500.0,0.00015873,2,"2026-04-01T19:30:44.961",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260163,1775071844971,-169.74230425,0.00015873,2,"2026-04-01T19:30:44.971",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260164,1775071844982,-500.0,0.00015873,2,"2026-04-01T19:30:44.982",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260165,1775071844991,-500.0,0.00015873,2,"2026-04-01T19:30:44.991",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260166,1775071844999,-342.848836,0.0001589,2,"2026-04-01T19:30:44.999",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260167,1775071845008,-342.848836,0.0001589,2,"2026-04-01T19:30:45.008",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260168,1775071845018,-342.848836,0.0001589,2,"2026-04-01T19:30:45.018",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260169,1775071845028,-342.848836,0.0001589,2,"2026-04-01T19:30:45.028",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260170,1775071845038,-151.0,0.0001589,2,"2026-04-01T19:30:45.038",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260171,1775071845049,-2000.0,0.0001589,2,"2026-04-01T19:30:45.049",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260172,1775071845058,-3736.12,0.00015895,2,"2026-04-01T19:30:45.058",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260173,1775071845067,-453.0,0.000159,2,"2026-04-01T19:30:45.067",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260174,1775071845077,-609.6284874,0.000159,2,"2026-04-01T19:30:45.077",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260175,1775071845088,-5000.0,0.000159,2,"2026-04-01T19:30:45.088",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260176,1775071845097,-151.0,0.000159,2,"2026-04-01T19:30:45.097",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260177,1775071845107,-2700.0,0.000159,5,"2026-04-01T19:30:45.107",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260178,1775071845116,-4927.08714023,0.000159,2,"2026-04-01T19:30:45.116",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260179,1775071845126,-365.571728,0.000159,2,"2026-04-01T19:30:45.126",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260180,1775071845135,-365.571728,0.000159,2,"2026-04-01T19:30:45.135",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260181,1775071845144,-168.665975,0.000159,2,"2026-04-01T19:30:45.144",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260182,1775071845154,-365.571728,0.000159,2,"2026-04-01T19:30:45.154",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260183,1775071845163,-168.665975,0.000159,2,"2026-04-01T19:30:45.163",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260184,1775071845172,-365.571728,0.000159,2,"2026-04-01T19:30:45.172",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260185,1775071845182,-168.665975,0.000159,2,"2026-04-01T19:30:45.182",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260186,1775071845191,-168.665975,0.000159,2,"2026-04-01T19:30:45.191",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260187,1775071845200,-4082.9538145,0.000159,2,"2026-04-01T19:30:45.200",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260188,1775071845209,-150.71162126,0.000159,2,"2026-04-01T19:30:45.209",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260189,1775071845219,-404.51174762,0.000159,2,"2026-04-01T19:30:45.219",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260190,1775071845228,-182.60601616,0.000159,2,"2026-04-01T19:30:45.228",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260191,1775071845237,-863.7398696,0.000159,2,"2026-04-01T19:30:45.237",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260192,1775071845247,-2039.13117931,0.000159,2,"2026-04-01T19:30:45.247",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260193,1775071845257,-157.09812524,0.00015929,2,"2026-04-01T19:30:45.257",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260194,1775071845268,-249.93340052,0.00015948,2,"2026-04-01T19:30:45.268",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260195,1775071845277,-167.03,0.00015969,2,"2026-04-01T19:30:45.277",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260196,1775071845288,-1300.0,0.00015972,5,"2026-04-01T19:30:45.288",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260197,1775071845297,-500.0,0.00015973,2,"2026-04-01T19:30:45.297",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260198,1775071845307,-642.95051785,0.00015973,2,"2026-04-01T19:30:45.307",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260199,1775071845316,-500.0,0.00015973,2,"2026-04-01T19:30:45.316",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260200,1775071845326,-500.0,0.00015973,2,"2026-04-01T19:30:45.326",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260201,1775071845335,-261.81263974,0.00015973,2,"2026-04-01T19:30:45.335",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260202,1775071845344,-199.01001334,0.00015984,2,"2026-04-01T19:30:45.344",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260203,1775071845354,-449.57,0.00015985,2,"2026-04-01T19:30:45.354",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260204,1775071845363,-151.0,0.00015997,2,"2026-04-01T19:30:45.363",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260205,1775071845372,-500.0,0.00015998,2,"2026-04-01T19:30:45.372",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260206,1775071845382,-1463.0,0.00016,5,"2026-04-01T19:30:45.382",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260207,1775071845392,-1170.0,0.00016,5,"2026-04-01T19:30:45.392",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260208,1775071845402,-9084.06322764,0.00016,2,"2026-04-01T19:30:45.402",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260209,1775071845430,-2716.2600284,0.00016,2,"2026-04-01T19:30:45.430",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260210,1775071845441,-2562.09211082,0.00016,2,"2026-04-01T19:30:45.441",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260211,1775071846174,-507.15881956,0.00015699,2,"2026-04-01T19:30:46.174",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260212,1775071846184,-2678.97895048,0.00016,2,"2026-04-01T19:30:46.184",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260213,1775071846480,-591.55575725,0.00015856,2,"2026-04-01T19:30:46.480",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260214,1775071846586,-1511.94134329,0.00015856,2,"2026-04-01T19:30:46.586",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260215,1775071846857,-190.11362707,0.000159,2,"2026-04-01T19:30:46.857",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260216,1775071846867,-4504.72959567,0.00016,2,"2026-04-01T19:30:46.867",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260217,1775071846913,-54086.91120129,0.00016,2,"2026-04-01T19:30:46.913",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260219,1775071854008,700.0,8e-05,2,"2026-04-01T19:30:54.008",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260220,1775071876295,547.63,7.945e-05,2,"2026-04-01T19:31:16.295",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260221,1775071971260,198.91,7.123e-05,2,"2026-04-01T19:32:51.260",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260222,1775071971478,198.91,7.498e-05,2,"2026-04-01T19:32:51.478",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260223,1775071971695,198.91,7.873e-05,2,"2026-04-01T19:32:51.695",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260224,1775071971897,198.91,8.248e-05,2,"2026-04-01T19:32:51.897",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260225,1775072110327,160.0,8.248e-05,3,"2026-04-01T19:35:10.327",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260226,1775072406477,160.0,8.248e-05,3,"2026-04-01T19:40:06.477",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260228,1775072711311,160.0,8.248e-05,3,"2026-04-01T19:45:11.311",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260229,1775072770890,339.4,7.705e-05,2,"2026-04-01T19:46:10.890",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260231,1775073019215,161.0,8.248e-05,3,"2026-04-01T19:50:19.215",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260237,1775073032516,-390.77,8.453e-05,2,"2026-04-01T19:50:32.516",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260238,1775073032527,-198.91,8.623e-05,2,"2026-04-01T19:50:32.527",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260239,1775073032541,-198.91,8.998e-05,2,"2026-04-01T19:50:32.541",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260240,1775073032555,-347.05,9.13e-05,2,"2026-04-01T19:50:32.555",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260241,1775073032570,-198.91,9.373e-05,2,"2026-04-01T19:50:32.570",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260242,1775073032582,-250.0,9.485e-05,2,"2026-04-01T19:50:32.582",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260243,1775073032607,-198.91,9.748e-05,2,"2026-04-01T19:50:32.607",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260244,1775073032623,-198.91,0.00010123,2,"2026-04-01T19:50:32.623",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260245,1775073032637,-198.91,0.00010498,2,"2026-04-01T19:50:32.637",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260246,1775073032650,-300.0,0.00010499,2,"2026-04-01T19:50:32.650",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260247,1775073032660,-2368.72,0.000105,5,"2026-04-01T19:50:32.660",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260257,1775073033166,-885.56582339,0.000105,5,"2026-04-01T19:50:33.166",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260259,1775073033181,-367.55852767,0.000105,5,"2026-04-01T19:50:33.181",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260289,1775073033598,-355.00000001,0.000105,5,"2026-04-01T19:50:33.598",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260292,1775073033616,-571.5092,0.000105,5,"2026-04-01T19:50:33.616",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260299,1775073033689,-985.64644893,0.000105,5,"2026-04-01T19:50:33.689",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260301,1775073033699,-150.0,0.000107,2,"2026-04-01T19:50:33.699",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260303,1775073033710,-211.9804,0.000108,2,"2026-04-01T19:50:33.710",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260304,1775073033722,-195.94369173,0.00010872,2,"2026-04-01T19:50:33.722",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260306,1775073033735,-2.96630827,0.00010872,2,"2026-04-01T19:50:33.735",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260307,1775073033745,-198.91,0.00011247,2,"2026-04-01T19:50:33.745",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260308,1775073033755,-420.0,0.00011543,2,"2026-04-01T19:50:33.755",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260309,1775073033766,-198.91,0.00011622,2,"2026-04-01T19:50:33.766",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260310,1775073033775,-1852.42,0.0001166,2,"2026-04-01T19:50:33.775",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260311,1775073033785,-1600.0,0.00011673,2,"2026-04-01T19:50:33.785",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260312,1775073033795,-5591.03,0.00011741,2,"2026-04-01T19:50:33.795",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260313,1775073033807,-150.0,0.00011777,2,"2026-04-01T19:50:33.807",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260314,1775073033818,-2000.0,0.00011905,2,"2026-04-01T19:50:33.818",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260315,1775073033829,-165.57,0.00011916,2,"2026-04-01T19:50:33.829",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260316,1775073033839,-163.25,0.00011991,2,"2026-04-01T19:50:33.839",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260317,1775073033849,-198.91,0.00011997,2,"2026-04-01T19:50:33.849",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260318,1775073033859,-165.81,0.0001203,2,"2026-04-01T19:50:33.859",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260319,1775073033869,-191.9267,0.000121,7,"2026-04-01T19:50:33.869",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260320,1775073033879,-198.91,0.00012372,2,"2026-04-01T19:50:33.879",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260321,1775073033890,-587.0,0.00012691,2,"2026-04-01T19:50:33.890",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260322,1775073033900,-198.91,0.00012747,2,"2026-04-01T19:50:33.900",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260323,1775073033910,-165.57,0.00012768,2,"2026-04-01T19:50:33.910",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260324,1775073033920,-165.81,0.00013023,2,"2026-04-01T19:50:33.920",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260325,1775073033931,-510.0,0.00013111,2,"2026-04-01T19:50:33.931",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260326,1775073033941,-198.91,0.00013122,2,"2026-04-01T19:50:33.941",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260327,1775073033952,-1600.0,0.00013132,2,"2026-04-01T19:50:33.952",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260328,1775073033962,-2000.0,0.00013393,2,"2026-04-01T19:50:33.962",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260329,1775073033972,-245.5724,0.000134,12,"2026-04-01T19:50:33.972",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260330,1775073033982,-198.91,0.00013497,2,"2026-04-01T19:50:33.982",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260331,1775073033993,-165.57,0.00013619,2,"2026-04-01T19:50:33.993",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260332,1775073034003,-200.0,0.00013699,2,"2026-04-01T19:50:34.003",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260333,1775073034014,-166.66,0.00013699,2,"2026-04-01T19:50:34.014",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260334,1775073034027,-166.66,0.00013836,2,"2026-04-01T19:50:34.027",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260335,1775073034038,-198.91,0.00013872,2,"2026-04-01T19:50:34.038",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260336,1775073034048,-687.0,0.00013953,2,"2026-04-01T19:50:34.048",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260337,1775073034058,-166.66,0.00013973,2,"2026-04-01T19:50:34.058",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260338,1775073034071,-165.81,0.00014015,2,"2026-04-01T19:50:34.071",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260339,1775073034081,-166.66,0.0001411,2,"2026-04-01T19:50:34.081",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260340,1775073034092,-166.66,0.00014247,2,"2026-04-01T19:50:34.092",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260341,1775073034102,-198.91,0.00014247,2,"2026-04-01T19:50:34.102",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260342,1775073034113,-2531.0404975,0.00014284,2,"2026-04-01T19:50:34.113",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260343,1775073034123,-1038.2505206,0.000143,2,"2026-04-01T19:50:34.123",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260344,1775073034135,-500.0,0.00014356,2,"2026-04-01T19:50:34.135",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260345,1775073034145,-500.0,0.00014356,2,"2026-04-01T19:50:34.145",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260346,1775073034156,-500.0,0.00014356,2,"2026-04-01T19:50:34.156",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260347,1775073034170,-500.0,0.00014356,2,"2026-04-01T19:50:34.170",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260348,1775073034180,-500.0,0.00014356,2,"2026-04-01T19:50:34.180",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260349,1775073034190,-500.0,0.00014356,2,"2026-04-01T19:50:34.190",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260350,1775073034200,-500.0,0.00014356,2,"2026-04-01T19:50:34.200",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260351,1775073034211,-500.0,0.00014356,2,"2026-04-01T19:50:34.211",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260352,1775073034223,-500.0,0.00014356,2,"2026-04-01T19:50:34.223",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260353,1775073034233,-500.0,0.00014356,2,"2026-04-01T19:50:34.233",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260354,1775073034244,-500.0,0.00014356,2,"2026-04-01T19:50:34.244",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260355,1775073034257,-507.30384102,0.00014356,2,"2026-04-01T19:50:34.257",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260356,1775073034269,-500.0,0.00014356,2,"2026-04-01T19:50:34.269",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260357,1775073034279,-500.0,0.00014356,2,"2026-04-01T19:50:34.279",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260358,1775073034289,-500.0,0.00014356,2,"2026-04-01T19:50:34.289",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260359,1775073034300,-500.0,0.00014356,2,"2026-04-01T19:50:34.300",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260360,1775073034310,-500.0,0.00014356,2,"2026-04-01T19:50:34.310",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260361,1775073034321,-500.0,0.00014356,2,"2026-04-01T19:50:34.321",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260362,1775073034330,-500.0,0.00014356,2,"2026-04-01T19:50:34.330",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260363,1775073034341,-500.0,0.00014356,2,"2026-04-01T19:50:34.341",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260364,1775073034354,-500.0,0.00014356,2,"2026-04-01T19:50:34.354",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260365,1775073034726,-500.0,0.00014356,2,"2026-04-01T19:50:34.726",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260366,1775073034751,-500.0,0.00014356,2,"2026-04-01T19:50:34.751",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260367,1775073034763,-500.0,0.00014356,2,"2026-04-01T19:50:34.763",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260368,1775073034773,-500.0,0.00014356,2,"2026-04-01T19:50:34.773",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260369,1775073034785,-500.0,0.00014356,2,"2026-04-01T19:50:34.785",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260370,1775073034796,-500.0,0.00014356,2,"2026-04-01T19:50:34.796",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260371,1775073034806,-500.0,0.00014356,2,"2026-04-01T19:50:34.806",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260372,1775073034817,-500.0,0.00014356,2,"2026-04-01T19:50:34.817",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260373,1775073034828,-500.0,0.00014356,2,"2026-04-01T19:50:34.828",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260374,1775073034838,-500.0,0.00014356,2,"2026-04-01T19:50:34.838",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260375,1775073034850,-500.0,0.00014356,2,"2026-04-01T19:50:34.850",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260376,1775073034862,-500.0,0.00014356,2,"2026-04-01T19:50:34.862",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260377,1775073034872,-500.0,0.00014356,2,"2026-04-01T19:50:34.872",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260378,1775073034882,-501.86070028,0.00014356,2,"2026-04-01T19:50:34.882",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260379,1775073034892,-500.0,0.00014356,2,"2026-04-01T19:50:34.892",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260380,1775073034903,-500.0,0.00014356,2,"2026-04-01T19:50:34.903",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260381,1775073034914,-10350.20282333,0.00014356,2,"2026-04-01T19:50:34.914",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260382,1775073034925,-1062.52406751,0.00014356,5,"2026-04-01T19:50:34.925",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260383,1775073034935,-500.0,0.00014356,2,"2026-04-01T19:50:34.935",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260384,1775073034945,-500.0,0.00014356,2,"2026-04-01T19:50:34.945",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260385,1775073034955,-500.0,0.00014373,2,"2026-04-01T19:50:34.955",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260386,1775073034966,-166.66,0.00014384,2,"2026-04-01T19:50:34.966",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260387,1775073034976,-30634.79729486,0.000144,2,"2026-04-01T19:50:34.976",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260388,1775073034990,-2290.42178228,0.000144,2,"2026-04-01T19:50:34.990",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260389,1775073035003,-6145.56721285,0.000144,2,"2026-04-01T19:50:35.003",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260390,1775073035104,-5892.8,0.000144,2,"2026-04-01T19:50:35.104",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260397,1775073038369,-766.9712232,0.000144,2,"2026-04-01T19:50:38.369",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260398,1775073038423,-1595.03820216,0.000144,2,"2026-04-01T19:50:38.423",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260399,1775073038478,-7121.62979105,0.000144,2,"2026-04-01T19:50:38.478",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260400,1775073038490,-2951.25720849,0.000144,2,"2026-04-01T19:50:38.490",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260401,1775073038584,-324.27,0.000144,2,"2026-04-01T19:50:38.584",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260561,1775073041262,-396.46210474,0.000105,5,"2026-04-01T19:50:41.262",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260562,1775073041327,-916.53789526,0.000105,5,"2026-04-01T19:50:41.327",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260563,1775073041336,-352197.7825,0.00014256,2,"2026-04-01T19:50:41.336",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260564,1775073041346,-2531.04049741,0.00014464,2,"2026-04-01T19:50:41.346",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260565,1775073041356,-165.57,0.0001447,2,"2026-04-01T19:50:41.356",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260566,1775073041367,-507.16,0.00014504,2,"2026-04-01T19:50:41.367",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260567,1775073041377,-299.99,0.00014504,2,"2026-04-01T19:50:41.377",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260568,1775073041387,-988.28,0.00014504,2,"2026-04-01T19:50:41.387",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260569,1775073041396,-500.0,0.00014551,2,"2026-04-01T19:50:41.396",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260570,1775073041406,-150.0,0.00014588,2,"2026-04-01T19:50:41.406",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260571,1775073041415,-150.0,0.00014588,2,"2026-04-01T19:50:41.415",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260572,1775073041426,-200.0,0.00014588,2,"2026-04-01T19:50:41.426",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260573,1775073041436,-1600.0,0.00014591,2,"2026-04-01T19:50:41.436",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260574,1775073041448,-2531.04049741,0.00014643,2,"2026-04-01T19:50:41.448",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260575,1775073041457,-161.0,0.00014656,3,"2026-04-01T19:50:41.457",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260576,1775073041466,-314.2127,0.000148,17,"2026-04-01T19:50:41.466",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260577,1775073041476,-2000.0,0.000148,2,"2026-04-01T19:50:41.476",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260578,1775073041485,-2531.04049741,0.00014823,2,"2026-04-01T19:50:41.485",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260579,1775073041495,-2000.0,0.00014881,2,"2026-04-01T19:50:41.495",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260580,1775073041504,-1000.0,0.000149,5,"2026-04-01T19:50:41.504",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260581,1775073041513,-1593.87,0.00014942,2,"2026-04-01T19:50:41.513",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260582,1775073041523,-2531.04049741,0.00015002,2,"2026-04-01T19:50:41.523",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260583,1775073041533,-376.377623,0.00015004,7,"2026-04-01T19:50:41.533",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260584,1775073041542,-500.0,0.00015026,2,"2026-04-01T19:50:41.542",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260585,1775073041553,-203.68,0.00015068,2,"2026-04-01T19:50:41.553",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260586,1775073041563,-288.0,0.00015071,2,"2026-04-01T19:50:41.563",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260587,1775073041572,-1038.25052059,0.00015086,2,"2026-04-01T19:50:41.572",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260588,1775073041580,-288.0,0.00015118,2,"2026-04-01T19:50:41.580",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260589,1775073041589,-288.0,0.00015121,2,"2026-04-01T19:50:41.589",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260590,1775073041599,-200.0,0.0001518,2,"2026-04-01T19:50:41.599",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260591,1775073041609,-500.0,0.0001518,2,"2026-04-01T19:50:41.609",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260592,1775073041619,-500.0,0.0001518,2,"2026-04-01T19:50:41.619",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260593,1775073041627,-500.0,0.0001518,2,"2026-04-01T19:50:41.627",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260594,1775073041636,-500.0,0.0001518,2,"2026-04-01T19:50:41.636",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260595,1775073041645,-500.0,0.0001518,2,"2026-04-01T19:50:41.645",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260596,1775073041653,-500.0,0.0001518,2,"2026-04-01T19:50:41.653",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260597,1775073041662,-500.0,0.0001518,2,"2026-04-01T19:50:41.662",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260598,1775073041671,-500.0,0.0001518,2,"2026-04-01T19:50:41.671",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260599,1775073041680,-151.0,0.0001518,2,"2026-04-01T19:50:41.680",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260600,1775073041689,-500.0,0.0001518,2,"2026-04-01T19:50:41.689",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260601,1775073041698,-500.0,0.0001518,2,"2026-04-01T19:50:41.698",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260602,1775073041707,-500.0,0.0001518,2,"2026-04-01T19:50:41.707",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260603,1775073041716,-500.0,0.0001518,2,"2026-04-01T19:50:41.716",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260604,1775073041728,-500.0,0.0001518,2,"2026-04-01T19:50:41.728",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260605,1775073041738,-174.61919141,0.0001518,2,"2026-04-01T19:50:41.738",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260606,1775073041747,-743.50770149,0.0001518,2,"2026-04-01T19:50:41.747",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260607,1775073041756,-2531.04049741,0.00015182,2,"2026-04-01T19:50:41.756",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260608,1775073041766,-7221.24,0.00015205,2,"2026-04-01T19:50:41.766",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260609,1775073041775,-5000.0,0.0001521,2,"2026-04-01T19:50:41.775",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260610,1775073041784,-500.0,0.00015235,2,"2026-04-01T19:50:41.784",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260611,1775073041793,-151.0,0.00015235,2,"2026-04-01T19:50:41.793",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260612,1775073041802,-168.0,0.00015239,2,"2026-04-01T19:50:41.802",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260613,1775073041811,-500.0,0.0001529,2,"2026-04-01T19:50:41.811",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260614,1775073041820,-151.0,0.0001529,2,"2026-04-01T19:50:41.820",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260615,1775073041830,-151.0,0.0001531,2,"2026-04-01T19:50:41.830",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260616,1775073041840,-151.0,0.0001531,2,"2026-04-01T19:50:41.840",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260617,1775073041849,-151.0,0.0001531,2,"2026-04-01T19:50:41.849",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260618,1775073041858,-151.0,0.0001531,2,"2026-04-01T19:50:41.858",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260619,1775073041869,-151.0,0.0001531,2,"2026-04-01T19:50:41.869",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260620,1775073041879,-151.0,0.0001531,2,"2026-04-01T19:50:41.879",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260621,1775073041889,-151.0,0.0001531,2,"2026-04-01T19:50:41.889",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260622,1775073041898,-151.0,0.0001531,2,"2026-04-01T19:50:41.898",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260623,1775073041908,-29999.99,0.0001531,2,"2026-04-01T19:50:41.908",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260624,1775073041917,-165.57,0.00015321,2,"2026-04-01T19:50:41.917",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260625,1775073041927,-160.0,0.00015338,2,"2026-04-01T19:50:41.927",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260626,1775073041936,-500.0,0.00015345,2,"2026-04-01T19:50:41.936",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260627,1775073041945,-151.0,0.00015345,2,"2026-04-01T19:50:41.945",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260628,1775073041954,-2531.04049741,0.00015361,2,"2026-04-01T19:50:41.954",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260629,1775073041963,-500.0,0.00015373,2,"2026-04-01T19:50:41.963",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260630,1775073041972,-288.0,0.00015387,2,"2026-04-01T19:50:41.972",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260631,1775073042315,-151.0,0.00015387,2,"2026-04-01T19:50:42.315",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260632,1775073042324,-500.0,0.000154,2,"2026-04-01T19:50:42.324",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260633,1775073042334,-151.0,0.000154,2,"2026-04-01T19:50:42.334",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260634,1775073042343,-2100.0,0.000154,5,"2026-04-01T19:50:42.343",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260635,1775073042352,-154.60391024,0.00015414,2,"2026-04-01T19:50:42.352",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260636,1775073042361,-500.0,0.00015455,2,"2026-04-01T19:50:42.361",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260637,1775073042371,-151.0,0.00015455,2,"2026-04-01T19:50:42.371",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260638,1775073042380,-173.0,0.00015475,2,"2026-04-01T19:50:42.380",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260639,1775073042389,-3200.0,0.000155,5,"2026-04-01T19:50:42.389",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260640,1775073042398,-500.0,0.0001551,2,"2026-04-01T19:50:42.398",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260641,1775073042407,-151.0,0.0001551,2,"2026-04-01T19:50:42.407",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260642,1775073042416,-2531.04049741,0.00015541,2,"2026-04-01T19:50:42.416",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260643,1775073042425,-151.0,0.00015544,2,"2026-04-01T19:50:42.425",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260644,1775073042434,-500.0,0.00015565,2,"2026-04-01T19:50:42.434",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260645,1775073042444,-151.0,0.00015565,2,"2026-04-01T19:50:42.444",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260646,1775073042453,-288.0,0.00015577,2,"2026-04-01T19:50:42.453",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260647,1775073042463,-4300.0,0.000156,5,"2026-04-01T19:50:42.463",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260648,1775073042472,-288.0,0.00015616,2,"2026-04-01T19:50:42.472",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260649,1775073042483,-500.0,0.0001562,2,"2026-04-01T19:50:42.483",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260650,1775073042492,-500.0,0.00015675,2,"2026-04-01T19:50:42.492",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260651,1775073042503,-5400.0,0.000157,5,"2026-04-01T19:50:42.503",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260652,1775073042512,-1671.664,0.00015708,2,"2026-04-01T19:50:42.512",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260653,1775073042521,-173.313,0.00015708,2,"2026-04-01T19:50:42.521",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260654,1775073042531,-2531.04049741,0.0001572,2,"2026-04-01T19:50:42.531",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260655,1775073042540,-181.08010149,0.00015728,2,"2026-04-01T19:50:42.540",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260656,1775073042549,-771.01748645,0.00015728,2,"2026-04-01T19:50:42.549",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260657,1775073042558,-500.0,0.0001573,2,"2026-04-01T19:50:42.558",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260658,1775073042568,-171.080737,0.00015754,7,"2026-04-01T19:50:42.568",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260659,1775073042578,-500.0,0.00015785,2,"2026-04-01T19:50:42.578",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260660,1775073042587,-1000.0,0.000158,5,"2026-04-01T19:50:42.587",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260661,1775073042596,-2000.0,0.0001584,2,"2026-04-01T19:50:42.596",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260662,1775073042606,-2000.0,0.0001584,2,"2026-04-01T19:50:42.606",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260663,1775073042615,-2000.0,0.0001585,2,"2026-04-01T19:50:42.615",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260664,1775073042624,-151.0,0.0001586,2,"2026-04-01T19:50:42.624",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260665,1775073042633,-1122.0,0.00015871,5,"2026-04-01T19:50:42.633",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260666,1775073042643,-1038.25052059,0.00015871,2,"2026-04-01T19:50:42.643",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260667,1775073042652,-500.0,0.00015872,2,"2026-04-01T19:50:42.652",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260668,1775073042662,-200.0,0.00015872,2,"2026-04-01T19:50:42.662",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260669,1775073042671,-3547.31010416,0.00015873,2,"2026-04-01T19:50:42.671",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260670,1775073042680,-3547.31010414,0.00015876,2,"2026-04-01T19:50:42.680",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260671,1775073042690,-3547.31010414,0.00015879,2,"2026-04-01T19:50:42.690",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260672,1775073042700,-3547.31010414,0.00015882,2,"2026-04-01T19:50:42.700",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260673,1775073042709,-3547.31010414,0.00015885,2,"2026-04-01T19:50:42.709",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260674,1775073042718,-3547.31010414,0.00015888,2,"2026-04-01T19:50:42.718",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260675,1775073042728,-3547.31010414,0.00015891,2,"2026-04-01T19:50:42.728",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260676,1775073042737,-3547.31010414,0.00015894,2,"2026-04-01T19:50:42.737",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260677,1775073042746,-3547.31010414,0.00015897,2,"2026-04-01T19:50:42.746",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260678,1775073042756,-2027.3222,0.000159,2,"2026-04-01T19:50:42.756",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260679,1775073042765,-583.39875884,0.000159,2,"2026-04-01T19:50:42.765",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260680,1775073042775,-2531.04049741,0.000159,2,"2026-04-01T19:50:42.775",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260681,1775073042785,-1000.0,0.000159,5,"2026-04-01T19:50:42.785",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260682,1775073042794,-190.11362707,0.000159,2,"2026-04-01T19:50:42.794",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260683,1775073042803,-2721.96920968,0.000159,2,"2026-04-01T19:50:42.803",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260684,1775073042812,-182.60601616,0.000159,2,"2026-04-01T19:50:42.812",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260685,1775073042822,-3547.31010414,0.000159,2,"2026-04-01T19:50:42.822",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260686,1775073042832,-834.46506743,0.00015921,2,"2026-04-01T19:50:42.832",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260687,1775073042841,-28894.4104917,0.00015968,2,"2026-04-01T19:50:42.841",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260688,1775073042850,-151.0,0.00015968,2,"2026-04-01T19:50:42.850",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260689,1775073042860,-151.0,0.00015968,2,"2026-04-01T19:50:42.860",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260690,1775073042870,-151.0,0.00015968,2,"2026-04-01T19:50:42.870",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260691,1775073042879,-151.0,0.00015968,2,"2026-04-01T19:50:42.879",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260692,1775073042889,-151.0,0.00015968,2,"2026-04-01T19:50:42.889",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260693,1775073042899,-151.0,0.00015968,2,"2026-04-01T19:50:42.899",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260694,1775073042909,-20712.0,0.00015973,2,"2026-04-01T19:50:42.909",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260695,1775073042920,-500.4177157,0.00015973,2,"2026-04-01T19:50:42.920",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260696,1775073042930,-500.0,0.00015973,2,"2026-04-01T19:50:42.930",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260697,1775073042940,-500.0,0.00015973,2,"2026-04-01T19:50:42.940",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260698,1775073042949,-272.92213247,0.00015973,2,"2026-04-01T19:50:42.949",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260699,1775073042959,-500.0,0.00015973,2,"2026-04-01T19:50:42.959",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260700,1775073042969,-151.0,0.00015973,2,"2026-04-01T19:50:42.969",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260701,1775073042979,-151.0,0.00015973,2,"2026-04-01T19:50:42.979",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260702,1775073042988,-151.0,0.00015973,2,"2026-04-01T19:50:42.988",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260703,1775073042997,-330.74754172,0.0001599,2,"2026-04-01T19:50:42.997",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260704,1775073043007,-330.74754172,0.0001599,2,"2026-04-01T19:50:43.007",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260705,1775073043016,-330.74754172,0.0001599,2,"2026-04-01T19:50:43.016",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260706,1775073043026,-151.0,0.00015997,2,"2026-04-01T19:50:43.026",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260707,1775073043036,-151.234938,0.00015997,2,"2026-04-01T19:50:43.036",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260708,1775073043045,-155.0,0.00015999,2,"2026-04-01T19:50:43.045",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260709,1775073043056,-500.0,0.00015999,2,"2026-04-01T19:50:43.056",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260710,1775073043066,-500.0,0.00015999,2,"2026-04-01T19:50:43.066",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260711,1775073043075,-500.0,0.00015999,2,"2026-04-01T19:50:43.075",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260712,1775073043085,-500.0,0.00015999,2,"2026-04-01T19:50:43.085",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260713,1775073043095,-500.0,0.00015999,2,"2026-04-01T19:50:43.095",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260714,1775073043105,-500.0,0.00015999,2,"2026-04-01T19:50:43.105",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260715,1775073043115,-500.0,0.00015999,2,"2026-04-01T19:50:43.115",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260716,1775073043124,-500.0,0.00015999,2,"2026-04-01T19:50:43.124",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260718,1775073043134,-1402.0,0.00016,5,"2026-04-01T19:50:43.134",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260719,1775073043144,-1057767.43292252,0.00016,2,"2026-04-01T19:50:43.144",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260724,1775073043514,-993.80145634,0.00016,2,"2026-04-01T19:50:43.514",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260725,1775073043644,-362.57868736,0.00016,2,"2026-04-01T19:50:43.644",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260738,1775073046707,-29395.86728326,0.00016,2,"2026-04-01T19:50:46.707",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260739,1775073046718,-26965.92106504,0.00016,2,"2026-04-01T19:50:46.718",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419260740,1775073046729,-44318.93108786,0.00016,2,"2026-04-01T19:50:46.729",0.0004672,101.79,0.9762006610103492,5781033812.675568]
[419261880,1775074207857,99359.0,9.5e-05,3,"2026-04-01T20:10:07.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261881,1775074207886,35083.95893179,9.5e-05,3,"2026-04-01T20:10:07.886",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261904,1775074231409,-500.0,8.353e-05,2,"2026-04-01T20:10:31.409",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261905,1775074231419,-250.0,9.189e-05,2,"2026-04-01T20:10:31.419",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261906,1775074231428,-300.0,9.999e-05,2,"2026-04-01T20:10:31.428",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261907,1775074231437,-150.0,9.999e-05,2,"2026-04-01T20:10:31.437",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261908,1775074231447,-300.0,9.999e-05,2,"2026-04-01T20:10:31.447",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261909,1775074231457,-1200.0,9.999e-05,2,"2026-04-01T20:10:31.457",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261910,1775074231466,-500.0,0.0001,2,"2026-04-01T20:10:31.466",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261911,1775074231476,-500.0,0.0001,2,"2026-04-01T20:10:31.476",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261913,1775074231485,-500.0,0.0001,2,"2026-04-01T20:10:31.485",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261914,1775074231494,-500.0,0.0001,2,"2026-04-01T20:10:31.494",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261915,1775074231502,-94.61908635,0.0001,2,"2026-04-01T20:10:31.502",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261916,1775074231514,-405.38091365,0.0001,2,"2026-04-01T20:10:31.514",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261917,1775074231522,-500.0,0.0001,2,"2026-04-01T20:10:31.522",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261918,1775074231532,-153.51548694,0.0001,2,"2026-04-01T20:10:31.532",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261919,1775074231543,-346.48451306,0.0001,2,"2026-04-01T20:10:31.543",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261920,1775074231552,-500.0,0.0001,2,"2026-04-01T20:10:31.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261921,1775074231561,-241.94262863,0.0001,2,"2026-04-01T20:10:31.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261922,1775074231573,-258.05737137,0.0001,2,"2026-04-01T20:10:31.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261923,1775074231582,-60.69858144,0.0001,2,"2026-04-01T20:10:31.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261924,1775074231594,-439.30141856,0.0001,2,"2026-04-01T20:10:31.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261925,1775074231603,-196.23998295,0.0001,2,"2026-04-01T20:10:31.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261926,1775074231612,-151.0,0.0001,2,"2026-04-01T20:10:31.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261927,1775074231622,-151.0,0.0001,2,"2026-04-01T20:10:31.622",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261928,1775074231631,-151.0,0.0001,2,"2026-04-01T20:10:31.631",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261929,1775074231640,-151.0,0.0001,2,"2026-04-01T20:10:31.640",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261930,1775074231649,-151.0,0.0001,2,"2026-04-01T20:10:31.649",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261931,1775074231659,-151.0,0.0001,2,"2026-04-01T20:10:31.659",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261932,1775074231668,-151.0,0.0001,2,"2026-04-01T20:10:31.668",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261933,1775074231677,-151.0,0.0001,2,"2026-04-01T20:10:31.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261934,1775074231686,-151.0,0.0001,2,"2026-04-01T20:10:31.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261935,1775074231696,-151.0,0.0001,2,"2026-04-01T20:10:31.696",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261936,1775074231705,-151.0,0.0001,2,"2026-04-01T20:10:31.705",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261937,1775074231714,-151.0,0.0001,2,"2026-04-01T20:10:31.714",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261938,1775074231723,-69.47111418,0.0001,2,"2026-04-01T20:10:31.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261940,1775074231735,-430.52888582,0.0001,2,"2026-04-01T20:10:31.735",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261941,1775074231744,-515.95471448,0.000103,3,"2026-04-01T20:10:31.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261955,1775074231897,-3977.04528552,0.000103,3,"2026-04-01T20:10:31.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261957,1775074231907,-5534.0,0.000105,5,"2026-04-01T20:10:31.907",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261959,1775074231917,-270.14237308,0.000107,2,"2026-04-01T20:10:31.917",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261961,1775074231926,-255.0,0.00010999,2,"2026-04-01T20:10:31.926",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261963,1775074231935,-1680.0,0.00010999,2,"2026-04-01T20:10:31.935",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261965,1775074231944,-420.0,0.00010999,2,"2026-04-01T20:10:31.944",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261967,1775074231954,-500.0,0.00011973,2,"2026-04-01T20:10:31.954",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261968,1775074231964,-287.0,0.00012099,2,"2026-04-01T20:10:31.964",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261970,1775074231975,-2351.0,0.00012099,2,"2026-04-01T20:10:31.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261973,1775074231985,-250.0,0.00013,2,"2026-04-01T20:10:31.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261975,1775074231994,-510.0,0.00013111,2,"2026-04-01T20:10:31.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261977,1775074232004,-668.0,0.00013276,2,"2026-04-01T20:10:32.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261979,1775074232013,-671.0,0.00013309,2,"2026-04-01T20:10:32.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261980,1775074232022,-50420.8193,0.00014256,2,"2026-04-01T20:10:32.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261982,1775074232032,-500.0,0.00014356,2,"2026-04-01T20:10:32.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261984,1775074232041,-500.0,0.00014356,2,"2026-04-01T20:10:32.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261986,1775074232050,-1910.65,0.00014485,2,"2026-04-01T20:10:32.050",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261988,1775074232059,-2649.65001088,0.00014524,2,"2026-04-01T20:10:32.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261996,1775074237488,-150.0,0.000121,2,"2026-04-01T20:10:37.488",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419261998,1775074237497,-191.9467,0.000133,7,"2026-04-01T20:10:37.497",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262000,1775074237506,-4119.66858912,0.00014524,2,"2026-04-01T20:10:37.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262001,1775074237515,-2500.0,0.00014524,2,"2026-04-01T20:10:37.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262002,1775074237524,-563.03965457,0.00014539,2,"2026-04-01T20:10:37.524",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262003,1775074237534,-4627.45486117,0.00014539,2,"2026-04-01T20:10:37.534",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262004,1775074237543,-245.6236,0.000146,12,"2026-04-01T20:10:37.543",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262005,1775074237552,-500.0,0.00014606,2,"2026-04-01T20:10:37.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262006,1775074237561,-500.0,0.00014622,2,"2026-04-01T20:10:37.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262007,1775074237570,-325.86841187,0.00014623,2,"2026-04-01T20:10:37.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262008,1775074237579,-500.0,0.00014623,2,"2026-04-01T20:10:37.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262009,1775074237588,-500.0,0.00014623,2,"2026-04-01T20:10:37.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262010,1775074237598,-394.75285074,0.00014623,2,"2026-04-01T20:10:37.598",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262011,1775074237607,-500.0,0.00014623,2,"2026-04-01T20:10:37.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262012,1775074237616,-500.0,0.00014623,2,"2026-04-01T20:10:37.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262013,1775074237626,-500.0,0.00014623,2,"2026-04-01T20:10:37.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262014,1775074237635,-500.0,0.00014623,2,"2026-04-01T20:10:37.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262015,1775074237644,-500.0,0.00014623,2,"2026-04-01T20:10:37.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262016,1775074237653,-500.0,0.00014623,2,"2026-04-01T20:10:37.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262017,1775074237662,-500.0,0.00014623,2,"2026-04-01T20:10:37.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262018,1775074237671,-500.0,0.00014623,2,"2026-04-01T20:10:37.671",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262019,1775074237680,-500.0,0.00014623,2,"2026-04-01T20:10:37.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262020,1775074237689,-500.0,0.00014623,2,"2026-04-01T20:10:37.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262021,1775074237698,-500.0,0.00014623,2,"2026-04-01T20:10:37.698",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262022,1775074237707,-500.0,0.00014623,2,"2026-04-01T20:10:37.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262023,1775074237716,-500.0,0.00014623,2,"2026-04-01T20:10:37.716",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262024,1775074237725,-346.42335075,0.00014623,2,"2026-04-01T20:10:37.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262025,1775074237734,-500.0,0.00014623,2,"2026-04-01T20:10:37.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262026,1775074237743,-500.0,0.00014623,2,"2026-04-01T20:10:37.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262027,1775074237752,-460.05168278,0.00014623,2,"2026-04-01T20:10:37.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262028,1775074237762,-500.0,0.00014623,2,"2026-04-01T20:10:37.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262029,1775074237771,-500.0,0.00014623,2,"2026-04-01T20:10:37.771",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262030,1775074237780,-500.0,0.00014623,2,"2026-04-01T20:10:37.780",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262031,1775074237790,-504.36750363,0.00014623,2,"2026-04-01T20:10:37.790",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262032,1775074237800,-500.0,0.00014623,2,"2026-04-01T20:10:37.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262033,1775074237809,-1068.29039544,0.00014623,5,"2026-04-01T20:10:37.809",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262034,1775074237818,-16136.17804413,0.00014624,2,"2026-04-01T20:10:37.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262035,1775074237833,-3149.61201621,0.00014624,2,"2026-04-01T20:10:37.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262036,1775074237844,-204612.21762733,0.00014624,2,"2026-04-01T20:10:37.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262037,1775074237856,-1343.82,0.00014624,2,"2026-04-01T20:10:37.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262062,1775074238185,-679.13157153,0.00014624,2,"2026-04-01T20:10:38.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262066,1775074238216,-2158.93442289,0.00014624,2,"2026-04-01T20:10:38.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262068,1775074238227,-1735.23284729,0.00014624,2,"2026-04-01T20:10:38.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262070,1775074238239,-5325.98408547,0.00014624,2,"2026-04-01T20:10:38.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262075,1775074238274,-405.99,0.00014624,2,"2026-04-01T20:10:38.274",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262077,1775074238289,-6769.99,0.00014624,2,"2026-04-01T20:10:38.289",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262080,1775074238304,-464.31085152,0.00014624,2,"2026-04-01T20:10:38.304",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262142,1775074239834,-2080.09421895,0.00014624,2,"2026-04-01T20:10:39.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262143,1775074239940,-37138.94767974,0.00014624,2,"2026-04-01T20:10:39.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262144,1775074239995,-1555.17783652,0.00014624,2,"2026-04-01T20:10:39.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262145,1775074240525,-6901.94879842,0.00014624,2,"2026-04-01T20:10:40.525",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262146,1775074240534,-3240.0,0.00014639,2,"2026-04-01T20:10:40.534",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262147,1775074240544,-563.03965451,0.0001469,2,"2026-04-01T20:10:40.544",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262148,1775074240555,-4627.45486117,0.00014733,2,"2026-04-01T20:10:40.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262149,1775074240564,-563.03965451,0.00014841,2,"2026-04-01T20:10:40.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262150,1775074240575,-500.0,0.00014896,2,"2026-04-01T20:10:40.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262151,1775074240584,-901.0,0.00014925,2,"2026-04-01T20:10:40.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262152,1775074240594,-901.0,0.00014925,2,"2026-04-01T20:10:40.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262153,1775074240604,-901.0,0.00014925,2,"2026-04-01T20:10:40.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262154,1775074240614,-901.0,0.00014925,2,"2026-04-01T20:10:40.614",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262155,1775074240624,-901.0,0.00014925,2,"2026-04-01T20:10:40.624",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262156,1775074240633,-901.0,0.00014925,2,"2026-04-01T20:10:40.633",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262157,1775074240643,-901.0,0.00014925,2,"2026-04-01T20:10:40.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262158,1775074240652,-901.0,0.00014925,2,"2026-04-01T20:10:40.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262159,1775074240662,-901.0,0.00014925,2,"2026-04-01T20:10:40.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262160,1775074240672,-901.0,0.00014925,2,"2026-04-01T20:10:40.672",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262161,1775074240682,-901.0,0.00014925,2,"2026-04-01T20:10:40.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262162,1775074240691,-901.0,0.00014925,2,"2026-04-01T20:10:40.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262163,1775074240703,-901.0,0.00014925,2,"2026-04-01T20:10:40.703",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262164,1775074240713,-901.0,0.00014925,2,"2026-04-01T20:10:40.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262165,1775074240724,-901.0,0.00014925,2,"2026-04-01T20:10:40.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262166,1775074240734,-901.0,0.00014925,2,"2026-04-01T20:10:40.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262167,1775074240744,-901.0,0.00014925,2,"2026-04-01T20:10:40.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262168,1775074240753,-901.0,0.00014925,2,"2026-04-01T20:10:40.753",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262169,1775074240763,-901.0,0.00014925,2,"2026-04-01T20:10:40.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262170,1775074240772,-901.0,0.00014925,2,"2026-04-01T20:10:40.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262171,1775074240783,-901.0,0.00014925,2,"2026-04-01T20:10:40.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262172,1775074240793,-901.0,0.00014925,2,"2026-04-01T20:10:40.793",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262173,1775074240805,-901.0,0.00014925,2,"2026-04-01T20:10:40.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262174,1775074240816,-911.64792561,0.00014925,2,"2026-04-01T20:10:40.816",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262175,1775074240826,-563.03965451,0.00014993,2,"2026-04-01T20:10:40.826",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262176,1775074240842,-300.0,0.00015,2,"2026-04-01T20:10:40.842",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262177,1775074240853,-1358.22816333,0.00015,2,"2026-04-01T20:10:40.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262178,1775074240863,-200.0,0.00015127,2,"2026-04-01T20:10:40.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262179,1775074240874,-563.03965451,0.00015144,2,"2026-04-01T20:10:40.874",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262180,1775074240884,-578.20924308,0.00015199,2,"2026-04-01T20:10:40.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262181,1775074240895,-500.0,0.00015199,2,"2026-04-01T20:10:40.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262182,1775074240905,-500.0,0.00015199,2,"2026-04-01T20:10:40.905",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262183,1775074240914,-200.0,0.00015199,2,"2026-04-01T20:10:40.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262184,1775074240926,-500.0,0.00015199,2,"2026-04-01T20:10:40.926",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262185,1775074240936,-233.51889342,0.00015199,2,"2026-04-01T20:10:40.936",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262186,1775074240947,-151.0,0.00015199,2,"2026-04-01T20:10:40.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262187,1775074240958,-500.0,0.00015199,2,"2026-04-01T20:10:40.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262188,1775074240968,-500.0,0.00015199,2,"2026-04-01T20:10:40.968",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262189,1775074240979,-500.0,0.00015199,2,"2026-04-01T20:10:40.979",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262190,1775074240988,-500.0,0.00015199,2,"2026-04-01T20:10:40.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262191,1775074240998,-500.0,0.00015199,2,"2026-04-01T20:10:40.998",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262192,1775074241008,-500.0,0.00015199,2,"2026-04-01T20:10:41.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262193,1775074241018,-500.0,0.00015199,2,"2026-04-01T20:10:41.018",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262194,1775074241028,-500.0,0.00015199,2,"2026-04-01T20:10:41.028",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262195,1775074241038,-500.0,0.00015199,2,"2026-04-01T20:10:41.038",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262196,1775074241048,-500.0,0.00015199,2,"2026-04-01T20:10:41.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262197,1775074241058,-500.0,0.00015199,2,"2026-04-01T20:10:41.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262198,1775074241068,-500.0,0.00015199,2,"2026-04-01T20:10:41.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262199,1775074241077,-500.0,0.00015199,2,"2026-04-01T20:10:41.077",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262200,1775074241087,-500.0,0.00015199,2,"2026-04-01T20:10:41.087",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262201,1775074241098,-500.0,0.00015199,2,"2026-04-01T20:10:41.098",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262202,1775074241109,-500.0,0.00015199,2,"2026-04-01T20:10:41.109",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262203,1775074241118,-500.0,0.00015199,2,"2026-04-01T20:10:41.118",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262204,1775074241129,-500.0,0.00015199,2,"2026-04-01T20:10:41.129",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262205,1775074241139,-500.0,0.00015199,2,"2026-04-01T20:10:41.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262206,1775074241149,-500.0,0.00015199,2,"2026-04-01T20:10:41.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262207,1775074241159,-500.0,0.00015199,2,"2026-04-01T20:10:41.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262208,1775074241170,-500.0,0.00015199,2,"2026-04-01T20:10:41.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262209,1775074241181,-500.0,0.00015199,2,"2026-04-01T20:10:41.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262210,1775074241191,-151.0,0.00015199,2,"2026-04-01T20:10:41.191",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262211,1775074241201,-379.77282095,0.00015199,2,"2026-04-01T20:10:41.201",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262212,1775074241211,-500.0,0.00015199,2,"2026-04-01T20:10:41.211",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262213,1775074241220,-500.0,0.00015199,2,"2026-04-01T20:10:41.220",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262214,1775074241232,-500.0,0.00015199,2,"2026-04-01T20:10:41.232",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262215,1775074241242,-500.0,0.00015199,2,"2026-04-01T20:10:41.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262216,1775074241252,-500.0,0.00015199,2,"2026-04-01T20:10:41.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262217,1775074241262,-174.61919141,0.00015199,2,"2026-04-01T20:10:41.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262218,1775074241272,-250.0,0.00015199,2,"2026-04-01T20:10:41.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262219,1775074241284,-250.0,0.00015199,2,"2026-04-01T20:10:41.284",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262220,1775074241294,-250.0,0.00015199,2,"2026-04-01T20:10:41.294",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262221,1775074241305,-250.0,0.00015199,2,"2026-04-01T20:10:41.305",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262222,1775074241314,-250.0,0.00015199,2,"2026-04-01T20:10:41.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262223,1775074241324,-312.13772435,0.00015199,2,"2026-04-01T20:10:41.324",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262224,1775074241334,-743.50770149,0.00015199,2,"2026-04-01T20:10:41.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262225,1775074241347,-500.0,0.00015254,2,"2026-04-01T20:10:41.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262226,1775074241356,-151.0,0.00015254,2,"2026-04-01T20:10:41.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262227,1775074241366,-249.93340052,0.00015291,2,"2026-04-01T20:10:41.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262228,1775074241376,-563.03965451,0.00015295,2,"2026-04-01T20:10:41.376",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262229,1775074241386,-1693.0,0.000153,2,"2026-04-01T20:10:41.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262230,1775074241397,-600.0,0.000153,5,"2026-04-01T20:10:41.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262231,1775074241407,-160.0,0.00015306,2,"2026-04-01T20:10:41.407",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262232,1775074241417,-261.81263973,0.00015307,2,"2026-04-01T20:10:41.417",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262233,1775074241428,-500.0,0.00015309,2,"2026-04-01T20:10:41.428",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262234,1775074241438,-151.0,0.00015309,2,"2026-04-01T20:10:41.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262235,1775074241449,-227.19733302,0.00015312,2,"2026-04-01T20:10:41.449",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262236,1775074241459,-500.0,0.00015364,2,"2026-04-01T20:10:41.459",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262237,1775074241468,-151.0,0.00015364,2,"2026-04-01T20:10:41.468",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262238,1775074241479,-154.60391024,0.00015383,2,"2026-04-01T20:10:41.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262239,1775074241490,-1300.0,0.000154,5,"2026-04-01T20:10:41.490",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262240,1775074241500,-3024.724,0.00015407,2,"2026-04-01T20:10:41.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262241,1775074241510,-378.1229,0.00015407,2,"2026-04-01T20:10:41.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262242,1775074241520,-500.0,0.00015419,2,"2026-04-01T20:10:41.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262243,1775074241530,-151.0,0.00015419,2,"2026-04-01T20:10:41.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262244,1775074241540,-563.03965451,0.00015446,2,"2026-04-01T20:10:41.540",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262245,1775074241550,-500.0,0.00015451,2,"2026-04-01T20:10:41.550",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262246,1775074241560,-500.0,0.00015451,2,"2026-04-01T20:10:41.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262247,1775074241570,-500.0,0.00015451,2,"2026-04-01T20:10:41.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262248,1775074241580,-500.0,0.00015451,2,"2026-04-01T20:10:41.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262249,1775074241589,-500.0,0.00015451,2,"2026-04-01T20:10:41.589",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262250,1775074241599,-500.0,0.00015451,2,"2026-04-01T20:10:41.599",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262251,1775074241609,-500.0,0.00015451,2,"2026-04-01T20:10:41.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262252,1775074241618,-500.0,0.00015451,2,"2026-04-01T20:10:41.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262253,1775074241628,-500.0,0.00015451,2,"2026-04-01T20:10:41.628",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262254,1775074241638,-500.0,0.00015451,2,"2026-04-01T20:10:41.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262255,1775074241648,-500.0,0.00015451,2,"2026-04-01T20:10:41.648",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262256,1775074241658,-504.78099444,0.00015451,2,"2026-04-01T20:10:41.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262257,1775074241668,-500.0,0.00015474,2,"2026-04-01T20:10:41.668",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262258,1775074241678,-151.0,0.00015474,2,"2026-04-01T20:10:41.678",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262259,1775074241689,-2000.0,0.000155,5,"2026-04-01T20:10:41.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262260,1775074241698,-350.0,0.00015504,2,"2026-04-01T20:10:41.698",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262261,1775074241708,-4000.0,0.00015507,2,"2026-04-01T20:10:41.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262262,1775074241718,-500.0,0.00015529,2,"2026-04-01T20:10:41.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262263,1775074241728,-350.0,0.00015564,2,"2026-04-01T20:10:41.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262264,1775074241738,-500.0,0.00015584,2,"2026-04-01T20:10:41.738",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262265,1775074241747,-563.03965451,0.00015598,2,"2026-04-01T20:10:41.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262266,1775074241758,-2700.0,0.000156,5,"2026-04-01T20:10:41.758",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262267,1775074241768,-500.0,0.00015639,2,"2026-04-01T20:10:41.768",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262268,1775074241777,-168.0,0.00015667,2,"2026-04-01T20:10:41.777",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262269,1775074241787,-500.0,0.00015694,2,"2026-04-01T20:10:41.787",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262270,1775074241797,-1619.606,0.000157,2,"2026-04-01T20:10:41.797",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262271,1775074241808,-3400.0,0.000157,5,"2026-04-01T20:10:41.808",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262272,1775074241820,-181.08010149,0.00015747,2,"2026-04-01T20:10:41.820",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262273,1775074241832,-208.80715955,0.00015747,2,"2026-04-01T20:10:41.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262274,1775074241842,-327.03538074,0.00015749,2,"2026-04-01T20:10:41.842",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262275,1775074241852,-563.03965451,0.00015749,2,"2026-04-01T20:10:41.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262276,1775074241861,-500.0,0.00015749,2,"2026-04-01T20:10:41.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262277,1775074241871,-168.0,0.00015756,2,"2026-04-01T20:10:41.871",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262278,1775074241881,-824.0,0.00015793,2,"2026-04-01T20:10:41.881",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262279,1775074241891,-593.7878538,0.000158,2,"2026-04-01T20:10:41.891",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262280,1775074241901,-8214.9089,0.000158,2,"2026-04-01T20:10:41.901",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262281,1775074241912,-5000.0,0.000158,2,"2026-04-01T20:10:41.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262282,1775074241923,-600.0,0.000158,5,"2026-04-01T20:10:41.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262283,1775074241933,-744.4650076,0.000158,2,"2026-04-01T20:10:41.933",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262284,1775074241943,-500.0,0.00015804,2,"2026-04-01T20:10:41.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262285,1775074241953,-168.0,0.00015841,2,"2026-04-01T20:10:41.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262286,1775074241964,-500.0,0.00015872,2,"2026-04-01T20:10:41.964",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262287,1775074241975,-200.0,0.00015872,2,"2026-04-01T20:10:41.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262288,1775074241985,-500.0,0.00015873,2,"2026-04-01T20:10:41.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262289,1775074242001,-500.0,0.00015873,2,"2026-04-01T20:10:42.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262290,1775074242017,-2000.0,0.0001589,2,"2026-04-01T20:10:42.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262291,1775074242028,-4000.0,0.00015895,2,"2026-04-01T20:10:42.028",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262292,1775074242040,-151.0,0.00015896,2,"2026-04-01T20:10:42.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262293,1775074242050,-1062.52406751,0.00015899,5,"2026-04-01T20:10:42.050",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262294,1775074242062,-204.07600257,0.00015899,5,"2026-04-01T20:10:42.062",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262295,1775074242073,-1068.29039544,0.00015899,5,"2026-04-01T20:10:42.073",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262296,1775074242083,-1068.29039544,0.00015899,5,"2026-04-01T20:10:42.083",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262297,1775074242093,-1068.29039544,0.00015899,5,"2026-04-01T20:10:42.093",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262298,1775074242104,-1068.29039544,0.00015899,5,"2026-04-01T20:10:42.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262299,1775074242114,-1068.29039544,0.00015899,5,"2026-04-01T20:10:42.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262300,1775074242124,-1068.29039544,0.00015899,5,"2026-04-01T20:10:42.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262301,1775074242135,-898.0,0.000159,5,"2026-04-01T20:10:42.135",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262302,1775074242145,-717.0,0.000159,5,"2026-04-01T20:10:42.145",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262303,1775074242155,-276108.09874591,0.000159,2,"2026-04-01T20:10:42.155",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262308,1775074245438,-456.96597722,0.00014524,2,"2026-04-01T20:10:45.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262309,1775074245450,-43.03402278,0.00014524,2,"2026-04-01T20:10:45.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262310,1775074245460,-653.73881168,0.00014928,2,"2026-04-01T20:10:45.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262311,1775074245494,-582.7291639,0.00014928,2,"2026-04-01T20:10:45.494",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262313,1775074245604,-1529.53998425,0.00014928,2,"2026-04-01T20:10:45.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262314,1775074245713,-1861.44690134,0.00014928,2,"2026-04-01T20:10:45.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262315,1775074245724,-8342.13959427,0.000159,2,"2026-04-01T20:10:45.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262316,1775074246277,-107680.4811745,0.000159,2,"2026-04-01T20:10:46.277",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262322,1775074248505,-151.0,0.00015317,2,"2026-04-01T20:10:48.505",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262323,1775074248514,-389.16205524,0.000159,2,"2026-04-01T20:10:48.514",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262324,1775074248526,-174155.43931707,0.000159,2,"2026-04-01T20:10:48.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262325,1775074248561,-51058.5,0.000159,2,"2026-04-01T20:10:48.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262326,1775074248619,-1319.23168141,0.000159,2,"2026-04-01T20:10:48.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262327,1775074248631,-429.8813165,0.000159,2,"2026-04-01T20:10:48.631",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262328,1775074248642,-1489.59508812,0.000159,2,"2026-04-01T20:10:48.642",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262521,1775075142680,171.99,6.795e-05,2,"2026-04-01T20:25:42.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262525,1775075222797,980.06,6.536e-05,2,"2026-04-01T20:27:02.797",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262526,1775075288335,557.94,6.105e-05,2,"2026-04-01T20:28:08.335",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262527,1775075288910,600.0,6.263e-05,2,"2026-04-01T20:28:08.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262528,1775075289411,825.04,6.467e-05,2,"2026-04-01T20:28:09.411",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262529,1775075289925,1080.0,6.603e-05,2,"2026-04-01T20:28:09.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262530,1775075297255,540.0,6.798e-05,2,"2026-04-01T20:28:17.255",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262531,1775075300588,700.0,6.988e-05,2,"2026-04-01T20:28:20.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262532,1775075301113,1100.0,7.11e-05,2,"2026-04-01T20:28:21.113",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262533,1775075301616,609.28,7.317e-05,2,"2026-04-01T20:28:21.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262534,1775075348163,3987.75,7.945e-05,2,"2026-04-01T20:29:08.163",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262535,1775075348187,164.62,7.945e-05,2,"2026-04-01T20:29:08.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262536,1775075363261,516.13,7.161e-05,2,"2026-04-01T20:29:23.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262537,1775075407909,4800.01,7.945e-05,2,"2026-04-01T20:30:07.909",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262538,1775075424912,950.0,7e-05,2,"2026-04-01T20:30:24.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262539,1775075425424,440.12,7.551e-05,2,"2026-04-01T20:30:25.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262540,1775075426619,565.51,8.281e-05,2,"2026-04-01T20:30:26.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262545,1775075431717,-171.99,8.493e-05,2,"2026-04-01T20:30:31.717",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262546,1775075431727,-5046.19731,9.147e-05,2,"2026-04-01T20:30:31.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262547,1775075431737,-1200.0,9.341e-05,2,"2026-04-01T20:30:31.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262548,1775075431748,-356.47409688,9.341e-05,2,"2026-04-01T20:30:31.748",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262549,1775075431758,-1200.0,9.342e-05,2,"2026-04-01T20:30:31.758",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262550,1775075431767,-300.0,9.342e-05,2,"2026-04-01T20:30:31.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262551,1775075431778,-300.0,9.342e-05,2,"2026-04-01T20:30:31.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262552,1775075431787,-240.0,9.342e-05,2,"2026-04-01T20:30:31.787",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262553,1775075431797,-300.0,9.342e-05,2,"2026-04-01T20:30:31.797",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262554,1775075431807,-300.0,9.342e-05,2,"2026-04-01T20:30:31.807",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262555,1775075431816,-5000.0,9.343e-05,2,"2026-04-01T20:30:31.816",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262556,1775075431825,-250.0,9.343e-05,2,"2026-04-01T20:30:31.825",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262557,1775075431834,-5000.0,9.343e-05,2,"2026-04-01T20:30:31.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262558,1775075431844,-250.0,9.343e-05,2,"2026-04-01T20:30:31.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262559,1775075431853,-1040.0,9.343e-05,2,"2026-04-01T20:30:31.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262560,1775075431862,-262.02,9.8e-05,2,"2026-04-01T20:30:31.862",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262561,1775075431872,-297.77293359,0.0001,2,"2026-04-01T20:30:31.872",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262562,1775075431881,-171.99,0.00010192,2,"2026-04-01T20:30:31.881",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262563,1775075431890,-150.0,0.000102,2,"2026-04-01T20:30:31.890",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262564,1775075431899,-895.0,0.00010276,2,"2026-04-01T20:30:31.899",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262565,1775075431910,-420.0,0.00010276,2,"2026-04-01T20:30:31.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262566,1775075431919,-420.0,0.00010276,2,"2026-04-01T20:30:31.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262567,1775075431928,-587.0,0.00011303,2,"2026-04-01T20:30:31.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262568,1775075431938,-300.0,0.00011303,2,"2026-04-01T20:30:31.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262569,1775075431948,-356.47409688,0.00011483,2,"2026-04-01T20:30:31.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262570,1775075431957,-151.0,0.000115,2,"2026-04-01T20:30:31.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262571,1775075431966,-151.0,0.000115,2,"2026-04-01T20:30:31.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262572,1775075431976,-151.0,0.000115,2,"2026-04-01T20:30:31.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262573,1775075431985,-151.0,0.000115,2,"2026-04-01T20:30:31.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262574,1775075431994,-151.0,0.000115,2,"2026-04-01T20:30:31.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262575,1775075432004,-151.0,0.000115,2,"2026-04-01T20:30:32.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262576,1775075432013,-151.0,0.000115,2,"2026-04-01T20:30:32.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262577,1775075432023,-151.0,0.000115,2,"2026-04-01T20:30:32.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262578,1775075432032,-151.0,0.000115,2,"2026-04-01T20:30:32.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262580,1775075432042,-151.0,0.000115,2,"2026-04-01T20:30:32.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262582,1775075432051,-151.0,0.000115,2,"2026-04-01T20:30:32.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262584,1775075432060,-279.27871049,0.00011507,2,"2026-04-01T20:30:32.060",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262591,1775075432119,-1339.38128951,0.00011507,2,"2026-04-01T20:30:32.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262593,1775075432129,-191.9324,0.000116,7,"2026-04-01T20:30:32.129",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262595,1775075432137,-376.55979868,0.00011642,2,"2026-04-01T20:30:32.137",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262597,1775075432147,-151.0,0.00011828,2,"2026-04-01T20:30:32.147",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262599,1775075432159,-500.0,0.00011867,2,"2026-04-01T20:30:32.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262601,1775075432168,-171.99,0.00011891,2,"2026-04-01T20:30:32.168",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262603,1775075432178,-163.25,0.00012031,2,"2026-04-01T20:30:32.178",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262605,1775075432187,-1000.0,0.00012415,2,"2026-04-01T20:30:32.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262607,1775075432196,-150.0,0.00012994,2,"2026-04-01T20:30:32.196",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262609,1775075432206,-250.0,0.00013,2,"2026-04-01T20:30:32.206",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262611,1775075432216,-245.5872,0.00013,12,"2026-04-01T20:30:32.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262613,1775075432226,-510.0,0.00013111,2,"2026-04-01T20:30:32.226",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262615,1775075432236,-321.03,0.00013226,2,"2026-04-01T20:30:32.236",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262617,1775075432245,-2011.53,0.0001344,2,"2026-04-01T20:30:32.245",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262619,1775075432255,-321.03,0.000135,2,"2026-04-01T20:30:32.255",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262621,1775075432264,-171.99,0.00013589,2,"2026-04-01T20:30:32.264",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262622,1775075432273,-166.66,0.00013699,2,"2026-04-01T20:30:32.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262624,1775075432282,-543.86822643,0.00013725,2,"2026-04-01T20:30:32.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262626,1775075432291,-3212.15634112,0.00013725,2,"2026-04-01T20:30:32.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262628,1775075432300,-356.47409688,0.00013725,2,"2026-04-01T20:30:32.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262630,1775075432310,-321.03,0.00013774,2,"2026-04-01T20:30:32.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262632,1775075432319,-1500.0,0.00013796,2,"2026-04-01T20:30:32.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262634,1775075432328,-500.0,0.00013798,2,"2026-04-01T20:30:32.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262636,1775075432338,-228.1078883,0.00013798,2,"2026-04-01T20:30:32.338",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262638,1775075432347,-500.0,0.00013798,2,"2026-04-01T20:30:32.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262640,1775075432357,-322.03617795,0.00013798,2,"2026-04-01T20:30:32.357",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262642,1775075432367,-65496.38648985,0.00013799,2,"2026-04-01T20:30:32.367",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262644,1775075432379,-7016.10387658,0.00013799,2,"2026-04-01T20:30:32.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262646,1775075432390,-6444.33781323,0.00013799,2,"2026-04-01T20:30:32.390",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262648,1775075432673,-500.0,0.00013798,2,"2026-04-01T20:30:32.673",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262649,1775075432682,-500.0,0.00013798,2,"2026-04-01T20:30:32.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262650,1775075432692,-49953.87536968,0.00013799,2,"2026-04-01T20:30:32.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262652,1775075437721,-253.05725254,0.00013798,2,"2026-04-01T20:30:37.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262653,1775075437731,-500.0,0.00013798,2,"2026-04-01T20:30:37.731",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262654,1775075437740,-161.31560163,0.00013798,2,"2026-04-01T20:30:37.740",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262655,1775075437752,-215.01139389,0.00013798,2,"2026-04-01T20:30:37.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262656,1775075437763,-36.75390484,0.00013798,2,"2026-04-01T20:30:37.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262671,1775075439948,-463.24609516,0.00013798,2,"2026-04-01T20:30:39.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262673,1775075439958,-500.0,0.00013798,2,"2026-04-01T20:30:39.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262675,1775075439967,-971.26170484,0.00013799,2,"2026-04-01T20:30:39.967",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262684,1775075440056,-1165.45033526,0.00013799,2,"2026-04-01T20:30:40.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262685,1775075440069,-503.44357086,0.00013799,2,"2026-04-01T20:30:40.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262686,1775075440112,-1741.48362425,0.00013799,2,"2026-04-01T20:30:40.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262687,1775075440167,-479.436717,0.00013799,2,"2026-04-01T20:30:40.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262688,1775075440179,-3521.18509526,0.00013799,2,"2026-04-01T20:30:40.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262689,1775075440190,-2750.87793825,0.00013799,2,"2026-04-01T20:30:40.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262690,1775075440217,-649.60259453,0.00013798,2,"2026-04-01T20:30:40.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262691,1775075440227,-333.55188876,0.00013799,2,"2026-04-01T20:30:40.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262704,1775075440611,-713.67957342,0.00013799,2,"2026-04-01T20:30:40.611",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262705,1775075440622,-1154.23860153,0.00013799,2,"2026-04-01T20:30:40.622",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262706,1775075440668,-13801.79304624,0.00013799,2,"2026-04-01T20:30:40.668",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262707,1775075440680,-2500.0,0.00013799,2,"2026-04-01T20:30:40.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262708,1775075440691,-1948.01126064,0.00013799,2,"2026-04-01T20:30:40.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262751,1775075443005,-16188.8792769,0.00013799,2,"2026-04-01T20:30:43.005",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262752,1775075443165,-8795.9560557,0.00013799,2,"2026-04-01T20:30:43.165",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262753,1775075443219,-24710.27845105,0.00013799,2,"2026-04-01T20:30:43.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262820,1775075445725,-12116.40644906,0.00013799,2,"2026-04-01T20:30:45.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262838,1775075447442,-66464.85359184,0.00013799,2,"2026-04-01T20:30:47.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262839,1775075447480,-917.79487806,0.00013799,2,"2026-04-01T20:30:47.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262840,1775075447495,-174745.56251674,0.00013799,2,"2026-04-01T20:30:47.495",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262841,1775075447506,-1171.03655063,0.00013799,2,"2026-04-01T20:30:47.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262842,1775075447518,-820.63029471,0.00013799,2,"2026-04-01T20:30:47.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262843,1775075447537,-560.6646397,0.00013799,2,"2026-04-01T20:30:47.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262844,1775075447548,-752.48,0.00013799,2,"2026-04-01T20:30:47.548",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262845,1775075453689,-673433.04928996,0.00013799,2,"2026-04-01T20:30:53.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262846,1775075453699,-150.0,0.00013825,2,"2026-04-01T20:30:53.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262847,1775075453710,-166.66,0.00013875,2,"2026-04-01T20:30:53.710",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262848,1775075453720,-1600.0,0.00013878,2,"2026-04-01T20:30:53.720",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262849,1775075453730,-236.03,0.00013902,2,"2026-04-01T20:30:53.730",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262850,1775075453739,-150.0,0.00013916,2,"2026-04-01T20:30:53.739",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262851,1775075453750,-543.8682264,0.00013967,2,"2026-04-01T20:30:53.750",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262852,1775075453760,-321.03,0.00014048,2,"2026-04-01T20:30:53.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262853,1775075453770,-166.66,0.00014052,2,"2026-04-01T20:30:53.770",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262854,1775075453781,-543.8682264,0.00014208,2,"2026-04-01T20:30:53.781",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262855,1775075453791,-166.66,0.00014229,2,"2026-04-01T20:30:53.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262856,1775075453801,-165.81,0.00014297,2,"2026-04-01T20:30:53.801",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262857,1775075453811,-314.241,0.000143,17,"2026-04-01T20:30:53.811",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262858,1775075453822,-321.03,0.00014322,2,"2026-04-01T20:30:53.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262859,1775075453832,-166.66,0.00014405,2,"2026-04-01T20:30:53.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262860,1775075453842,-543.8682264,0.0001445,2,"2026-04-01T20:30:53.842",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262861,1775075453852,-3212.15634111,0.0001449,2,"2026-04-01T20:30:53.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262862,1775075453862,-166.66,0.00014582,2,"2026-04-01T20:30:53.862",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262863,1775075453872,-236.03,0.00014597,2,"2026-04-01T20:30:53.872",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262864,1775075453882,-543.8682264,0.00014692,2,"2026-04-01T20:30:53.882",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262865,1775075453892,-165.81,0.00014768,2,"2026-04-01T20:30:53.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262866,1775075453902,-543.8682264,0.00014933,2,"2026-04-01T20:30:53.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262867,1775075453912,-194.8993516,0.00014984,2,"2026-04-01T20:30:53.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262868,1775075453922,-176.05738965,0.00014984,2,"2026-04-01T20:30:53.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262869,1775075453932,-186.86827762,0.00014984,2,"2026-04-01T20:30:53.932",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262870,1775075453942,-300.0,0.00015,2,"2026-04-01T20:30:53.942",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262871,1775075453952,-224.28659877,0.00015,2,"2026-04-01T20:30:53.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262872,1775075453962,-203.68,0.00015068,2,"2026-04-01T20:30:53.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262873,1775075453972,-269.12478458,0.00015083,2,"2026-04-01T20:30:53.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262874,1775075453982,-28023.853,0.00015093,2,"2026-04-01T20:30:53.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262875,1775075453992,-543.8682264,0.00015175,2,"2026-04-01T20:30:53.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262876,1775075454002,-500.0,0.00015177,2,"2026-04-01T20:30:54.002",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262877,1775075454012,-584.6907632,0.00015177,2,"2026-04-01T20:30:54.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262878,1775075454021,-7681.20591386,0.00015193,2,"2026-04-01T20:30:54.021",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262879,1775075454031,-500.0,0.00015193,2,"2026-04-01T20:30:54.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262880,1775075454041,-481.74323366,0.00015193,2,"2026-04-01T20:30:54.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262881,1775075454051,-500.0,0.00015193,2,"2026-04-01T20:30:54.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262882,1775075454061,-500.0,0.00015193,2,"2026-04-01T20:30:54.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262883,1775075454070,-500.0,0.00015193,2,"2026-04-01T20:30:54.070",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262884,1775075454079,-500.0,0.00015193,2,"2026-04-01T20:30:54.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262885,1775075454089,-500.0,0.00015193,2,"2026-04-01T20:30:54.089",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262886,1775075454099,-500.0,0.00015193,2,"2026-04-01T20:30:54.099",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262887,1775075454108,-500.0,0.00015193,2,"2026-04-01T20:30:54.108",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262888,1775075454117,-500.0,0.00015193,2,"2026-04-01T20:30:54.117",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262889,1775075454127,-500.0,0.00015193,2,"2026-04-01T20:30:54.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262890,1775075454136,-500.0,0.00015193,2,"2026-04-01T20:30:54.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262891,1775075454146,-500.0,0.00015193,2,"2026-04-01T20:30:54.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262892,1775075454156,-500.0,0.00015193,2,"2026-04-01T20:30:54.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262893,1775075454165,-174.61919141,0.00015193,2,"2026-04-01T20:30:54.165",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262894,1775075454175,-165.81,0.0001524,2,"2026-04-01T20:30:54.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262895,1775075454185,-500.0,0.00015248,2,"2026-04-01T20:30:54.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262896,1775075454195,-3212.15634111,0.00015254,2,"2026-04-01T20:30:54.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262897,1775075454204,-236.03,0.00015292,2,"2026-04-01T20:30:54.204",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262898,1775075454214,-2000.0,0.000153,2,"2026-04-01T20:30:54.214",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262899,1775075454223,-500.0,0.00015303,2,"2026-04-01T20:30:54.223",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262900,1775075454233,-288.22335339,0.0001532,2,"2026-04-01T20:30:54.233",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262901,1775075454242,-500.0,0.00015358,2,"2026-04-01T20:30:54.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262902,1775075454252,-160.0,0.0001536,2,"2026-04-01T20:30:54.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262903,1775075454261,-154.60391023,0.00015375,2,"2026-04-01T20:30:54.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262904,1775075454271,-168.0,0.00015391,2,"2026-04-01T20:30:54.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262905,1775075454280,-168.0,0.00015401,2,"2026-04-01T20:30:54.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262906,1775075454290,-543.8682264,0.00015417,2,"2026-04-01T20:30:54.290",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262907,1775075454300,-434.27520335,0.00015434,2,"2026-04-01T20:30:54.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262908,1775075454309,-160.0,0.00015458,2,"2026-04-01T20:30:54.309",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262909,1775075454319,-168.0,0.00015521,2,"2026-04-01T20:30:54.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262910,1775075454328,-350.0,0.00015538,2,"2026-04-01T20:30:54.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262911,1775075454338,-168.0,0.00015546,2,"2026-04-01T20:30:54.338",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262912,1775075454347,-168.0,0.00015583,2,"2026-04-01T20:30:54.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262913,1775075454362,-1600.0,0.00015612,2,"2026-04-01T20:30:54.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262914,1775075454372,-543.8682264,0.00015658,2,"2026-04-01T20:30:54.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262915,1775075454383,-2234.69183698,0.0001568,2,"2026-04-01T20:30:54.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262916,1775075454393,-747.49387295,0.000157,2,"2026-04-01T20:30:54.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262917,1775075454403,-402.0871,0.000157,22,"2026-04-01T20:30:54.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262918,1775075454412,-165.81,0.00015712,2,"2026-04-01T20:30:54.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262919,1775075454422,-747.49387292,0.00015722,2,"2026-04-01T20:30:54.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262920,1775075454432,-181.08010149,0.00015741,2,"2026-04-01T20:30:54.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262921,1775075454442,-1295.685,0.00015743,2,"2026-04-01T20:30:54.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262922,1775075454452,-747.49387292,0.00015744,2,"2026-04-01T20:30:54.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262923,1775075454462,-168.0,0.00015749,2,"2026-04-01T20:30:54.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262924,1775075454472,-747.49387292,0.00015767,2,"2026-04-01T20:30:54.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262925,1775075454483,-98623.9789,0.00015787,2,"2026-04-01T20:30:54.483",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262926,1775075454493,-747.49387292,0.00015789,2,"2026-04-01T20:30:54.493",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262927,1775075454503,-1000.0,0.000158,2,"2026-04-01T20:30:54.503",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262928,1775075454512,-747.49387292,0.00015811,2,"2026-04-01T20:30:54.512",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262929,1775075454522,-747.49387292,0.00015833,2,"2026-04-01T20:30:54.522",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262930,1775075454532,-2000.0,0.0001584,2,"2026-04-01T20:30:54.532",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262931,1775075454542,-2000.0,0.0001584,2,"2026-04-01T20:30:54.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262932,1775075454551,-2000.0,0.0001584,2,"2026-04-01T20:30:54.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262933,1775075454562,-747.49387292,0.00015856,2,"2026-04-01T20:30:54.562",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262934,1775075454572,-500.0,0.00015872,2,"2026-04-01T20:30:54.572",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262935,1775075454582,-200.0,0.00015872,2,"2026-04-01T20:30:54.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262936,1775075454592,-747.49387292,0.00015878,2,"2026-04-01T20:30:54.592",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262937,1775075454601,-39327.5037702,0.00015887,2,"2026-04-01T20:30:54.601",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262938,1775075454612,-5235.0495552,0.00015887,2,"2026-04-01T20:30:54.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262939,1775075454621,-19858.5837231,0.00015887,2,"2026-04-01T20:30:54.621",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262940,1775075454631,-161.0,0.000159,3,"2026-04-01T20:30:54.631",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262941,1775075454642,-1325.05799491,0.000159,2,"2026-04-01T20:30:54.642",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262942,1775075454652,-200.0,0.000159,2,"2026-04-01T20:30:54.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262943,1775075454662,-618.31475478,0.000159,2,"2026-04-01T20:30:54.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262944,1775075454672,-200.0,0.000159,2,"2026-04-01T20:30:54.672",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262945,1775075454683,-5000.0,0.000159,2,"2026-04-01T20:30:54.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262946,1775075454692,-500.0,0.000159,2,"2026-04-01T20:30:54.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262947,1775075454702,-2500.0,0.000159,2,"2026-04-01T20:30:54.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262948,1775075454712,-747.49387292,0.000159,2,"2026-04-01T20:30:54.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262949,1775075454722,-17647.99652714,0.000159,2,"2026-04-01T20:30:54.722",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262950,1775075454733,-543.8682264,0.000159,2,"2026-04-01T20:30:54.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262951,1775075454742,-269.6744984,0.000159,2,"2026-04-01T20:30:54.742",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262952,1775075454754,-1931.58446497,0.000159,2,"2026-04-01T20:30:54.754",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262953,1775075454764,-168.0,0.00015904,2,"2026-04-01T20:30:54.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262954,1775075454774,-1524.0,0.00015939,2,"2026-04-01T20:30:54.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262955,1775075454784,-712.93598793,0.00015939,2,"2026-04-01T20:30:54.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262956,1775075454793,-168.0,0.00015958,2,"2026-04-01T20:30:54.793",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262957,1775075454803,-500.0,0.00015973,2,"2026-04-01T20:30:54.803",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262958,1775075454813,-500.0,0.00015973,2,"2026-04-01T20:30:54.813",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262959,1775075454823,-500.0,0.00015973,2,"2026-04-01T20:30:54.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262960,1775075454833,-154.69399978,0.00015984,2,"2026-04-01T20:30:54.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262961,1775075454843,-413.68542021,0.00015984,2,"2026-04-01T20:30:54.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262962,1775075454853,-236.03,0.00015987,2,"2026-04-01T20:30:54.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262963,1775075454863,-269.12478458,0.0001599,2,"2026-04-01T20:30:54.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262964,1775075454873,-269.12478458,0.0001599,2,"2026-04-01T20:30:54.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262965,1775075454883,-151.0,0.00015997,2,"2026-04-01T20:30:54.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262966,1775075454892,-919.0,0.00016,5,"2026-04-01T20:30:54.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262967,1775075454902,-737.0,0.00016,5,"2026-04-01T20:30:54.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262968,1775075454912,-931716.03748951,0.00016,2,"2026-04-01T20:30:54.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262969,1775075454922,-1335072.71578025,0.00016,2,"2026-04-01T20:30:54.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262970,1775075454932,-1339739.15454791,0.00016,2,"2026-04-01T20:30:54.932",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262971,1775075454942,-10000.0,0.00016,2,"2026-04-01T20:30:54.942",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262972,1775075454951,-165.52822242,0.00016,8,"2026-04-01T20:30:54.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262973,1775075454961,-1937202.94770288,0.00016,2,"2026-04-01T20:30:54.961",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262974,1775075454971,-1344844.12651962,0.00016,2,"2026-04-01T20:30:54.971",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262975,1775075454980,-372257.50433498,0.00016,2,"2026-04-01T20:30:54.980",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262976,1775075454990,-103933.43101985,0.00016,2,"2026-04-01T20:30:54.990",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262977,1775075455000,-250.0,0.00016,2,"2026-04-01T20:30:55.000",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262978,1775075455010,-250.0,0.00016,2,"2026-04-01T20:30:55.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262979,1775075455020,-250.0,0.00016,2,"2026-04-01T20:30:55.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262980,1775075455030,-392468.76060895,0.00016,2,"2026-04-01T20:30:55.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262981,1775075455041,-151.0,0.00016,2,"2026-04-01T20:30:55.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262982,1775075455052,-637021.46392484,0.00016,2,"2026-04-01T20:30:55.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262983,1775075455063,-151.0,0.00016,2,"2026-04-01T20:30:55.063",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262984,1775075455073,-151.0,0.00016,2,"2026-04-01T20:30:55.073",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262985,1775075455083,-151.0,0.00016,2,"2026-04-01T20:30:55.083",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262986,1775075455092,-151.0,0.00016,2,"2026-04-01T20:30:55.092",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262987,1775075455103,-151.0,0.00016,2,"2026-04-01T20:30:55.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262988,1775075455115,-151.0,0.00016,2,"2026-04-01T20:30:55.115",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262989,1775075455126,-151.0,0.00016,2,"2026-04-01T20:30:55.126",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262990,1775075455137,-151.0,0.00016,2,"2026-04-01T20:30:55.137",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262991,1775075455148,-151.0,0.00016,2,"2026-04-01T20:30:55.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262992,1775075455158,-151.0,0.00016,2,"2026-04-01T20:30:55.158",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262993,1775075455169,-151.0,0.00016,2,"2026-04-01T20:30:55.169",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262994,1775075455179,-151.0,0.00016,2,"2026-04-01T20:30:55.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262995,1775075455189,-151.0,0.00016,2,"2026-04-01T20:30:55.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262996,1775075455202,-151.0,0.00016,2,"2026-04-01T20:30:55.202",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262997,1775075455212,-151.0,0.00016,2,"2026-04-01T20:30:55.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262998,1775075455222,-151.0,0.00016,2,"2026-04-01T20:30:55.222",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419262999,1775075455231,-151.0,0.00016,2,"2026-04-01T20:30:55.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263000,1775075455241,-265.049967,0.00016,2,"2026-04-01T20:30:55.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263001,1775075455251,-2000.0,0.00016,2,"2026-04-01T20:30:55.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263002,1775075455262,-2000.0,0.00016,2,"2026-04-01T20:30:55.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263003,1775075455271,-2000.0,0.00016,2,"2026-04-01T20:30:55.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263004,1775075455282,-936.0,0.00016,2,"2026-04-01T20:30:55.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263005,1775075455291,-151.0,0.00016,2,"2026-04-01T20:30:55.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263006,1775075455302,-151.0,0.00016,2,"2026-04-01T20:30:55.302",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263007,1775075455312,-151.0,0.00016,2,"2026-04-01T20:30:55.312",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263008,1775075455322,-151.0,0.00016,2,"2026-04-01T20:30:55.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263009,1775075455331,-151.0,0.00016,2,"2026-04-01T20:30:55.331",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263010,1775075455341,-151.0,0.00016,2,"2026-04-01T20:30:55.341",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263011,1775075455351,-151.0,0.00016,2,"2026-04-01T20:30:55.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263012,1775075455360,-151.0,0.00016,2,"2026-04-01T20:30:55.360",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263013,1775075455370,-151.0,0.00016,2,"2026-04-01T20:30:55.370",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263014,1775075455380,-151.0,0.00016,2,"2026-04-01T20:30:55.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263015,1775075455390,-306.0,0.00016,2,"2026-04-01T20:30:55.390",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263016,1775075455401,-459.39604274,0.00016,2,"2026-04-01T20:30:55.401",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263017,1775075455410,-151.0,0.00016,2,"2026-04-01T20:30:55.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263018,1775075455420,-151.0,0.00016,2,"2026-04-01T20:30:55.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263019,1775075455430,-151.0,0.00016,2,"2026-04-01T20:30:55.430",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263020,1775075455441,-292.327798,0.00016,2,"2026-04-01T20:30:55.441",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263021,1775075455451,-1000.0,0.00016,2,"2026-04-01T20:30:55.451",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263022,1775075455461,-1000.62479826,0.00016,2,"2026-04-01T20:30:55.461",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263023,1775075455471,-151.0,0.00016,2,"2026-04-01T20:30:55.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263024,1775075455481,-151.0,0.00016,2,"2026-04-01T20:30:55.481",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263025,1775075455491,-151.0,0.00016,2,"2026-04-01T20:30:55.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263026,1775075455501,-151.0,0.00016,2,"2026-04-01T20:30:55.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263027,1775075455511,-151.0,0.00016,2,"2026-04-01T20:30:55.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263028,1775075455521,-151.0,0.00016,2,"2026-04-01T20:30:55.521",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263029,1775075455530,-151.0,0.00016,2,"2026-04-01T20:30:55.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263030,1775075455540,-151.0,0.00016,2,"2026-04-01T20:30:55.540",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263031,1775075455550,-3547.0,0.00016008,2,"2026-04-01T20:30:55.550",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263032,1775075455560,-3212.15634111,0.00016019,2,"2026-04-01T20:30:55.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263033,1775075455570,-168.0,0.0001605,2,"2026-04-01T20:30:55.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263034,1775075455580,-200.0,0.00016059,2,"2026-04-01T20:30:55.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263035,1775075455589,-200.0,0.00016059,2,"2026-04-01T20:30:55.589",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263036,1775075455599,-5665.32646624,0.00016101,2,"2026-04-01T20:30:55.599",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263037,1775075455609,-177.0,0.00016101,90,"2026-04-01T20:30:55.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263038,1775075455619,-206.50554733,0.00016101,2,"2026-04-01T20:30:55.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263039,1775075455628,-271.04185706,0.00016101,2,"2026-04-01T20:30:55.628",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263040,1775075455638,-165.38627778,0.00016101,2,"2026-04-01T20:30:55.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263041,1775075455647,-168.0,0.0001611,2,"2026-04-01T20:30:55.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263042,1775075455657,-168.0,0.0001614,2,"2026-04-01T20:30:55.657",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263043,1775075455666,-8930.79815256,0.0001615,2,"2026-04-01T20:30:55.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263044,1775075455677,-165.57,0.00016172,2,"2026-04-01T20:30:55.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263045,1775075455687,-165.81,0.00016184,2,"2026-04-01T20:30:55.687",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263046,1775075455697,-5000.00116261,0.000162,5,"2026-04-01T20:30:55.697",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263047,1775075455706,-168.0,0.00016205,2,"2026-04-01T20:30:55.706",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263048,1775075455717,-200.0,0.0001622,2,"2026-04-01T20:30:55.717",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263049,1775075455727,-200.0,0.0001622,2,"2026-04-01T20:30:55.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263050,1775075455736,-4000.0,0.00016282,2,"2026-04-01T20:30:55.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263051,1775075455746,-187.78006525,0.00016289,2,"2026-04-01T20:30:55.746",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263052,1775075455755,-892.8289728,0.0001632,2,"2026-04-01T20:30:55.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263053,1775075455765,-287.16285151,0.0001632,2,"2026-04-01T20:30:55.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263054,1775075455775,-288.0,0.00016337,2,"2026-04-01T20:30:55.775",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263055,1775075455784,-2000.0,0.00016369,2,"2026-04-01T20:30:55.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263056,1775075455794,-168.0,0.00016381,2,"2026-04-01T20:30:55.794",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263057,1775075455803,-551.08,0.00016438,2,"2026-04-01T20:30:55.803",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263058,1775075455813,-1193.54,0.00016438,2,"2026-04-01T20:30:55.813",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263059,1775075455822,-441.0,0.00016438,2,"2026-04-01T20:30:55.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263060,1775075455832,-441.0,0.00016438,2,"2026-04-01T20:30:55.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263061,1775075455841,-441.0,0.00016438,2,"2026-04-01T20:30:55.841",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263062,1775075455851,-441.0,0.00016438,2,"2026-04-01T20:30:55.851",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263063,1775075455861,-441.0,0.00016438,2,"2026-04-01T20:30:55.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263064,1775075455871,-441.0,0.00016438,2,"2026-04-01T20:30:55.871",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263065,1775075455881,-441.0,0.00016438,2,"2026-04-01T20:30:55.881",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263066,1775075455891,-441.0,0.00016438,2,"2026-04-01T20:30:55.891",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263067,1775075455902,-441.0,0.00016438,2,"2026-04-01T20:30:55.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263068,1775075455912,-441.0,0.00016438,2,"2026-04-01T20:30:55.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263069,1775075455922,-441.0,0.00016438,2,"2026-04-01T20:30:55.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263070,1775075455931,-441.0,0.00016438,2,"2026-04-01T20:30:55.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263071,1775075455941,-441.0,0.00016438,2,"2026-04-01T20:30:55.941",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263072,1775075455951,-441.0,0.00016438,2,"2026-04-01T20:30:55.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263073,1775075455960,-441.0,0.00016438,2,"2026-04-01T20:30:55.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263074,1775075455969,-441.0,0.00016438,2,"2026-04-01T20:30:55.969",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263075,1775075455979,-441.0,0.00016438,2,"2026-04-01T20:30:55.979",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263076,1775075455988,-441.0,0.00016438,2,"2026-04-01T20:30:55.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263077,1775075455998,-441.0,0.00016438,2,"2026-04-01T20:30:55.998",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263078,1775075456008,-441.0,0.00016438,2,"2026-04-01T20:30:56.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263079,1775075456018,-441.0,0.00016438,2,"2026-04-01T20:30:56.018",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263080,1775075456028,-441.0,0.00016438,2,"2026-04-01T20:30:56.028",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263081,1775075456038,-441.0,0.00016438,2,"2026-04-01T20:30:56.038",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263082,1775075456440,-458.40261194,0.00016438,2,"2026-04-01T20:30:56.440",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263083,1775075456450,-250.0,0.00016438,2,"2026-04-01T20:30:56.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263084,1775075456460,-164.36,0.00016438,2,"2026-04-01T20:30:56.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263085,1775075456470,-300.0,0.00016438,3,"2026-04-01T20:30:56.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263086,1775075456480,-300.0,0.00016438,3,"2026-04-01T20:30:56.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263087,1775075456491,-300.0,0.00016438,3,"2026-04-01T20:30:56.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263088,1775075456501,-300.0,0.00016438,3,"2026-04-01T20:30:56.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263089,1775075456510,-300.0,0.00016438,3,"2026-04-01T20:30:56.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263090,1775075456520,-1000.0,0.00016521,2,"2026-04-01T20:30:56.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263091,1775075456530,-1000.0,0.00016521,2,"2026-04-01T20:30:56.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263092,1775075456540,-288.0,0.00016524,2,"2026-04-01T20:30:56.540",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263093,1775075456549,-168.0,0.00016567,2,"2026-04-01T20:30:56.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263094,1775075456559,-288.0,0.00016568,2,"2026-04-01T20:30:56.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263095,1775075456568,-165.81,0.00016656,2,"2026-04-01T20:30:56.568",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263096,1775075456578,-4000.0,0.0001667,2,"2026-04-01T20:30:56.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263097,1775075456587,-236.03,0.00016682,2,"2026-04-01T20:30:56.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263098,1775075456597,-157.21,0.00016712,2,"2026-04-01T20:30:56.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263099,1775075456606,-168.0,0.00016742,2,"2026-04-01T20:30:56.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263100,1775075456615,-168.0,0.00016765,2,"2026-04-01T20:30:56.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263101,1775075456624,-350.0,0.00016795,2,"2026-04-01T20:30:56.624",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263102,1775075456633,-168.0,0.00016809,2,"2026-04-01T20:30:56.633",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263103,1775075456642,-168.0,0.00016809,2,"2026-04-01T20:30:56.642",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263104,1775075456651,-168.0,0.00016824,2,"2026-04-01T20:30:56.651",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263105,1775075456660,-194.72792766,0.00016837,2,"2026-04-01T20:30:56.660",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263106,1775075456669,-1157.74,0.00016931,2,"2026-04-01T20:30:56.669",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263107,1775075456678,-168.0,0.00016969,2,"2026-04-01T20:30:56.678",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263108,1775075456687,-151.0,0.00016997,2,"2026-04-01T20:30:56.687",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263109,1775075456698,-1422.57808473,0.00017,2,"2026-04-01T20:30:56.698",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263110,1775075456707,-350.0,0.00017,2,"2026-04-01T20:30:56.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263111,1775075456716,-165.57,0.00017024,2,"2026-04-01T20:30:56.716",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263112,1775075456725,-4000.0,0.00017058,2,"2026-04-01T20:30:56.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263113,1775075456736,-1500.0,0.00017068,2,"2026-04-01T20:30:56.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263114,1775075456745,-1000.0,0.00017068,2,"2026-04-01T20:30:56.745",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263115,1775075456754,-514.4906,0.000171,27,"2026-04-01T20:30:56.754",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263116,1775075456763,-1600.0,0.00017347,2,"2026-04-01T20:30:56.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263117,1775075456772,-201.93286099,0.00017385,2,"2026-04-01T20:30:56.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263118,1775075456782,-1121.94,0.00017424,2,"2026-04-01T20:30:56.782",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263119,1775075456791,-155.0,0.00017489,2,"2026-04-01T20:30:56.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263120,1775075456801,-510.0,0.0001757,5,"2026-04-01T20:30:56.801",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263121,1775075456812,-155.0,0.00017599,2,"2026-04-01T20:30:56.812",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263122,1775075456822,-2000.0,0.00017616,2,"2026-04-01T20:30:56.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263123,1775075456832,-299.99,0.00017728,4,"2026-04-01T20:30:56.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263124,1775075456842,-9999.99,0.00017728,2,"2026-04-01T20:30:56.842",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263125,1775075456852,-150.99,0.00017728,2,"2026-04-01T20:30:56.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263126,1775075456861,-2000.0,0.00017857,2,"2026-04-01T20:30:56.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263127,1775075456871,-165.57,0.00017875,2,"2026-04-01T20:30:56.871",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263128,1775075456880,-881.14,0.00017887,2,"2026-04-01T20:30:56.880",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263129,1775075456890,-8775.1522144,0.00017905,2,"2026-04-01T20:30:56.890",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263130,1775075456900,-1168.0974456,0.00017906,2,"2026-04-01T20:30:56.900",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263131,1775075456910,-209.40437684,0.00017933,2,"2026-04-01T20:30:56.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263132,1775075456919,-271.04185706,0.00017996,7,"2026-04-01T20:30:56.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263133,1775075456928,-162.0,0.00018,2,"2026-04-01T20:30:56.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263134,1775075456938,-205.572827,0.00018,2,"2026-04-01T20:30:56.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263135,1775075456948,-1045.0,0.00018099,2,"2026-04-01T20:30:56.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263136,1775075456958,-2469.0,0.00018099,2,"2026-04-01T20:30:56.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263137,1775075456967,-785.2,0.0001815,2,"2026-04-01T20:30:56.967",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263138,1775075456979,-353.11,0.00018161,2,"2026-04-01T20:30:56.979",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263139,1775075456989,-2500.0,0.00018164,2,"2026-04-01T20:30:56.989",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263140,1775075456998,-165.38627778,0.00018168,7,"2026-04-01T20:30:56.998",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263141,1775075457008,-168.23,0.00018175,2,"2026-04-01T20:30:57.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263142,1775075457019,-168.23,0.00018175,2,"2026-04-01T20:30:57.019",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263143,1775075457031,-1958.0011189,0.00018356,2,"2026-04-01T20:30:57.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263144,1775075457040,-260.6377701,0.00018356,2,"2026-04-01T20:30:57.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263145,1775075457050,-658.3164,0.000184,32,"2026-04-01T20:30:57.050",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263146,1775075457059,-206.04,0.00018424,2,"2026-04-01T20:30:57.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263147,1775075457068,-217.15233878,0.00018481,2,"2026-04-01T20:30:57.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263148,1775075457078,-6016.0,0.00018684,2,"2026-04-01T20:30:57.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263149,1775075457087,-2500.00596611,0.00018712,2,"2026-04-01T20:30:57.087",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263150,1775075457096,-1263.0,0.00018904,2,"2026-04-01T20:30:57.096",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263151,1775075457105,-1216.0,0.00018904,2,"2026-04-01T20:30:57.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263152,1775075457114,-925.0,0.00018904,2,"2026-04-01T20:30:57.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263153,1775075457123,-150.0,0.00018914,2,"2026-04-01T20:30:57.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263154,1775075457132,-150.0,0.00018914,2,"2026-04-01T20:30:57.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263155,1775075457141,-150.0,0.00018914,2,"2026-04-01T20:30:57.141",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263156,1775075457150,-150.0,0.00018914,2,"2026-04-01T20:30:57.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263157,1775075457159,-150.0,0.00018914,2,"2026-04-01T20:30:57.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263158,1775075457168,-150.0,0.00018914,2,"2026-04-01T20:30:57.168",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263159,1775075457177,-150.0,0.00018914,2,"2026-04-01T20:30:57.177",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263160,1775075457187,-150.0,0.00018914,2,"2026-04-01T20:30:57.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263161,1775075457197,-1539.0,0.00019,2,"2026-04-01T20:30:57.197",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263162,1775075457206,-400.0,0.00019,2,"2026-04-01T20:30:57.206",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263163,1775075457216,-225.18697532,0.00019029,2,"2026-04-01T20:30:57.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263164,1775075457225,-4431.0489664,0.0001903,2,"2026-04-01T20:30:57.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263165,1775075457234,-1600.0,0.00019082,2,"2026-04-01T20:30:57.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263166,1775075457243,-3000.0,0.00019178,2,"2026-04-01T20:30:57.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263167,1775075457253,-3000.0,0.00019178,7,"2026-04-01T20:30:57.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263168,1775075457262,-151.0,0.00019178,2,"2026-04-01T20:30:57.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263169,1775075457271,-151.0,0.00019178,2,"2026-04-01T20:30:57.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263170,1775075457281,-151.0,0.00019178,2,"2026-04-01T20:30:57.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263171,1775075457290,-151.0,0.00019178,2,"2026-04-01T20:30:57.290",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263172,1775075457300,-151.0,0.00019178,2,"2026-04-01T20:30:57.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263173,1775075457309,-151.0,0.00019178,2,"2026-04-01T20:30:57.309",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263174,1775075457318,-151.0,0.00019178,2,"2026-04-01T20:30:57.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263175,1775075457328,-151.0,0.00019178,2,"2026-04-01T20:30:57.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263176,1775075457337,-151.0,0.00019178,2,"2026-04-01T20:30:57.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263177,1775075457346,-151.0,0.00019178,2,"2026-04-01T20:30:57.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263178,1775075457355,-151.0,0.00019178,2,"2026-04-01T20:30:57.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263179,1775075457364,-151.0,0.00019178,2,"2026-04-01T20:30:57.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263180,1775075457374,-151.0,0.00019178,2,"2026-04-01T20:30:57.374",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263181,1775075457383,-271.074529,0.00019178,2,"2026-04-01T20:30:57.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263182,1775075457392,-233.51889341,0.00019577,2,"2026-04-01T20:30:57.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263183,1775075457401,-173.41,0.00019626,2,"2026-04-01T20:30:57.401",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263184,1775075457410,-988.7006655,0.00019731,2,"2026-04-01T20:30:57.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263185,1775075457419,-842.3487,0.000198,37,"2026-04-01T20:30:57.419",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263186,1775075457429,-618.31475472,0.00019854,2,"2026-04-01T20:30:57.429",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263187,1775075457438,-271.04185706,0.00019891,7,"2026-04-01T20:30:57.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263188,1775075457447,-151.0,0.00019897,2,"2026-04-01T20:30:57.447",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263189,1775075457456,-150.0,0.00019899,2,"2026-04-01T20:30:57.456",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263190,1775075457465,-233.18650358,0.00019899,2,"2026-04-01T20:30:57.465",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263191,1775075457474,-70221.68040007,0.000199,2,"2026-04-01T20:30:57.474",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263192,1775075457484,-127077.23628671,0.000199,2,"2026-04-01T20:30:57.484",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263193,1775075457493,-3047.69366287,0.000199,2,"2026-04-01T20:30:57.493",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263194,1775075457502,-66601.89965026,0.0001995,15,"2026-04-01T20:30:57.502",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263195,1775075457512,-1000.0,0.00019969,7,"2026-04-01T20:30:57.512",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263196,1775075457520,-791.53632685,0.0002,20,"2026-04-01T20:30:57.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263197,1775075457530,-1000.0,0.0002,2,"2026-04-01T20:30:57.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263198,1775075457539,-200.0,0.0002,10,"2026-04-01T20:30:57.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263199,1775075457548,-192.11,0.0002,2,"2026-04-01T20:30:57.548",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263200,1775075457557,-200.0,0.0002,2,"2026-04-01T20:30:57.557",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263201,1775075457567,-825.0,0.0002,30,"2026-04-01T20:30:57.567",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263202,1775075457576,-150.0,0.0002,20,"2026-04-01T20:30:57.576",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263203,1775075457586,-1571.0,0.00020077,2,"2026-04-01T20:30:57.586",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263204,1775075457595,-249.0,0.00020077,2,"2026-04-01T20:30:57.595",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263205,1775075457605,-300.0,0.000201,10,"2026-04-01T20:30:57.605",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263206,1775075457614,-242.15909246,0.00020125,2,"2026-04-01T20:30:57.614",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263207,1775075457624,-165.38627778,0.00020235,14,"2026-04-01T20:30:57.624",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263208,1775075457633,-1910.65,0.00020279,2,"2026-04-01T20:30:57.633",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263209,1775075457642,-428.87,0.00020423,2,"2026-04-01T20:30:57.642",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263210,1775075457652,-234.75350137,0.00020449,30,"2026-04-01T20:30:57.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263211,1775075457661,-236.46653029,0.00020477,2,"2026-04-01T20:30:57.661",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263212,1775075457670,-283.76,0.00020644,2,"2026-04-01T20:30:57.670",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263213,1775075457680,-251.11897888,0.00020673,2,"2026-04-01T20:30:57.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263214,1775075457689,-1600.0,0.00020817,2,"2026-04-01T20:30:57.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263215,1775075457699,-310.0,0.000209,30,"2026-04-01T20:30:57.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263216,1775075457708,-156.50233425,0.00020923,30,"2026-04-01T20:30:57.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263217,1775075457719,-501.0,0.00021,2,"2026-04-01T20:30:57.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263218,1775075457728,-1045.0,0.00021099,2,"2026-04-01T20:30:57.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263219,1775075457737,-2469.0,0.00021099,2,"2026-04-01T20:30:57.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263220,1775075457748,-1077.8272,0.000212,42,"2026-04-01T20:30:57.748",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263221,1775075457757,-260.4103811,0.00021221,2,"2026-04-01T20:30:57.757",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263222,1775075457766,-6016.0,0.00021684,2,"2026-04-01T20:30:57.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263223,1775075457775,-270.0455652,0.00021769,2,"2026-04-01T20:30:57.775",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263224,1775075457786,-271.04185706,0.00021786,14,"2026-04-01T20:30:57.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263225,1775075457795,-1263.0,0.00021904,2,"2026-04-01T20:30:57.795",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263226,1775075457804,-1216.0,0.00021904,2,"2026-04-01T20:30:57.804",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263227,1775075457814,-925.0,0.00021904,2,"2026-04-01T20:30:57.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263228,1775075457825,-151.0,0.00021912,2,"2026-04-01T20:30:57.825",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263229,1775075457835,-150.0,0.00021914,2,"2026-04-01T20:30:57.835",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263230,1775075457845,-150.0,0.00021914,2,"2026-04-01T20:30:57.845",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263231,1775075457854,-150.0,0.00021914,2,"2026-04-01T20:30:57.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263232,1775075457864,-150.0,0.00021914,2,"2026-04-01T20:30:57.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263233,1775075457874,-1000.0,0.00021918,2,"2026-04-01T20:30:57.874",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263234,1775075457883,-446.0,0.00021918,2,"2026-04-01T20:30:57.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263235,1775075457893,-5000.0,0.00021918,2,"2026-04-01T20:30:57.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263236,1775075457903,-10923.53732268,0.00022,4,"2026-04-01T20:30:57.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263237,1775075457913,-432.0,0.00022,2,"2026-04-01T20:30:57.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263238,1775075457923,-153.0,0.00022,2,"2026-04-01T20:30:57.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263239,1775075457932,-985.0,0.00022,2,"2026-04-01T20:30:57.932",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263240,1775075457941,-1327.0,0.00022,2,"2026-04-01T20:30:57.941",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263241,1775075457952,-4030.0,0.00022,2,"2026-04-01T20:30:57.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263242,1775075457962,-1211.0,0.00022,2,"2026-04-01T20:30:57.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263243,1775075457972,-506.0,0.00022,2,"2026-04-01T20:30:57.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263244,1775075457982,-288.83,0.00022,30,"2026-04-01T20:30:57.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263245,1775075457992,-510.0,0.00022029,9,"2026-04-01T20:30:57.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263246,1775075458001,-1242.47,0.00022031,2,"2026-04-01T20:30:58.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263247,1775075458011,-165.38627778,0.00022301,14,"2026-04-01T20:30:58.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263248,1775075458020,-280.03725112,0.00022317,2,"2026-04-01T20:30:58.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263249,1775075458029,-825.0,0.00022442,30,"2026-04-01T20:30:58.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263250,1775075458039,-1379.1338,0.000226,47,"2026-04-01T20:30:58.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263251,1775075458048,-1205.2,0.00022692,2,"2026-04-01T20:30:58.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263252,1775075458058,-1539.62256232,0.000227,2,"2026-04-01T20:30:58.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263253,1775075458067,-168.25,0.00022718,2,"2026-04-01T20:30:58.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263254,1775075458077,-2005.0,0.00022723,10,"2026-04-01T20:30:58.077",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263255,1775075458087,-797.37,0.00022857,7,"2026-04-01T20:30:58.087",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263256,1775075458097,-290.39862941,0.00022865,2,"2026-04-01T20:30:58.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263257,1775075458107,-150.0,0.00022962,2,"2026-04-01T20:30:58.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263258,1775075458116,-5857.77368525,0.00023,2,"2026-04-01T20:30:58.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263259,1775075458126,-432.0,0.00023,2,"2026-04-01T20:30:58.126",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263260,1775075458135,-153.0,0.00023,2,"2026-04-01T20:30:58.135",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263261,1775075458145,-985.0,0.00023,2,"2026-04-01T20:30:58.145",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263262,1775075458155,-1327.0,0.00023,2,"2026-04-01T20:30:58.155",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263263,1775075458164,-4030.0,0.00023,2,"2026-04-01T20:30:58.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263264,1775075458175,-1211.0,0.00023,2,"2026-04-01T20:30:58.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263265,1775075458184,-506.0,0.00023,2,"2026-04-01T20:30:58.184",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263266,1775075458194,-1618.66,0.00023249,2,"2026-04-01T20:30:58.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263267,1775075458204,-1167.92,0.00023353,2,"2026-04-01T20:30:58.204",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263268,1775075458214,-301.1433787,0.00023413,2,"2026-04-01T20:30:58.214",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263269,1775075458224,-161.0,0.00023598,3,"2026-04-01T20:30:58.224",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263270,1775075458233,-150.0,0.00023679,2,"2026-04-01T20:30:58.233",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263271,1775075458243,-150.0,0.00023679,2,"2026-04-01T20:30:58.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263272,1775075458252,-150.0,0.00023679,2,"2026-04-01T20:30:58.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263273,1775075458261,-150.0,0.00023679,2,"2026-04-01T20:30:58.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263274,1775075458279,-150.0,0.00023679,2,"2026-04-01T20:30:58.279",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263275,1775075458289,-150.0,0.00023679,2,"2026-04-01T20:30:58.289",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263276,1775075458298,-271.04185706,0.00023681,30,"2026-04-01T20:30:58.298",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263277,1775075458307,-159.0,0.00023765,120,"2026-04-01T20:30:58.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263278,1775075458317,-217.28,0.00023801,30,"2026-04-01T20:30:58.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263279,1775075458327,-618.31475472,0.00023809,2,"2026-04-01T20:30:58.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263280,1775075458336,-1764.6705,0.000239,52,"2026-04-01T20:30:58.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263281,1775075458346,-10065.02938729,0.00024,2,"2026-04-01T20:30:58.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263282,1775075458356,-161.52,0.00024,7,"2026-04-01T20:30:58.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263283,1775075458366,-432.0,0.00024,2,"2026-04-01T20:30:58.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263284,1775075458377,-154.66442286,0.00024,2,"2026-04-01T20:30:58.377",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263285,1775075458386,-985.0,0.00024,2,"2026-04-01T20:30:58.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263286,1775075458395,-1327.0,0.00024,2,"2026-04-01T20:30:58.395",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263287,1775075458405,-4030.0,0.00024,2,"2026-04-01T20:30:58.405",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263288,1775075458415,-1211.0,0.00024,2,"2026-04-01T20:30:58.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263289,1775075458425,-506.0,0.00024,2,"2026-04-01T20:30:58.425",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263290,1775075458434,-1045.0,0.00024099,2,"2026-04-01T20:30:58.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263291,1775075458444,-2469.0,0.00024099,2,"2026-04-01T20:30:58.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263292,1775075458453,-150.0,0.00024151,2,"2026-04-01T20:30:58.453",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263293,1775075458462,-150.0,0.00024151,7,"2026-04-01T20:30:58.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263294,1775075458472,-250.0,0.00024327,5,"2026-04-01T20:30:58.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263295,1775075458482,-165.38627778,0.00024368,30,"2026-04-01T20:30:58.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263296,1775075458492,-200.0,0.00024504,2,"2026-04-01T20:30:58.492",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263297,1775075458501,-200.0,0.00024504,2,"2026-04-01T20:30:58.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263298,1775075458511,-200.0,0.00024504,2,"2026-04-01T20:30:58.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263299,1775075458521,-200.0,0.00024504,2,"2026-04-01T20:30:58.521",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263300,1775075458530,-200.0,0.00024504,2,"2026-04-01T20:30:58.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263301,1775075458540,-200.0,0.00024504,2,"2026-04-01T20:30:58.540",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263302,1775075458549,-324.0,0.00024504,2,"2026-04-01T20:30:58.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263303,1775075458559,-1110.68169209,0.00024584,10,"2026-04-01T20:30:58.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263304,1775075458569,-1000.0,0.00024658,2,"2026-04-01T20:30:58.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263305,1775075458578,-189.0,0.00024658,2,"2026-04-01T20:30:58.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263306,1775075458588,-150.0,0.00024658,2,"2026-04-01T20:30:58.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263307,1775075458597,-6016.0,0.00024684,2,"2026-04-01T20:30:58.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263308,1775075458607,-825.0,0.00024883,60,"2026-04-01T20:30:58.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263309,1775075458617,-378746.616361,0.000249,2,"2026-04-01T20:30:58.617",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263310,1775075458626,-1263.0,0.00024904,2,"2026-04-01T20:30:58.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263311,1775075458636,-1216.0,0.00024904,2,"2026-04-01T20:30:58.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263312,1775075458645,-925.0,0.00024904,2,"2026-04-01T20:30:58.645",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263313,1775075458655,-150.0,0.00024914,2,"2026-04-01T20:30:58.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263314,1775075458664,-150.0,0.00024914,2,"2026-04-01T20:30:58.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263315,1775075458674,-150.0,0.00024914,2,"2026-04-01T20:30:58.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263316,1775075458684,-159.0,0.00024954,120,"2026-04-01T20:30:58.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263317,1775075458694,-300.0,0.00025,3,"2026-04-01T20:30:58.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263318,1775075458703,-2004.9555466,0.00025,2,"2026-04-01T20:30:58.703",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263319,1775075458825,-200.0,0.00025,3,"2026-04-01T20:30:58.825",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263320,1775075458835,-200.0,0.00025,3,"2026-04-01T20:30:58.835",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263321,1775075458847,-5459.72526016,0.00025,30,"2026-04-01T20:30:58.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263322,1775075458857,-150.0,0.00025,2,"2026-04-01T20:30:58.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263323,1775075458866,-10004.4049238,0.00025,120,"2026-04-01T20:30:58.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263324,1775075458876,-432.0,0.00025,2,"2026-04-01T20:30:58.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263325,1775075458885,-985.0,0.00025,2,"2026-04-01T20:30:58.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263326,1775075458895,-1327.0,0.00025,2,"2026-04-01T20:30:58.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263327,1775075458904,-4030.0,0.00025,2,"2026-04-01T20:30:58.904",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263328,1775075458914,-1211.0,0.00025,2,"2026-04-01T20:30:58.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263329,1775075458924,-506.0,0.00025,2,"2026-04-01T20:30:58.924",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263330,1775075458934,-161.0,0.00025053,120,"2026-04-01T20:30:58.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263331,1775075458944,-2257.9841,0.000253,57,"2026-04-01T20:30:58.944",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263332,1775075458953,-177.60788184,0.00025397,2,"2026-04-01T20:30:58.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263333,1775075458963,-150.82691158,0.00025397,2,"2026-04-01T20:30:58.963",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263334,1775075458972,-1571.0,0.0002541,3,"2026-04-01T20:30:58.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263335,1775075458980,-150.0,0.00025432,120,"2026-04-01T20:30:58.980",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263336,1775075458989,-271.04185706,0.00025576,60,"2026-04-01T20:30:58.989",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263337,1775075458998,-150.0,0.0002589,2,"2026-04-01T20:30:58.998",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263338,1775075459008,-214.3,0.00026,2,"2026-04-01T20:30:59.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263339,1775075459017,-432.0,0.00026,2,"2026-04-01T20:30:59.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263340,1775075459027,-985.0,0.00026,2,"2026-04-01T20:30:59.027",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263341,1775075459036,-1327.0,0.00026,2,"2026-04-01T20:30:59.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263342,1775075459045,-4030.0,0.00026,2,"2026-04-01T20:30:59.045",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263343,1775075459054,-1211.0,0.00026,2,"2026-04-01T20:30:59.054",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263344,1775075459063,-506.0,0.00026,2,"2026-04-01T20:30:59.063",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263345,1775075459072,-17647.99652714,0.0002602,2,"2026-04-01T20:30:59.072",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263346,1775075459081,-288.83,0.00026143,30,"2026-04-01T20:30:59.081",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263347,1775075459091,-159.0,0.00026201,120,"2026-04-01T20:30:59.091",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263348,1775075459100,-434.57,0.00026351,30,"2026-04-01T20:30:59.100",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263349,1775075459110,-687.0,0.00026353,10,"2026-04-01T20:30:59.110",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263350,1775075459119,-177.60788184,0.00026397,2,"2026-04-01T20:30:59.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263351,1775075459130,-150.82691158,0.00026397,2,"2026-04-01T20:30:59.130",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263352,1775075459139,-304.44069778,0.00026397,2,"2026-04-01T20:30:59.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263353,1775075459149,-281.34884386,0.00026397,2,"2026-04-01T20:30:59.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263354,1775075459158,-311.19895376,0.00026397,2,"2026-04-01T20:30:59.158",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263355,1775075459168,-165.38627778,0.00026435,60,"2026-04-01T20:30:59.168",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263356,1775075459178,-510.0,0.00026489,13,"2026-04-01T20:30:59.178",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263357,1775075459187,-2889.2034,0.000267,62,"2026-04-01T20:30:59.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263358,1775075459196,-151.0,0.00026983,7,"2026-04-01T20:30:59.196",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263359,1775075459206,-500.0,0.00026986,2,"2026-04-01T20:30:59.206",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263360,1775075459215,-500.0,0.00026986,2,"2026-04-01T20:30:59.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263361,1775075459225,-500.0,0.00026986,2,"2026-04-01T20:30:59.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263362,1775075459235,-500.0,0.00026986,2,"2026-04-01T20:30:59.235",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263363,1775075459244,-500.0,0.00026986,2,"2026-04-01T20:30:59.244",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263364,1775075459255,-500.0,0.00026986,2,"2026-04-01T20:30:59.255",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263365,1775075459265,-500.0,0.00026986,2,"2026-04-01T20:30:59.265",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263366,1775075459274,-500.0,0.00026986,2,"2026-04-01T20:30:59.274",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263367,1775075459284,-500.0,0.00026986,2,"2026-04-01T20:30:59.284",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263368,1775075459292,-500.0,0.00026986,2,"2026-04-01T20:30:59.292",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263369,1775075459301,-500.0,0.00026986,2,"2026-04-01T20:30:59.301",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263370,1775075459310,-500.0,0.00026986,2,"2026-04-01T20:30:59.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263371,1775075459319,-500.0,0.00026986,2,"2026-04-01T20:30:59.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263372,1775075459328,-500.0,0.00026986,2,"2026-04-01T20:30:59.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263373,1775075459337,-500.0,0.00026986,2,"2026-04-01T20:30:59.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263374,1775075459346,-500.0,0.00026986,2,"2026-04-01T20:30:59.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263375,1775075459355,-500.0,0.00026986,2,"2026-04-01T20:30:59.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263376,1775075459364,-800.0,0.00026986,120,"2026-04-01T20:30:59.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263377,1775075459373,-800.0,0.00026986,120,"2026-04-01T20:30:59.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263378,1775075459382,-20000.0,0.00027,2,"2026-04-01T20:30:59.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263379,1775075459391,-466.0,0.00027,120,"2026-04-01T20:30:59.391",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263380,1775075459400,-150.0,0.00027,2,"2026-04-01T20:30:59.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263381,1775075459409,-433.08733496,0.00027,2,"2026-04-01T20:30:59.409",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263382,1775075459418,-991.37979984,0.00027,2,"2026-04-01T20:30:59.418",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263383,1775075459430,-1332.32774423,0.00027,2,"2026-04-01T20:30:59.430",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263384,1775075459439,-4042.91454514,0.00027,2,"2026-04-01T20:30:59.439",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263385,1775075459448,-1227.62658029,0.00027,2,"2026-04-01T20:30:59.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263386,1775075459460,-513.0,0.00027,2,"2026-04-01T20:30:59.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263387,1775075459471,-1045.0,0.00027099,2,"2026-04-01T20:30:59.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263388,1775075459481,-2469.0,0.00027099,2,"2026-04-01T20:30:59.481",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263389,1775075459490,-150.0,0.00027185,2,"2026-04-01T20:30:59.490",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263390,1775075459500,-500.0,0.00027279,120,"2026-04-01T20:30:59.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263391,1775075459509,-285.40491142,0.000273,30,"2026-04-01T20:30:59.509",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263392,1775075459519,-285.40491141,0.000273,30,"2026-04-01T20:30:59.519",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263393,1775075459529,-825.0,0.00027325,60,"2026-04-01T20:30:59.529",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263394,1775075459539,-260.84,0.00027379,13,"2026-04-01T20:30:59.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263395,1775075459549,-259.49,0.00027397,2,"2026-04-01T20:30:59.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263396,1775075459559,-545.4907223,0.00027397,2,"2026-04-01T20:30:59.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263397,1775075459568,-255.83189893,0.00027397,7,"2026-04-01T20:30:59.568",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263398,1775075459577,-150.0,0.00027397,7,"2026-04-01T20:30:59.577",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263399,1775075459587,-500.0,0.00027397,2,"2026-04-01T20:30:59.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263400,1775075459596,-500.0,0.00027397,2,"2026-04-01T20:30:59.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263401,1775075459607,-1000.0,0.00027397,20,"2026-04-01T20:30:59.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263402,1775075459617,-300.0,0.00027397,2,"2026-04-01T20:30:59.617",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263403,1775075459628,-318.285971,0.00027397,2,"2026-04-01T20:30:59.628",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263404,1775075459637,-189.0,0.00027397,2,"2026-04-01T20:30:59.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263405,1775075459647,-236.81050912,0.00027397,7,"2026-04-01T20:30:59.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263406,1775075459656,-201.10254876,0.00027397,7,"2026-04-01T20:30:59.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263407,1775075459666,-271.04185706,0.0002747,60,"2026-04-01T20:30:59.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263408,1775075459676,-180.02150181,0.00027525,2,"2026-04-01T20:30:59.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263409,1775075459685,-156.09967715,0.00027652,120,"2026-04-01T20:30:59.685",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263410,1775075459694,-1449.71409394,0.00027671,7,"2026-04-01T20:30:59.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263411,1775075459703,-6016.0,0.00027684,2,"2026-04-01T20:30:59.703",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263412,1775075459712,-250.0,0.00027711,9,"2026-04-01T20:30:59.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263413,1775075459721,-618.31475472,0.00027763,2,"2026-04-01T20:30:59.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263414,1775075459730,-156.0,0.000278,30,"2026-04-01T20:30:59.730",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263415,1775075459739,-150.0,0.000278,30,"2026-04-01T20:30:59.739",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263416,1775075459747,-1263.0,0.00027904,2,"2026-04-01T20:30:59.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263417,1775075459756,-1216.0,0.00027904,2,"2026-04-01T20:30:59.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263418,1775075459765,-925.0,0.00027904,2,"2026-04-01T20:30:59.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263419,1775075459774,-500.0,0.00028,45,"2026-04-01T20:30:59.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263420,1775075459783,-500.0,0.00028,45,"2026-04-01T20:30:59.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263421,1775075459792,-500.0,0.00028,45,"2026-04-01T20:30:59.792",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263422,1775075459801,-500.0,0.00028,45,"2026-04-01T20:30:59.801",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263423,1775075459810,-500.0,0.00028,45,"2026-04-01T20:30:59.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263424,1775075459819,-160.0,0.00028,30,"2026-04-01T20:30:59.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263425,1775075459828,-2234.69183698,0.00028,2,"2026-04-01T20:30:59.828",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263426,1775075459837,-3696.88,0.00028,67,"2026-04-01T20:30:59.837",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263427,1775075459847,-5000.0,0.00028026,7,"2026-04-01T20:30:59.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263428,1775075459855,-186.24,0.00028157,120,"2026-04-01T20:30:59.855",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263429,1775075459864,-165.38627778,0.00028502,120,"2026-04-01T20:30:59.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263430,1775075459873,-500.0,0.00028544,120,"2026-04-01T20:30:59.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263431,1775075459882,-150.0,0.00028544,2,"2026-04-01T20:30:59.882",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263432,1775075459891,-203.53203161,0.00028759,120,"2026-04-01T20:30:59.891",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263433,1775075459900,-500.0,0.00028767,120,"2026-04-01T20:30:59.900",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263434,1775075459909,-500.0,0.00028767,120,"2026-04-01T20:30:59.909",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263435,1775075459920,-500.0,0.00028767,120,"2026-04-01T20:30:59.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263436,1775075459929,-500.0,0.00028767,120,"2026-04-01T20:30:59.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263437,1775075459938,-500.0,0.00028767,120,"2026-04-01T20:30:59.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263438,1775075459947,-500.0,0.00028767,120,"2026-04-01T20:30:59.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263439,1775075459956,-204.78266092,0.00028767,120,"2026-04-01T20:30:59.956",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263440,1775075459965,-2809.0,0.00028781,3,"2026-04-01T20:30:59.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263441,1775075459974,-243.0,0.0002882,30,"2026-04-01T20:30:59.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263442,1775075459983,-651.85,0.00028901,30,"2026-04-01T20:30:59.983",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263443,1775075459992,-151.0,0.00028997,7,"2026-04-01T20:30:59.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263444,1775075460002,-151.0,0.00028997,7,"2026-04-01T20:31:00.002",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263445,1775075460011,-243136.9471683,0.00029,7,"2026-04-01T20:31:00.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263446,1775075460020,-891.36247513,0.00029,120,"2026-04-01T20:31:00.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263447,1775075460029,-1444.0,0.00029041,120,"2026-04-01T20:31:00.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263448,1775075460039,-4995.62891336,0.00029135,7,"2026-04-01T20:31:00.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263449,1775075460049,-271.04185706,0.00029365,120,"2026-04-01T20:31:00.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263450,1775075460059,-4730.3426,0.000294,72,"2026-04-01T20:31:00.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263451,1775075460069,-500.0,0.00029758,120,"2026-04-01T20:31:00.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263452,1775075460079,-500.0,0.00029758,120,"2026-04-01T20:31:00.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263453,1775075460088,-500.0,0.00029758,120,"2026-04-01T20:31:00.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263454,1775075460098,-500.0,0.00029758,120,"2026-04-01T20:31:00.098",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263455,1775075460107,-500.0,0.00029758,120,"2026-04-01T20:31:00.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263456,1775075460116,-500.0,0.00029758,120,"2026-04-01T20:31:00.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263457,1775075460125,-500.0,0.00029758,120,"2026-04-01T20:31:00.125",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263458,1775075460134,-500.0,0.00029758,120,"2026-04-01T20:31:00.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263459,1775075460143,-500.0,0.00029758,30,"2026-04-01T20:31:00.143",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263460,1775075460152,-500.0,0.00029758,120,"2026-04-01T20:31:00.152",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263461,1775075460161,-500.0,0.00029758,120,"2026-04-01T20:31:00.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263462,1775075460170,-500.0,0.00029758,120,"2026-04-01T20:31:00.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263463,1775075460179,-500.0,0.00029758,120,"2026-04-01T20:31:00.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263464,1775075460188,-500.0,0.00029758,120,"2026-04-01T20:31:00.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263465,1775075460197,-500.0,0.00029758,10,"2026-04-01T20:31:00.197",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263466,1775075460206,-500.0,0.00029758,45,"2026-04-01T20:31:00.206",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263467,1775075460215,-500.0,0.00029758,120,"2026-04-01T20:31:00.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263468,1775075460224,-825.0,0.00029767,60,"2026-04-01T20:31:00.224",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263469,1775075460233,-500.0,0.00029768,120,"2026-04-01T20:31:00.233",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263470,1775075460252,-500.0,0.00029768,120,"2026-04-01T20:31:00.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263471,1775075460261,-500.0,0.00029768,120,"2026-04-01T20:31:00.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263472,1775075460270,-500.0,0.00029768,120,"2026-04-01T20:31:00.270",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263473,1775075460279,-500.0,0.00029768,120,"2026-04-01T20:31:00.279",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263474,1775075460288,-500.0,0.00029768,120,"2026-04-01T20:31:00.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263475,1775075460297,-500.0,0.00029768,120,"2026-04-01T20:31:00.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263476,1775075460307,-500.0,0.00029768,120,"2026-04-01T20:31:00.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263477,1775075460315,-500.0,0.00029768,120,"2026-04-01T20:31:00.315",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263478,1775075460324,-500.0,0.00029768,120,"2026-04-01T20:31:00.324",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263479,1775075460333,-500.0,0.00029768,120,"2026-04-01T20:31:00.333",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263480,1775075460342,-500.0,0.00029768,120,"2026-04-01T20:31:00.342",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263481,1775075460352,-500.0,0.00029768,120,"2026-04-01T20:31:00.352",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263482,1775075460362,-500.0,0.00029768,120,"2026-04-01T20:31:00.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263483,1775075460372,-500.0,0.00029768,120,"2026-04-01T20:31:00.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263484,1775075460381,-504.62510561,0.00029768,120,"2026-04-01T20:31:00.381",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263485,1775075460390,-500.0,0.00029768,30,"2026-04-01T20:31:00.390",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263486,1775075460400,-500.0,0.00029768,30,"2026-04-01T20:31:00.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263487,1775075460408,-500.0,0.00029768,120,"2026-04-01T20:31:00.408",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263488,1775075460417,-500.0,0.00029768,120,"2026-04-01T20:31:00.417",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263489,1775075460427,-500.0,0.00029768,120,"2026-04-01T20:31:00.427",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263490,1775075460436,-500.0,0.00029768,120,"2026-04-01T20:31:00.436",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263491,1775075460446,-500.0,0.00029768,120,"2026-04-01T20:31:00.446",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263492,1775075460455,-500.0,0.00029768,120,"2026-04-01T20:31:00.455",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263493,1775075460464,-500.0,0.00029768,120,"2026-04-01T20:31:00.464",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263494,1775075460473,-500.0,0.00029768,120,"2026-04-01T20:31:00.473",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263495,1775075460482,-500.0,0.00029768,120,"2026-04-01T20:31:00.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263496,1775075460491,-500.0,0.00029768,120,"2026-04-01T20:31:00.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263497,1775075460500,-500.0,0.00029768,10,"2026-04-01T20:31:00.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263498,1775075460509,-500.0,0.00029768,10,"2026-04-01T20:31:00.509",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263499,1775075460518,-500.0,0.00029768,45,"2026-04-01T20:31:00.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263500,1775075460527,-500.0,0.00029768,45,"2026-04-01T20:31:00.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263501,1775075460536,-500.0,0.00029768,120,"2026-04-01T20:31:00.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263502,1775075460545,-500.0,0.00029768,120,"2026-04-01T20:31:00.545",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263503,1775075460555,-500.0,0.00029809,120,"2026-04-01T20:31:00.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263504,1775075460563,-500.0,0.00029877,120,"2026-04-01T20:31:00.563",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263505,1775075460572,-500.0,0.00029877,120,"2026-04-01T20:31:00.572",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263506,1775075460581,-500.0,0.00029877,120,"2026-04-01T20:31:00.581",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263507,1775075460590,-618.03329484,0.00029877,120,"2026-04-01T20:31:00.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263508,1775075460599,-500.0,0.00029877,120,"2026-04-01T20:31:00.599",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263509,1775075460609,-500.0,0.00029877,120,"2026-04-01T20:31:00.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263510,1775075460618,-500.0,0.00029877,120,"2026-04-01T20:31:00.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263511,1775075460627,-500.0,0.00029877,30,"2026-04-01T20:31:00.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263512,1775075460638,-500.0,0.00029877,120,"2026-04-01T20:31:00.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263513,1775075460647,-502.04948952,0.00029877,120,"2026-04-01T20:31:00.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263514,1775075460656,-500.0,0.00029877,120,"2026-04-01T20:31:00.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263515,1775075460664,-500.0,0.00029877,120,"2026-04-01T20:31:00.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263516,1775075460675,-500.0,0.00029877,120,"2026-04-01T20:31:00.675",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263517,1775075460684,-500.0,0.00029877,10,"2026-04-01T20:31:00.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263518,1775075460693,-500.0,0.00029877,45,"2026-04-01T20:31:00.693",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263519,1775075460702,-500.0,0.00029887,120,"2026-04-01T20:31:00.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263520,1775075460711,-521.10158946,0.00029887,120,"2026-04-01T20:31:00.711",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263521,1775075460720,-500.0,0.00029887,120,"2026-04-01T20:31:00.720",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263522,1775075460729,-500.0,0.00029887,120,"2026-04-01T20:31:00.729",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263523,1775075460738,-500.0,0.00029887,120,"2026-04-01T20:31:00.738",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263524,1775075460747,-500.0,0.00029887,30,"2026-04-01T20:31:00.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263525,1775075460756,-500.0,0.00029887,120,"2026-04-01T20:31:00.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263526,1775075460765,-500.0,0.00029887,120,"2026-04-01T20:31:00.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263527,1775075460774,-500.0,0.00029887,120,"2026-04-01T20:31:00.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263528,1775075460783,-500.0,0.00029887,120,"2026-04-01T20:31:00.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263529,1775075460792,-500.0,0.00029887,10,"2026-04-01T20:31:00.792",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263530,1775075460802,-500.0,0.00029887,45,"2026-04-01T20:31:00.802",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263531,1775075460811,-150.0,0.00029971,2,"2026-04-01T20:31:00.811",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263532,1775075460821,-151.0,0.00029996,7,"2026-04-01T20:31:00.821",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263533,1775075460830,-112472.56791734,0.00029999,120,"2026-04-01T20:31:00.830",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263534,1775075460839,-81366.00240209,0.00029999,120,"2026-04-01T20:31:00.839",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263535,1775075460848,-363.51560483,0.0003,30,"2026-04-01T20:31:00.848",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263536,1775075460857,-1134.56811026,0.0003,120,"2026-04-01T20:31:00.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263537,1775075460867,-226.64078971,0.0003,30,"2026-04-01T20:31:00.867",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263538,1775075460876,-300.0,0.0003,3,"2026-04-01T20:31:00.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263539,1775075460885,-500.0,0.0003,2,"2026-04-01T20:31:00.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263540,1775075460895,-1000.0,0.0003,120,"2026-04-01T20:31:00.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263541,1775075460904,-150.0,0.0003,2,"2026-04-01T20:31:00.904",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263542,1775075460913,-200.000001,0.0003,2,"2026-04-01T20:31:00.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263543,1775075460923,-1000.0,0.0003,120,"2026-04-01T20:31:00.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263544,1775075460932,-500.0,0.0003,2,"2026-04-01T20:31:00.932",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263545,1775075460942,-5665.32646623,0.0003,2,"2026-04-01T20:31:00.942",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263546,1775075460951,-5665.32646623,0.0003,2,"2026-04-01T20:31:00.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263547,1775075460960,-14550.30558001,0.0003,2,"2026-04-01T20:31:00.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263548,1775075460969,-160.0,0.0003,120,"2026-04-01T20:31:00.969",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263549,1775075460978,-181.0,0.0003,120,"2026-04-01T20:31:00.978",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263550,1775075460988,-12574.83452425,0.0003,3,"2026-04-01T20:31:00.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263551,1775075460997,-160.0,0.0003,120,"2026-04-01T20:31:00.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263552,1775075461006,-160.0,0.0003,120,"2026-04-01T20:31:01.006",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263553,1775075461016,-1014.48,0.0003,30,"2026-04-01T20:31:01.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263554,1775075461025,-150.0,0.0003,30,"2026-04-01T20:31:01.025",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263555,1775075461034,-1045.0,0.00030099,2,"2026-04-01T20:31:01.034",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263556,1775075461043,-2469.0,0.00030099,2,"2026-04-01T20:31:01.043",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263557,1775075461052,-150.0,0.00030136,20,"2026-04-01T20:31:01.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263558,1775075461061,-164.36,0.00030137,2,"2026-04-01T20:31:01.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263559,1775075461070,-189.0,0.00030137,2,"2026-04-01T20:31:01.070",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263560,1775075461079,-182.688209,0.00030137,7,"2026-04-01T20:31:01.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263561,1775075461088,-182.688209,0.00030137,7,"2026-04-01T20:31:01.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263562,1775075461097,-182.688209,0.00030137,7,"2026-04-01T20:31:01.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263563,1775075461106,-182.688209,0.00030137,7,"2026-04-01T20:31:01.106",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263564,1775075461115,-182.688209,0.00030137,7,"2026-04-01T20:31:01.115",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263565,1775075461124,-182.688209,0.00030137,7,"2026-04-01T20:31:01.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263566,1775075461133,-182.688209,0.00030137,7,"2026-04-01T20:31:01.133",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263567,1775075461142,-182.688209,0.00030137,7,"2026-04-01T20:31:01.142",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263568,1775075461151,-182.688209,0.00030137,7,"2026-04-01T20:31:01.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263569,1775075461160,-182.688209,0.00030137,7,"2026-04-01T20:31:01.160",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263570,1775075461170,-182.688209,0.00030137,7,"2026-04-01T20:31:01.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263571,1775075461179,-182.688209,0.00030137,7,"2026-04-01T20:31:01.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263572,1775075461189,-182.688209,0.00030137,7,"2026-04-01T20:31:01.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263573,1775075461199,-182.688209,0.00030137,7,"2026-04-01T20:31:01.199",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263574,1775075461207,-182.688209,0.00030137,7,"2026-04-01T20:31:01.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263575,1775075461216,-182.688209,0.00030137,7,"2026-04-01T20:31:01.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263576,1775075461226,-182.688209,0.00030137,7,"2026-04-01T20:31:01.226",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263577,1775075461235,-182.688209,0.00030137,7,"2026-04-01T20:31:01.235",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263578,1775075461244,-182.688209,0.00030137,7,"2026-04-01T20:31:01.244",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263579,1775075461253,-1000.0,0.00030137,120,"2026-04-01T20:31:01.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263580,1775075461263,-500.0,0.00030137,60,"2026-04-01T20:31:01.263",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263581,1775075461272,-250.0,0.00030154,15,"2026-04-01T20:31:01.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263582,1775075461281,-288.83,0.00030286,60,"2026-04-01T20:31:01.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263583,1775075461290,-500.0,0.000303,120,"2026-04-01T20:31:01.290",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263584,1775075461299,-500.0,0.000303,120,"2026-04-01T20:31:01.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263585,1775075461309,-500.0,0.000303,120,"2026-04-01T20:31:01.309",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263586,1775075461318,-500.0,0.000303,120,"2026-04-01T20:31:01.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263587,1775075461328,-500.0,0.000303,30,"2026-04-01T20:31:01.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263588,1775075461337,-500.0,0.000303,120,"2026-04-01T20:31:01.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263589,1775075461345,-567.75072671,0.000303,120,"2026-04-01T20:31:01.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263590,1775075461354,-500.0,0.000303,120,"2026-04-01T20:31:01.354",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263591,1775075461363,-500.0,0.000303,120,"2026-04-01T20:31:01.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263592,1775075461372,-500.0,0.000303,10,"2026-04-01T20:31:01.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263593,1775075461381,-500.0,0.000303,45,"2026-04-01T20:31:01.381",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263594,1775075461390,-1014.48,0.00030312,30,"2026-04-01T20:31:01.390",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263595,1775075461399,-433.72,0.00030411,120,"2026-04-01T20:31:01.399",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263596,1775075461411,-1014.48,0.00030625,30,"2026-04-01T20:31:01.411",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263597,1775075461420,-189.23,0.00030655,30,"2026-04-01T20:31:01.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263598,1775075461429,-189.23,0.00030655,30,"2026-04-01T20:31:01.429",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263599,1775075461438,-189.23,0.00030655,30,"2026-04-01T20:31:01.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263600,1775075461447,-6016.0,0.00030684,2,"2026-04-01T20:31:01.447",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263601,1775075461456,-224.70124058,0.00030685,2,"2026-04-01T20:31:01.456",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263602,1775075461465,-157.48396901,0.00030771,71,"2026-04-01T20:31:01.465",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263603,1775075461474,-6052.7096,0.000308,77,"2026-04-01T20:31:01.474",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263604,1775075461483,-206.50554733,0.00030813,120,"2026-04-01T20:31:01.483",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263605,1775075461493,-243.0,0.0003084,30,"2026-04-01T20:31:01.493",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263606,1775075461501,-279.36,0.00030881,120,"2026-04-01T20:31:01.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263607,1775075461510,-160.0,0.000309,120,"2026-04-01T20:31:01.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263608,1775075461519,-1263.0,0.00030904,2,"2026-04-01T20:31:01.519",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263609,1775075461529,-1216.0,0.00030904,2,"2026-04-01T20:31:01.529",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263610,1775075461538,-925.0,0.00030904,2,"2026-04-01T20:31:01.538",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263611,1775075461547,-1014.48,0.00030937,30,"2026-04-01T20:31:01.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263612,1775075461557,-152.0,0.00030944,3,"2026-04-01T20:31:01.557",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263613,1775075461566,-510.0,0.00030948,17,"2026-04-01T20:31:01.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263614,1775075461575,-156.0,0.00031,120,"2026-04-01T20:31:01.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263615,1775075461584,-160.0,0.00031,31,"2026-04-01T20:31:01.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263616,1775075461594,-341.90321541,0.00031,120,"2026-04-01T20:31:01.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263617,1775075461603,-214.3,0.00031,4,"2026-04-01T20:31:01.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263618,1775075461612,-500.0,0.00031074,120,"2026-04-01T20:31:01.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263619,1775075461621,-5000.0,0.0003117,7,"2026-04-01T20:31:01.621",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263620,1775075461630,-189.23,0.00031203,30,"2026-04-01T20:31:01.630",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263621,1775075461639,-189.23,0.00031203,30,"2026-04-01T20:31:01.639",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263622,1775075461648,-189.23,0.00031203,30,"2026-04-01T20:31:01.648",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263623,1775075461658,-1014.48,0.0003125,30,"2026-04-01T20:31:01.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263624,1775075461666,-161.0,0.00031297,3,"2026-04-01T20:31:01.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263625,1775075461677,-700.0,0.000314,120,"2026-04-01T20:31:01.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263626,1775075461686,-869.14,0.00031451,30,"2026-04-01T20:31:01.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263627,1775075461695,-150.0,0.0003147,2,"2026-04-01T20:31:01.695",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263628,1775075461704,-151.0,0.00031497,7,"2026-04-01T20:31:01.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263629,1775075461713,-500.0,0.00031507,60,"2026-04-01T20:31:01.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263630,1775075461723,-1014.48,0.00031563,30,"2026-04-01T20:31:01.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263631,1775075461732,-618.31475472,0.00031717,2,"2026-04-01T20:31:01.732",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263632,1775075461742,-1032.7,0.00031746,2,"2026-04-01T20:31:01.742",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263633,1775075461751,-151.0,0.0003175,5,"2026-04-01T20:31:01.751",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263634,1775075461760,-189.23,0.00031751,30,"2026-04-01T20:31:01.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263635,1775075461769,-189.23,0.00031751,30,"2026-04-01T20:31:01.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263636,1775075461778,-189.23,0.00031751,30,"2026-04-01T20:31:01.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263637,1775075461787,-261.07974608,0.00031858,120,"2026-04-01T20:31:01.787",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263638,1775075461796,-1014.48,0.00031875,30,"2026-04-01T20:31:01.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263639,1775075461806,-151.0,0.00031997,7,"2026-04-01T20:31:01.806",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263640,1775075461815,-151.0,0.00031997,7,"2026-04-01T20:31:01.815",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263641,1775075461824,-463.75395579,0.00032,120,"2026-04-01T20:31:01.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263642,1775075461833,-184.63982661,0.00032,120,"2026-04-01T20:31:01.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263643,1775075461843,-393.49142579,0.00032,120,"2026-04-01T20:31:01.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263644,1775075461852,-342.65510076,0.00032,120,"2026-04-01T20:31:01.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263645,1775075461862,-1957.82232135,0.00032,120,"2026-04-01T20:31:01.862",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263646,1775075461871,-647.06184253,0.00032,120,"2026-04-01T20:31:01.871",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263647,1775075461881,-281.59168138,0.00032,120,"2026-04-01T20:31:01.881",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263648,1775075461890,-223.9430648,0.00032,120,"2026-04-01T20:31:01.890",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263649,1775075461900,-179.7765907,0.00032,120,"2026-04-01T20:31:01.900",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263650,1775075461909,-156.0,0.00032,120,"2026-04-01T20:31:01.909",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263651,1775075461918,-89571.55,0.00032,20,"2026-04-01T20:31:01.918",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263652,1775075461927,-2553.79,0.00032,120,"2026-04-01T20:31:01.927",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263653,1775075461937,-1000.0,0.00032,120,"2026-04-01T20:31:01.937",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263654,1775075461948,-100000.0,0.00032,60,"2026-04-01T20:31:01.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263655,1775075461957,-100000.0,0.00032,60,"2026-04-01T20:31:01.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263656,1775075461967,-100000.0,0.00032,60,"2026-04-01T20:31:01.967",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263657,1775075461976,-100000.0,0.00032,60,"2026-04-01T20:31:01.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263658,1775075461985,-377.62,0.00032,120,"2026-04-01T20:31:01.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263659,1775075461994,-405.01,0.00032,120,"2026-04-01T20:31:01.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263660,1775075462003,-1739.22347253,0.00032,2,"2026-04-01T20:31:02.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263661,1775075462012,-152.0,0.00032164,4,"2026-04-01T20:31:02.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263662,1775075462022,-1014.48,0.00032187,120,"2026-04-01T20:31:02.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263663,1775075462031,-198.43339931,0.000322,30,"2026-04-01T20:31:02.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263664,1775075462040,-7744.7442,0.000322,82,"2026-04-01T20:31:02.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263665,1775075462049,-825.0,0.00032208,60,"2026-04-01T20:31:02.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263666,1775075462058,-363.51560483,0.00032222,30,"2026-04-01T20:31:02.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263667,1775075462068,-500.0,0.00032297,120,"2026-04-01T20:31:02.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263668,1775075462077,-500.0,0.00032297,30,"2026-04-01T20:31:02.077",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263669,1775075462086,-500.0,0.00032297,120,"2026-04-01T20:31:02.086",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263670,1775075462095,-500.0,0.00032297,10,"2026-04-01T20:31:02.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263671,1775075462105,-500.0,0.00032297,120,"2026-04-01T20:31:02.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263672,1775075462114,-500.0,0.00032297,45,"2026-04-01T20:31:02.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263673,1775075462124,-500.0,0.00032297,120,"2026-04-01T20:31:02.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263674,1775075462134,-500.0,0.00032297,10,"2026-04-01T20:31:02.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263675,1775075462143,-500.0,0.00032297,120,"2026-04-01T20:31:02.143",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263676,1775075462153,-500.0,0.00032297,30,"2026-04-01T20:31:02.153",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263677,1775075462162,-361.65497649,0.00032329,7,"2026-04-01T20:31:02.162",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263678,1775075462173,-500.0,0.00032339,120,"2026-04-01T20:31:02.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263679,1775075462183,-1014.48,0.000325,120,"2026-04-01T20:31:02.183",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263680,1775075462192,-1096.6,0.0003259,2,"2026-04-01T20:31:02.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263681,1775075462201,-3000.0,0.00032632,14,"2026-04-01T20:31:02.201",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263682,1775075462210,-152.0,0.00032704,2,"2026-04-01T20:31:02.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263683,1775075462220,-151.0,0.0003275,5,"2026-04-01T20:31:02.220",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263684,1775075462229,-2215.66368021,0.000328,120,"2026-04-01T20:31:02.229",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263685,1775075462238,-2500.0,0.000328,60,"2026-04-01T20:31:02.238",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263686,1775075462247,-1014.48,0.00032812,120,"2026-04-01T20:31:02.247",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263687,1775075462256,-243.0,0.0003286,30,"2026-04-01T20:31:02.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263688,1775075462266,-151.0,0.00032873,14,"2026-04-01T20:31:02.266",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263689,1775075462275,-385.49196168,0.00032876,2,"2026-04-01T20:31:02.275",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263690,1775075462284,-451.20328318,0.00032876,2,"2026-04-01T20:31:02.284",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263691,1775075462293,-500.0,0.00032876,2,"2026-04-01T20:31:02.293",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263692,1775075462303,-500.0,0.00032876,2,"2026-04-01T20:31:02.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263693,1775075462311,-532.25173938,0.00032876,2,"2026-04-01T20:31:02.311",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263694,1775075462321,-467.08972312,0.00032876,2,"2026-04-01T20:31:02.321",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263695,1775075462330,-500.0,0.00032876,2,"2026-04-01T20:31:02.330",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263696,1775075462339,-500.0,0.00032876,2,"2026-04-01T20:31:02.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263697,1775075462348,-391.6421301,0.00032876,2,"2026-04-01T20:31:02.348",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263698,1775075462357,-500.0,0.00032876,2,"2026-04-01T20:31:02.357",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263699,1775075462367,-500.0,0.00032876,2,"2026-04-01T20:31:02.367",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263700,1775075462376,-251.41774854,0.00032876,2,"2026-04-01T20:31:02.376",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263701,1775075462386,-500.0,0.00032876,2,"2026-04-01T20:31:02.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263702,1775075462396,-500.0,0.00032876,2,"2026-04-01T20:31:02.396",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263703,1775075462405,-500.0,0.00032876,2,"2026-04-01T20:31:02.405",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263704,1775075462414,-500.0,0.00032876,2,"2026-04-01T20:31:02.414",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263705,1775075462424,-500.0,0.00032876,2,"2026-04-01T20:31:02.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263706,1775075462434,-500.0,0.00032876,2,"2026-04-01T20:31:02.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263707,1775075462443,-500.0,0.00032876,2,"2026-04-01T20:31:02.443",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263708,1775075462452,-500.0,0.00032876,2,"2026-04-01T20:31:02.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263709,1775075462462,-272.81168537,0.00032876,2,"2026-04-01T20:31:02.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263710,1775075462472,-500.0,0.00032876,2,"2026-04-01T20:31:02.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263711,1775075462482,-500.0,0.00032876,2,"2026-04-01T20:31:02.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263712,1775075462491,-500.0,0.00032876,2,"2026-04-01T20:31:02.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263713,1775075462501,-500.0,0.00032876,2,"2026-04-01T20:31:02.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263714,1775075462511,-500.0,0.00032876,2,"2026-04-01T20:31:02.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263715,1775075462520,-500.0,0.00032876,2,"2026-04-01T20:31:02.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263716,1775075462530,-590.46692258,0.00032876,2,"2026-04-01T20:31:02.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263717,1775075462539,-544.76298955,0.00032876,2,"2026-04-01T20:31:02.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263718,1775075462549,-275.19035575,0.00032877,10,"2026-04-01T20:31:02.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263719,1775075462559,-866.0,0.00032877,15,"2026-04-01T20:31:02.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263720,1775075462569,-189.0,0.00032877,2,"2026-04-01T20:31:02.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263721,1775075462578,-512.198996,0.00032877,7,"2026-04-01T20:31:02.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263722,1775075462587,-512.198996,0.00032877,7,"2026-04-01T20:31:02.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263723,1775075462597,-512.198996,0.00032877,7,"2026-04-01T20:31:02.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263724,1775075462606,-512.198996,0.00032877,7,"2026-04-01T20:31:02.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263725,1775075462615,-512.198996,0.00032877,7,"2026-04-01T20:31:02.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263726,1775075462625,-512.198996,0.00032877,7,"2026-04-01T20:31:02.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263727,1775075462635,-512.198996,0.00032877,7,"2026-04-01T20:31:02.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263728,1775075462644,-512.198996,0.00032877,7,"2026-04-01T20:31:02.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263729,1775075462654,-512.198996,0.00032877,7,"2026-04-01T20:31:02.654",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263730,1775075462663,-512.198996,0.00032877,7,"2026-04-01T20:31:02.663",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263731,1775075462673,-512.198996,0.00032877,7,"2026-04-01T20:31:02.673",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263732,1775075462682,-512.198996,0.00032877,7,"2026-04-01T20:31:02.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263733,1775075462692,-512.198996,0.00032877,7,"2026-04-01T20:31:02.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263734,1775075462702,-512.198996,0.00032877,7,"2026-04-01T20:31:02.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263735,1775075462711,-512.198996,0.00032877,7,"2026-04-01T20:31:02.711",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263736,1775075462721,-512.198996,0.00032877,7,"2026-04-01T20:31:02.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263737,1775075462730,-512.198996,0.00032877,7,"2026-04-01T20:31:02.730",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263738,1775075462739,-512.198996,0.00032877,7,"2026-04-01T20:31:02.739",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263739,1775075462749,-512.198996,0.00032877,7,"2026-04-01T20:31:02.749",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263740,1775075462758,-512.198992,0.00032877,7,"2026-04-01T20:31:02.758",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263741,1775075462768,-511.966398,0.00032877,7,"2026-04-01T20:31:02.768",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263742,1775075462899,-511.966398,0.00032877,7,"2026-04-01T20:31:02.899",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263743,1775075462912,-511.966398,0.00032877,7,"2026-04-01T20:31:02.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263744,1775075462922,-511.966398,0.00032877,7,"2026-04-01T20:31:02.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263745,1775075462931,-511.966398,0.00032877,7,"2026-04-01T20:31:02.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263746,1775075462942,-511.966398,0.00032877,7,"2026-04-01T20:31:02.942",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263747,1775075462952,-511.966398,0.00032877,7,"2026-04-01T20:31:02.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263748,1775075462962,-511.966398,0.00032877,7,"2026-04-01T20:31:02.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263749,1775075462971,-511.966398,0.00032877,7,"2026-04-01T20:31:02.971",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263750,1775075462981,-511.966398,0.00032877,7,"2026-04-01T20:31:02.981",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263751,1775075462991,-511.966398,0.00032877,7,"2026-04-01T20:31:02.991",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263752,1775075463000,-511.966398,0.00032877,7,"2026-04-01T20:31:03.000",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263753,1775075463010,-511.966398,0.00032877,7,"2026-04-01T20:31:03.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263754,1775075463019,-511.966398,0.00032877,7,"2026-04-01T20:31:03.019",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263755,1775075463029,-511.966398,0.00032877,7,"2026-04-01T20:31:03.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263756,1775075463038,-511.966398,0.00032877,7,"2026-04-01T20:31:03.038",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263757,1775075463048,-511.966398,0.00032877,7,"2026-04-01T20:31:03.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263758,1775075463057,-511.966398,0.00032877,7,"2026-04-01T20:31:03.057",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263759,1775075463066,-511.966398,0.00032877,7,"2026-04-01T20:31:03.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263760,1775075463076,-511.966388,0.00032877,7,"2026-04-01T20:31:03.076",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263761,1775075463086,-783.803758,0.00032877,7,"2026-04-01T20:31:03.086",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263762,1775075463095,-783.803758,0.00032877,7,"2026-04-01T20:31:03.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263763,1775075463104,-783.803758,0.00032877,7,"2026-04-01T20:31:03.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263764,1775075463114,-783.803758,0.00032877,7,"2026-04-01T20:31:03.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263765,1775075463124,-783.803758,0.00032877,7,"2026-04-01T20:31:03.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263766,1775075463133,-783.803758,0.00032877,7,"2026-04-01T20:31:03.133",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263767,1775075463143,-783.803758,0.00032877,7,"2026-04-01T20:31:03.143",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263768,1775075463153,-783.803758,0.00032877,7,"2026-04-01T20:31:03.153",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263769,1775075463162,-783.803758,0.00032877,7,"2026-04-01T20:31:03.162",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263770,1775075463172,-783.803758,0.00032877,7,"2026-04-01T20:31:03.172",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263771,1775075463181,-783.803758,0.00032877,7,"2026-04-01T20:31:03.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263772,1775075463191,-783.803758,0.00032877,7,"2026-04-01T20:31:03.191",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263773,1775075463200,-783.803758,0.00032877,7,"2026-04-01T20:31:03.200",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263774,1775075463210,-783.803758,0.00032877,7,"2026-04-01T20:31:03.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263775,1775075463219,-783.803758,0.00032877,7,"2026-04-01T20:31:03.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263776,1775075463229,-783.803758,0.00032877,7,"2026-04-01T20:31:03.229",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263777,1775075463238,-783.803758,0.00032877,7,"2026-04-01T20:31:03.238",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263778,1775075463248,-783.803758,0.00032877,7,"2026-04-01T20:31:03.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263779,1775075463257,-783.803758,0.00032877,7,"2026-04-01T20:31:03.257",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263780,1775075463267,-783.803761,0.00032877,7,"2026-04-01T20:31:03.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263781,1775075463277,-1000.0,0.00032877,120,"2026-04-01T20:31:03.277",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263782,1775075463286,-500.0,0.00032877,120,"2026-04-01T20:31:03.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263783,1775075463296,-250.0,0.00032877,120,"2026-04-01T20:31:03.296",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263784,1775075463306,-500.0,0.00032877,60,"2026-04-01T20:31:03.306",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263785,1775075463315,-500.0,0.00032877,30,"2026-04-01T20:31:03.315",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263786,1775075463324,-391.70821832,0.00032877,2,"2026-04-01T20:31:03.324",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263787,1775075463334,-150.0,0.00032877,5,"2026-04-01T20:31:03.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263788,1775075463343,-500.0,0.00032877,2,"2026-04-01T20:31:03.343",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263789,1775075463352,-500.0,0.00032877,2,"2026-04-01T20:31:03.352",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263790,1775075463362,-250.0,0.00032877,30,"2026-04-01T20:31:03.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263791,1775075463372,-250.0,0.00032877,30,"2026-04-01T20:31:03.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263792,1775075463381,-250.0,0.00032877,30,"2026-04-01T20:31:03.381",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263793,1775075463391,-250.0,0.00032877,30,"2026-04-01T20:31:03.391",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263794,1775075463400,-250.0,0.00032877,30,"2026-04-01T20:31:03.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263795,1775075463410,-250.0,0.00032877,30,"2026-04-01T20:31:03.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263796,1775075463419,-250.0,0.00032877,30,"2026-04-01T20:31:03.419",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263797,1775075463429,-250.0,0.00032877,30,"2026-04-01T20:31:03.429",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263798,1775075463438,-250.0,0.00032877,30,"2026-04-01T20:31:03.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263799,1775075463447,-250.0,0.00032877,30,"2026-04-01T20:31:03.447",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263800,1775075463457,-250.0,0.00032877,30,"2026-04-01T20:31:03.457",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263801,1775075463466,-253.83276681,0.00032877,30,"2026-04-01T20:31:03.466",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263802,1775075463476,-500.0,0.00032958,120,"2026-04-01T20:31:03.476",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263803,1775075463486,-500.0,0.00032958,30,"2026-04-01T20:31:03.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263804,1775075463496,-500.0,0.00032958,120,"2026-04-01T20:31:03.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263805,1775075463506,-500.0,0.00032958,10,"2026-04-01T20:31:03.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263806,1775075463516,-500.0,0.00032958,120,"2026-04-01T20:31:03.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263807,1775075463526,-500.0,0.00032958,45,"2026-04-01T20:31:03.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263808,1775075463536,-500.0,0.00032958,120,"2026-04-01T20:31:03.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263809,1775075463545,-500.0,0.00032958,10,"2026-04-01T20:31:03.545",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263810,1775075463555,-500.0,0.00032958,120,"2026-04-01T20:31:03.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263811,1775075463565,-500.0,0.00032958,30,"2026-04-01T20:31:03.565",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263812,1775075463575,-400.0,0.0003297,2,"2026-04-01T20:31:03.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263813,1775075463584,-400.0,0.0003297,2,"2026-04-01T20:31:03.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263814,1775075463594,-400.0,0.0003297,2,"2026-04-01T20:31:03.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263815,1775075463603,-400.0,0.0003297,2,"2026-04-01T20:31:03.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263816,1775075463613,-162.08277964,0.00032997,14,"2026-04-01T20:31:03.613",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263817,1775075463623,-174.44447406,0.00033,60,"2026-04-01T20:31:03.623",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263818,1775075463633,-219.59057452,0.00033,120,"2026-04-01T20:31:03.633",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263819,1775075463643,-473.80260708,0.00033,30,"2026-04-01T20:31:03.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263820,1775075463652,-1506.05218536,0.00033,120,"2026-04-01T20:31:03.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263821,1775075463662,-463.75395579,0.00033,120,"2026-04-01T20:31:03.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263822,1775075463672,-184.63982661,0.00033,120,"2026-04-01T20:31:03.672",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263823,1775075463682,-393.49142579,0.00033,120,"2026-04-01T20:31:03.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263824,1775075463692,-342.65510076,0.00033,120,"2026-04-01T20:31:03.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263825,1775075463702,-1957.82232135,0.00033,120,"2026-04-01T20:31:03.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263826,1775075463712,-647.06184253,0.00033,120,"2026-04-01T20:31:03.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263827,1775075463721,-281.59168138,0.00033,120,"2026-04-01T20:31:03.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263828,1775075463731,-156.0,0.00033,120,"2026-04-01T20:31:03.731",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263829,1775075463741,-999.5299672,0.00033,2,"2026-04-01T20:31:03.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263830,1775075463750,-847.122,0.00033,120,"2026-04-01T20:31:03.750",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263831,1775075463760,-35822.84,0.00033,2,"2026-04-01T20:31:03.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263832,1775075463770,-47486.68451113,0.00033,2,"2026-04-01T20:31:03.770",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263833,1775075463780,-566.297681,0.00033,14,"2026-04-01T20:31:03.780",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263834,1775075463791,-10029.7504142,0.00033,2,"2026-04-01T20:31:03.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263835,1775075463800,-150.0,0.00033043,2,"2026-04-01T20:31:03.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263836,1775075463811,-1045.0,0.00033099,2,"2026-04-01T20:31:03.811",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263837,1775075463822,-2469.0,0.00033099,2,"2026-04-01T20:31:03.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263838,1775075463833,-189.23,0.00033121,30,"2026-04-01T20:31:03.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263839,1775075463844,-189.23,0.00033121,30,"2026-04-01T20:31:03.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263840,1775075463854,-189.23,0.00033121,30,"2026-04-01T20:31:03.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263841,1775075463864,-1014.48,0.00033125,120,"2026-04-01T20:31:03.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263842,1775075463875,-500.0,0.00033199,120,"2026-04-01T20:31:03.875",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263843,1775075463884,-500.0,0.00033199,120,"2026-04-01T20:31:03.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263844,1775075463895,-500.0,0.00033199,120,"2026-04-01T20:31:03.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263845,1775075463904,-500.0,0.00033199,120,"2026-04-01T20:31:03.904",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263846,1775075463914,-500.0,0.00033199,120,"2026-04-01T20:31:03.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263847,1775075463924,-445.36727502,0.00033199,120,"2026-04-01T20:31:03.924",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263848,1775075463934,-500.0,0.00033199,10,"2026-04-01T20:31:03.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263849,1775075463943,-500.0,0.00033199,120,"2026-04-01T20:31:03.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263850,1775075463953,-495.0,0.00033199,120,"2026-04-01T20:31:03.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263851,1775075463963,-500.0,0.00033199,30,"2026-04-01T20:31:03.963",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263852,1775075463973,-152.0,0.00033383,5,"2026-04-01T20:31:03.973",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263853,1775075463982,-1096.6,0.00033434,2,"2026-04-01T20:31:03.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263854,1775075463991,-1014.48,0.00033438,120,"2026-04-01T20:31:03.991",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263855,1775075464003,-1223.21238259,0.000335,2,"2026-04-01T20:31:04.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263856,1775075464012,-9909.7869,0.000336,87,"2026-04-01T20:31:04.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263857,1775075464023,-500.0,0.00033604,120,"2026-04-01T20:31:04.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263858,1775075464033,-372.49,0.00033606,120,"2026-04-01T20:31:04.033",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263859,1775075464043,-186.0,0.00033638,2,"2026-04-01T20:31:04.043",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263860,1775075464052,-6016.0,0.00033684,2,"2026-04-01T20:31:04.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263861,1775075464062,-418.23,0.00033687,30,"2026-04-01T20:31:04.062",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263862,1775075464072,-200.0,0.00033699,5,"2026-04-01T20:31:04.072",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263863,1775075464081,-1014.48,0.0003375,120,"2026-04-01T20:31:04.081",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263864,1775075464091,-151.0,0.0003375,5,"2026-04-01T20:31:04.091",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263865,1775075464100,-463.75395579,0.000339,120,"2026-04-01T20:31:04.100",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263866,1775075464110,-184.63982661,0.000339,120,"2026-04-01T20:31:04.110",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263867,1775075464120,-393.49142579,0.000339,120,"2026-04-01T20:31:04.120",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263868,1775075464129,-342.65510076,0.000339,120,"2026-04-01T20:31:04.129",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263869,1775075464139,-1957.82232135,0.000339,120,"2026-04-01T20:31:04.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263870,1775075464148,-647.06184253,0.000339,120,"2026-04-01T20:31:04.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263871,1775075464158,-281.59168138,0.000339,120,"2026-04-01T20:31:04.158",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263872,1775075464167,-1263.0,0.00033904,2,"2026-04-01T20:31:04.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263873,1775075464178,-1216.0,0.00033904,2,"2026-04-01T20:31:04.178",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263874,1775075464188,-925.0,0.00033904,2,"2026-04-01T20:31:04.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263875,1775075464198,-1444.0,0.00033973,120,"2026-04-01T20:31:04.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263876,1775075464208,-14179.92781205,0.00034,4,"2026-04-01T20:31:04.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263877,1775075464218,-3977.79,0.00034,7,"2026-04-01T20:31:04.218",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263878,1775075464228,-35822.84,0.00034,2,"2026-04-01T20:31:04.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263879,1775075464238,-1000.0,0.00034,120,"2026-04-01T20:31:04.238",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263880,1775075464248,-4004.752,0.00034,120,"2026-04-01T20:31:04.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263881,1775075464258,-1086.42,0.00034001,30,"2026-04-01T20:31:04.258",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263882,1775075464269,-5000.0,0.00034023,7,"2026-04-01T20:31:04.269",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263883,1775075464278,-81751.4296601,0.0003406,2,"2026-04-01T20:31:04.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263884,1775075464291,-1014.48,0.00034062,120,"2026-04-01T20:31:04.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263885,1775075464300,-433.72,0.00034212,120,"2026-04-01T20:31:04.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263886,1775075464310,-250.0,0.0003423,35,"2026-04-01T20:31:04.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263887,1775075464319,-500.0,0.00034247,120,"2026-04-01T20:31:04.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263888,1775075464329,-250.0,0.00034247,120,"2026-04-01T20:31:04.329",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263889,1775075464339,-500.0,0.00034247,60,"2026-04-01T20:31:04.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263890,1775075464349,-500.0,0.00034247,5,"2026-04-01T20:31:04.349",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263891,1775075464358,-1096.6,0.00034278,2,"2026-04-01T20:31:04.358",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263892,1775075464368,-432.0,0.00034345,30,"2026-04-01T20:31:04.368",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263893,1775075464379,-153.0,0.00034345,30,"2026-04-01T20:31:04.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263894,1775075464389,-985.0,0.00034345,30,"2026-04-01T20:31:04.389",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263895,1775075464399,-1327.0,0.00034345,30,"2026-04-01T20:31:04.399",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263896,1775075464409,-4030.0,0.00034345,30,"2026-04-01T20:31:04.409",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263897,1775075464420,-1211.0,0.00034345,30,"2026-04-01T20:31:04.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263898,1775075464429,-506.0,0.00034345,30,"2026-04-01T20:31:04.429",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263899,1775075464440,-1014.48,0.00034375,120,"2026-04-01T20:31:04.440",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263900,1775075464450,-288.83,0.00034429,60,"2026-04-01T20:31:04.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263901,1775075464460,-363.51560483,0.00034444,30,"2026-04-01T20:31:04.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263902,1775075464470,-363.51560483,0.00034444,30,"2026-04-01T20:31:04.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263903,1775075464479,-363.51560483,0.00034444,30,"2026-04-01T20:31:04.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263904,1775075464489,-1748.03076578,0.0003449,2,"2026-04-01T20:31:04.489",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263905,1775075464499,-433.0,0.0003449,10,"2026-04-01T20:31:04.499",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263906,1775075464508,-174.51902717,0.000345,120,"2026-04-01T20:31:04.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263907,1775075464519,-5000.0,0.000345,14,"2026-04-01T20:31:04.519",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263908,1775075464529,-250.0,0.00034521,5,"2026-04-01T20:31:04.529",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263909,1775075464540,-2809.0,0.00034534,11,"2026-04-01T20:31:04.540",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263910,1775075464550,-152.0,0.00034573,2,"2026-04-01T20:31:04.550",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263911,1775075464560,-1386.78395259,0.00034599,30,"2026-04-01T20:31:04.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263912,1775075464569,-152.0,0.00034603,6,"2026-04-01T20:31:04.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263913,1775075464579,-825.0,0.0003465,90,"2026-04-01T20:31:04.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263914,1775075464589,-1014.48,0.00034687,120,"2026-04-01T20:31:04.589",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263915,1775075464598,-150.0,0.00034696,2,"2026-04-01T20:31:04.598",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263916,1775075464607,-2195.25,0.00034712,30,"2026-04-01T20:31:04.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263917,1775075464616,-214.82,0.00034712,30,"2026-04-01T20:31:04.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263918,1775075464626,-1059.36,0.00034712,30,"2026-04-01T20:31:04.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263919,1775075464635,-853.07,0.00034712,30,"2026-04-01T20:31:04.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263920,1775075464644,-150.0,0.00034712,30,"2026-04-01T20:31:04.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263921,1775075464654,-250.0,0.00034713,37,"2026-04-01T20:31:04.654",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263922,1775075464663,-151.0,0.0003475,5,"2026-04-01T20:31:04.663",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263923,1775075464672,-1500.0,0.00034795,2,"2026-04-01T20:31:04.672",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263924,1775075464681,-500.0,0.00034869,120,"2026-04-01T20:31:04.681",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263925,1775075464690,-1962.89831621,0.0003488,120,"2026-04-01T20:31:04.690",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263926,1775075464700,-243.0,0.0003488,30,"2026-04-01T20:31:04.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263927,1775075464709,-657.52469675,0.000349,120,"2026-04-01T20:31:04.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263928,1775075464718,-1014.48,0.00035,120,"2026-04-01T20:31:04.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263929,1775075464728,-6485.49701259,0.00035,30,"2026-04-01T20:31:04.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263930,1775075464737,-544.03644772,0.00035,30,"2026-04-01T20:31:04.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263931,1775075464747,-3935.10702431,0.00035,30,"2026-04-01T20:31:04.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263932,1775075464756,-340000.0,0.00035,4,"2026-04-01T20:31:04.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263933,1775075464766,-1936.03153159,0.00035,2,"2026-04-01T20:31:04.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263934,1775075464776,-2292.55777083,0.00035,30,"2026-04-01T20:31:04.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263935,1775075464785,-501.30651736,0.00035,7,"2026-04-01T20:31:04.785",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263936,1775075464795,-150.0,0.00035,60,"2026-04-01T20:31:04.795",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263937,1775075464804,-463.75395579,0.00035,120,"2026-04-01T20:31:04.804",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263938,1775075464814,-184.63982661,0.00035,120,"2026-04-01T20:31:04.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263939,1775075464823,-393.49142579,0.00035,120,"2026-04-01T20:31:04.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263940,1775075464832,-342.65510076,0.00035,120,"2026-04-01T20:31:04.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263941,1775075464842,-1957.82232135,0.00035,120,"2026-04-01T20:31:04.842",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263942,1775075464851,-647.06184253,0.00035,120,"2026-04-01T20:31:04.851",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263943,1775075464860,-281.59168138,0.00035,120,"2026-04-01T20:31:04.860",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263944,1775075464869,-9127.68,0.00035,30,"2026-04-01T20:31:04.869",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263945,1775075464879,-7730.48,0.00035,30,"2026-04-01T20:31:04.879",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263946,1775075464888,-35822.84,0.00035,2,"2026-04-01T20:31:04.888",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263947,1775075464897,-963.31646,0.00035,30,"2026-04-01T20:31:04.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263948,1775075464906,-2175.0,0.00035,120,"2026-04-01T20:31:04.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263949,1775075464915,-300.0,0.00035,30,"2026-04-01T20:31:04.915",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263950,1775075464924,-250.0,0.00035,7,"2026-04-01T20:31:04.924",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263951,1775075464933,-150.0,0.00035,2,"2026-04-01T20:31:04.933",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263952,1775075464942,-163.931,0.00035,2,"2026-04-01T20:31:04.942",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263953,1775075464952,-220.02,0.00035,2,"2026-04-01T20:31:04.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263954,1775075465286,-12680.0672,0.00035,92,"2026-04-01T20:31:05.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263955,1775075465299,-200.0,0.00035,5,"2026-04-01T20:31:05.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263956,1775075465308,-584.10078651,0.00035,2,"2026-04-01T20:31:05.308",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263957,1775075465318,-803.32139066,0.00035,3,"2026-04-01T20:31:05.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263958,1775075465327,-4500.0,0.00035,2,"2026-04-01T20:31:05.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263959,1775075465336,-208.4,0.00035019,60,"2026-04-01T20:31:05.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263960,1775075465345,-190.0,0.00035068,60,"2026-04-01T20:31:05.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263961,1775075465354,-7126.81,0.000351,30,"2026-04-01T20:31:05.354",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263962,1775075465364,-1096.6,0.00035122,5,"2026-04-01T20:31:05.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263963,1775075465373,-250.0,0.00035178,120,"2026-04-01T20:31:05.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263964,1775075465383,-250.0,0.00035178,120,"2026-04-01T20:31:05.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263965,1775075465392,-366.3348096,0.00035178,120,"2026-04-01T20:31:05.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263966,1775075465402,-250.0,0.00035178,120,"2026-04-01T20:31:05.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263967,1775075465411,-500.0,0.00035178,120,"2026-04-01T20:31:05.411",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263968,1775075465420,-500.0,0.00035178,120,"2026-04-01T20:31:05.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263969,1775075465430,-500.0,0.00035178,120,"2026-04-01T20:31:05.430",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263970,1775075465439,-375.6646586,0.00035178,120,"2026-04-01T20:31:05.439",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263971,1775075465449,-500.0,0.00035178,120,"2026-04-01T20:31:05.449",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263972,1775075465460,-500.0,0.00035178,120,"2026-04-01T20:31:05.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263973,1775075465469,-500.0,0.00035178,120,"2026-04-01T20:31:05.469",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263974,1775075465479,-500.0,0.00035178,120,"2026-04-01T20:31:05.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263975,1775075465488,-500.0,0.00035178,120,"2026-04-01T20:31:05.488",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263976,1775075465497,-500.0,0.00035178,120,"2026-04-01T20:31:05.497",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263977,1775075465507,-797.1364458,0.00035178,120,"2026-04-01T20:31:05.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263978,1775075465516,-500.0,0.00035178,120,"2026-04-01T20:31:05.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263979,1775075465526,-500.0,0.00035178,120,"2026-04-01T20:31:05.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263980,1775075465535,-500.0,0.00035178,120,"2026-04-01T20:31:05.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263981,1775075465545,-500.0,0.00035178,120,"2026-04-01T20:31:05.545",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263982,1775075465555,-500.0,0.00035178,120,"2026-04-01T20:31:05.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263983,1775075465566,-303.6158653,0.00035178,120,"2026-04-01T20:31:05.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263984,1775075465577,-250.0,0.00035178,120,"2026-04-01T20:31:05.577",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263985,1775075465587,-793.8033377,0.00035178,120,"2026-04-01T20:31:05.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263986,1775075465597,-500.0,0.00035178,120,"2026-04-01T20:31:05.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263987,1775075465607,-500.0,0.00035178,120,"2026-04-01T20:31:05.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263988,1775075465618,-500.0,0.00035178,120,"2026-04-01T20:31:05.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263989,1775075465627,-500.0,0.00035178,120,"2026-04-01T20:31:05.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263990,1775075465637,-500.0,0.00035178,120,"2026-04-01T20:31:05.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263991,1775075465647,-500.0,0.00035178,120,"2026-04-01T20:31:05.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263992,1775075465657,-962.7119454,0.00035178,120,"2026-04-01T20:31:05.657",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263993,1775075465666,-500.0,0.00035178,120,"2026-04-01T20:31:05.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263994,1775075465675,-500.0,0.00035178,120,"2026-04-01T20:31:05.675",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263995,1775075465685,-500.0,0.00035178,120,"2026-04-01T20:31:05.685",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263996,1775075465694,-500.0,0.00035178,120,"2026-04-01T20:31:05.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263997,1775075465705,-500.0,0.00035178,120,"2026-04-01T20:31:05.705",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263998,1775075465715,-500.0,0.00035178,120,"2026-04-01T20:31:05.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419263999,1775075465724,-500.0,0.00035178,120,"2026-04-01T20:31:05.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264000,1775075465736,-604.2768594,0.00035178,120,"2026-04-01T20:31:05.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264001,1775075465746,-507.643897,0.00035178,120,"2026-04-01T20:31:05.746",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264002,1775075465757,-500.0,0.00035178,120,"2026-04-01T20:31:05.757",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264003,1775075465767,-500.0,0.00035178,120,"2026-04-01T20:31:05.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264004,1775075465777,-500.0,0.00035178,120,"2026-04-01T20:31:05.777",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264005,1775075465786,-500.0,0.00035178,120,"2026-04-01T20:31:05.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264006,1775075465796,-250.0,0.00035178,120,"2026-04-01T20:31:05.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264007,1775075465806,-500.0,0.00035178,120,"2026-04-01T20:31:05.806",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264008,1775075465815,-500.0,0.00035178,120,"2026-04-01T20:31:05.815",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264009,1775075465824,-500.0,0.00035178,120,"2026-04-01T20:31:05.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264010,1775075465834,-250.0,0.00035178,120,"2026-04-01T20:31:05.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264011,1775075465843,-500.0,0.00035178,120,"2026-04-01T20:31:05.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264012,1775075465852,-500.0,0.00035178,120,"2026-04-01T20:31:05.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264013,1775075465861,-250.0,0.00035178,120,"2026-04-01T20:31:05.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264014,1775075465870,-500.0,0.00035178,120,"2026-04-01T20:31:05.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264015,1775075465880,-500.0,0.00035178,120,"2026-04-01T20:31:05.880",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264016,1775075465889,-500.0,0.00035178,120,"2026-04-01T20:31:05.889",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264017,1775075465898,-500.0,0.00035178,120,"2026-04-01T20:31:05.898",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264018,1775075465908,-500.0,0.00035178,120,"2026-04-01T20:31:05.908",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264019,1775075465917,-500.0,0.00035178,120,"2026-04-01T20:31:05.917",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264020,1775075465927,-500.0,0.00035178,120,"2026-04-01T20:31:05.927",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264021,1775075465936,-500.0,0.00035178,120,"2026-04-01T20:31:05.936",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264022,1775075465945,-500.0,0.00035178,120,"2026-04-01T20:31:05.945",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264023,1775075465955,-500.0,0.00035178,120,"2026-04-01T20:31:05.955",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264024,1775075465964,-500.0,0.00035178,120,"2026-04-01T20:31:05.964",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264025,1775075465973,-500.0,0.00035178,120,"2026-04-01T20:31:05.973",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264026,1775075465982,-500.0,0.00035178,120,"2026-04-01T20:31:05.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264027,1775075465991,-500.0,0.00035178,120,"2026-04-01T20:31:05.991",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264028,1775075466001,-500.0,0.00035178,120,"2026-04-01T20:31:06.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264029,1775075466010,-500.0,0.00035178,120,"2026-04-01T20:31:06.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264030,1775075466020,-500.0,0.00035178,120,"2026-04-01T20:31:06.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264031,1775075466029,-500.0,0.00035178,120,"2026-04-01T20:31:06.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264032,1775075466038,-510.5719946,0.00035178,120,"2026-04-01T20:31:06.038",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264033,1775075466047,-500.0,0.00035178,120,"2026-04-01T20:31:06.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264034,1775075466057,-500.0,0.00035178,120,"2026-04-01T20:31:06.057",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264035,1775075466066,-500.0,0.00035178,120,"2026-04-01T20:31:06.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264036,1775075466076,-500.0,0.00035178,120,"2026-04-01T20:31:06.076",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264037,1775075466085,-500.0,0.00035178,120,"2026-04-01T20:31:06.085",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264038,1775075466094,-500.0,0.00035178,120,"2026-04-01T20:31:06.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264039,1775075466104,-500.0,0.00035178,120,"2026-04-01T20:31:06.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264040,1775075466113,-816.7574904,0.00035178,120,"2026-04-01T20:31:06.113",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264041,1775075466123,-500.0,0.00035178,120,"2026-04-01T20:31:06.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264042,1775075466133,-503.9929967,0.00035178,120,"2026-04-01T20:31:06.133",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264043,1775075466145,-796.715297,0.00035178,120,"2026-04-01T20:31:06.145",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264044,1775075466155,-500.0,0.00035178,120,"2026-04-01T20:31:06.155",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264045,1775075466166,-500.0,0.00035178,120,"2026-04-01T20:31:06.166",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264046,1775075466176,-500.0,0.00035178,120,"2026-04-01T20:31:06.176",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264047,1775075466186,-4100.0,0.00035178,120,"2026-04-01T20:31:06.186",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264048,1775075466197,-500.0,0.00035178,120,"2026-04-01T20:31:06.197",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264049,1775075466207,-4100.0,0.00035178,120,"2026-04-01T20:31:06.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264050,1775075466217,-500.0,0.00035178,120,"2026-04-01T20:31:06.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264051,1775075466227,-4100.0,0.00035178,120,"2026-04-01T20:31:06.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264052,1775075466239,-912.3112835,0.00035178,120,"2026-04-01T20:31:06.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264053,1775075466249,-4100.0,0.00035178,120,"2026-04-01T20:31:06.249",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264054,1775075466261,-4100.0,0.00035178,120,"2026-04-01T20:31:06.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264055,1775075466272,-4100.0,0.00035178,120,"2026-04-01T20:31:06.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264056,1775075466282,-500.0,0.00035178,120,"2026-04-01T20:31:06.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264057,1775075466292,-4100.0,0.00035178,120,"2026-04-01T20:31:06.292",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264058,1775075466301,-500.0,0.00035178,120,"2026-04-01T20:31:06.301",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264059,1775075466312,-4100.0,0.00035178,120,"2026-04-01T20:31:06.312",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264060,1775075466322,-500.0,0.00035178,120,"2026-04-01T20:31:06.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264061,1775075466332,-4100.0,0.00035178,120,"2026-04-01T20:31:06.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264062,1775075466343,-500.0,0.00035178,120,"2026-04-01T20:31:06.343",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264063,1775075466352,-4100.0,0.00035178,120,"2026-04-01T20:31:06.352",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264064,1775075466364,-500.0,0.00035178,120,"2026-04-01T20:31:06.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264065,1775075466374,-4100.0,0.00035178,120,"2026-04-01T20:31:06.374",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264066,1775075466384,-500.0,0.00035178,120,"2026-04-01T20:31:06.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264067,1775075466394,-4100.0,0.00035178,120,"2026-04-01T20:31:06.394",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264068,1775075466404,-500.0,0.00035178,120,"2026-04-01T20:31:06.404",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264069,1775075466414,-4100.0,0.00035178,120,"2026-04-01T20:31:06.414",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264070,1775075466423,-500.0,0.00035178,120,"2026-04-01T20:31:06.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264071,1775075466432,-4100.0,0.00035178,120,"2026-04-01T20:31:06.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264072,1775075466442,-500.0,0.00035178,120,"2026-04-01T20:31:06.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264073,1775075466453,-4100.0,0.00035178,120,"2026-04-01T20:31:06.453",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264074,1775075466463,-500.0,0.00035178,120,"2026-04-01T20:31:06.463",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264075,1775075466475,-4100.0,0.00035178,120,"2026-04-01T20:31:06.475",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264076,1775075466486,-500.0,0.00035178,120,"2026-04-01T20:31:06.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264077,1775075466496,-4100.0,0.00035178,120,"2026-04-01T20:31:06.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264078,1775075466506,-500.0,0.00035178,120,"2026-04-01T20:31:06.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264079,1775075466515,-4100.0,0.00035178,120,"2026-04-01T20:31:06.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264080,1775075466526,-500.0,0.00035178,120,"2026-04-01T20:31:06.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264081,1775075466537,-4100.0,0.00035178,120,"2026-04-01T20:31:06.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264082,1775075466547,-500.0,0.00035178,120,"2026-04-01T20:31:06.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264083,1775075466556,-4100.0,0.00035178,120,"2026-04-01T20:31:06.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264084,1775075466565,-500.0,0.00035178,120,"2026-04-01T20:31:06.565",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264085,1775075466575,-4100.0,0.00035178,120,"2026-04-01T20:31:06.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264086,1775075466584,-600.0,0.00035178,120,"2026-04-01T20:31:06.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264087,1775075466595,-500.0,0.00035178,120,"2026-04-01T20:31:06.595",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264088,1775075466605,-4100.0,0.00035178,120,"2026-04-01T20:31:06.605",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264089,1775075466615,-600.0,0.00035178,120,"2026-04-01T20:31:06.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264090,1775075466625,-500.0,0.00035178,120,"2026-04-01T20:31:06.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264091,1775075466634,-4100.0,0.00035178,120,"2026-04-01T20:31:06.634",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264092,1775075466644,-600.0,0.00035178,120,"2026-04-01T20:31:06.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264093,1775075466653,-500.0,0.00035178,120,"2026-04-01T20:31:06.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264094,1775075466663,-4100.0,0.00035178,120,"2026-04-01T20:31:06.663",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264095,1775075466672,-600.0,0.00035178,120,"2026-04-01T20:31:06.672",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264096,1775075466681,-500.0,0.00035178,120,"2026-04-01T20:31:06.681",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264097,1775075466691,-4100.0,0.00035178,120,"2026-04-01T20:31:06.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264098,1775075466700,-600.0,0.00035178,120,"2026-04-01T20:31:06.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264099,1775075466710,-500.0,0.00035178,120,"2026-04-01T20:31:06.710",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264100,1775075466719,-4100.0,0.00035178,120,"2026-04-01T20:31:06.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264101,1775075466728,-600.0,0.00035178,120,"2026-04-01T20:31:06.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264102,1775075466738,-500.0,0.00035178,120,"2026-04-01T20:31:06.738",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264103,1775075466747,-4100.0,0.00035178,120,"2026-04-01T20:31:06.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264104,1775075466757,-600.0,0.00035178,120,"2026-04-01T20:31:06.757",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264105,1775075466766,-500.0,0.00035178,120,"2026-04-01T20:31:06.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264106,1775075466776,-4100.0,0.00035178,120,"2026-04-01T20:31:06.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264107,1775075466785,-600.0,0.00035178,120,"2026-04-01T20:31:06.785",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264108,1775075466795,-500.0,0.00035178,120,"2026-04-01T20:31:06.795",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264109,1775075466805,-5336.540142,0.00035178,120,"2026-04-01T20:31:06.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264110,1775075466814,-500.0,0.00035178,120,"2026-04-01T20:31:06.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264111,1775075466823,-600.0,0.00035178,120,"2026-04-01T20:31:06.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264112,1775075466834,-920.1658584,0.00035178,120,"2026-04-01T20:31:06.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264113,1775075466843,-600.0,0.00035178,120,"2026-04-01T20:31:06.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264114,1775075466853,-600.0,0.00035178,120,"2026-04-01T20:31:06.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264115,1775075466863,-600.0,0.00035178,120,"2026-04-01T20:31:06.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264116,1775075466873,-600.0,0.00035178,120,"2026-04-01T20:31:06.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264117,1775075466883,-600.0,0.00035178,120,"2026-04-01T20:31:06.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264118,1775075466894,-600.0,0.00035178,120,"2026-04-01T20:31:06.894",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264119,1775075466905,-600.0,0.00035178,120,"2026-04-01T20:31:06.905",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264120,1775075466915,-600.0,0.00035178,120,"2026-04-01T20:31:06.915",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264121,1775075466925,-600.0,0.00035178,120,"2026-04-01T20:31:06.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264122,1775075466934,-600.0,0.00035178,120,"2026-04-01T20:31:06.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264123,1775075466944,-600.0,0.00035178,120,"2026-04-01T20:31:06.944",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264124,1775075466954,-600.0,0.00035178,120,"2026-04-01T20:31:06.954",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264125,1775075466964,-600.0,0.00035178,120,"2026-04-01T20:31:06.964",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264126,1775075466974,-600.0,0.00035178,120,"2026-04-01T20:31:06.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264127,1775075466985,-600.0,0.00035178,120,"2026-04-01T20:31:06.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264128,1775075466995,-600.0,0.00035178,120,"2026-04-01T20:31:06.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264129,1775075467007,-600.0,0.00035178,120,"2026-04-01T20:31:07.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264130,1775075467016,-600.0,0.00035178,120,"2026-04-01T20:31:07.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264131,1775075467027,-600.0,0.00035178,120,"2026-04-01T20:31:07.027",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264132,1775075467037,-754.4431861,0.00035178,120,"2026-04-01T20:31:07.037",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264133,1775075467047,-600.0,0.00035178,120,"2026-04-01T20:31:07.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264134,1775075467057,-600.0,0.00035178,120,"2026-04-01T20:31:07.057",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264135,1775075467067,-600.0,0.00035178,120,"2026-04-01T20:31:07.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264136,1775075467077,-600.0,0.00035178,120,"2026-04-01T20:31:07.077",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264137,1775075467087,-600.0,0.00035178,120,"2026-04-01T20:31:07.087",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264138,1775075467097,-600.0,0.00035178,120,"2026-04-01T20:31:07.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264139,1775075467106,-600.0,0.00035178,120,"2026-04-01T20:31:07.106",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264140,1775075467116,-600.0,0.00035178,120,"2026-04-01T20:31:07.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264141,1775075467127,-600.0,0.00035178,120,"2026-04-01T20:31:07.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264142,1775075467136,-600.0,0.00035178,120,"2026-04-01T20:31:07.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264143,1775075467146,-600.0,0.00035178,120,"2026-04-01T20:31:07.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264144,1775075467156,-600.0,0.00035178,120,"2026-04-01T20:31:07.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264145,1775075467166,-600.0,0.00035178,120,"2026-04-01T20:31:07.166",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264146,1775075467175,-600.0,0.00035178,120,"2026-04-01T20:31:07.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264147,1775075467184,-600.0,0.00035178,120,"2026-04-01T20:31:07.184",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264148,1775075467194,-600.0,0.00035178,120,"2026-04-01T20:31:07.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264149,1775075467204,-600.0,0.00035178,120,"2026-04-01T20:31:07.204",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264150,1775075467213,-600.0,0.00035178,120,"2026-04-01T20:31:07.213",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264151,1775075467223,-600.0,0.00035178,120,"2026-04-01T20:31:07.223",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264152,1775075467233,-600.0,0.00035178,120,"2026-04-01T20:31:07.233",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264153,1775075467242,-600.0,0.00035178,120,"2026-04-01T20:31:07.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264154,1775075467251,-600.0,0.00035178,120,"2026-04-01T20:31:07.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264155,1775075467260,-600.0,0.00035178,120,"2026-04-01T20:31:07.260",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264156,1775075467270,-600.0,0.00035178,120,"2026-04-01T20:31:07.270",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264157,1775075467279,-600.0,0.00035178,120,"2026-04-01T20:31:07.279",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264158,1775075467288,-600.0,0.00035178,120,"2026-04-01T20:31:07.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264159,1775075467298,-1140.5531861,0.00035178,120,"2026-04-01T20:31:07.298",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264160,1775075467307,-963.31646,0.000352,30,"2026-04-01T20:31:07.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264161,1775075467316,-2500.0,0.000353,14,"2026-04-01T20:31:07.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264162,1775075467325,-1014.48,0.00035313,120,"2026-04-01T20:31:07.325",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264163,1775075467335,-300.0,0.00035342,5,"2026-04-01T20:31:07.335",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264164,1775075467344,-1000.0,0.00035342,5,"2026-04-01T20:31:07.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264165,1775075467354,-432.0,0.00035345,30,"2026-04-01T20:31:07.354",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264166,1775075467363,-153.0,0.00035345,30,"2026-04-01T20:31:07.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264167,1775075467373,-985.0,0.00035345,30,"2026-04-01T20:31:07.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264168,1775075467382,-1327.0,0.00035345,30,"2026-04-01T20:31:07.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264169,1775075467392,-4030.0,0.00035345,30,"2026-04-01T20:31:07.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264170,1775075467401,-1211.0,0.00035345,30,"2026-04-01T20:31:07.401",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264171,1775075467411,-506.0,0.00035345,30,"2026-04-01T20:31:07.411",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264172,1775075467422,-150.0,0.00035373,7,"2026-04-01T20:31:07.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264173,1775075467432,-10000.0,0.000354,120,"2026-04-01T20:31:07.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264174,1775075467442,-963.31646,0.000354,30,"2026-04-01T20:31:07.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264175,1775075467451,-510.0,0.00035407,21,"2026-04-01T20:31:07.451",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264176,1775075467460,-1106.0,0.00035494,11,"2026-04-01T20:31:07.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264177,1775075467470,-7730.48,0.000355,30,"2026-04-01T20:31:07.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264178,1775075467479,-9127.68,0.000355,30,"2026-04-01T20:31:07.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264179,1775075467489,-152.0,0.00035507,2,"2026-04-01T20:31:07.489",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264180,1775075467498,-7126.81,0.000356,30,"2026-04-01T20:31:07.498",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264181,1775075467508,-789.32,0.000356,120,"2026-04-01T20:31:07.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264182,1775075467517,-963.31646,0.000356,30,"2026-04-01T20:31:07.517",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264183,1775075467527,-169459.83731012,0.0003561,2,"2026-04-01T20:31:07.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264184,1775075467537,-4473.76194692,0.0003561,2,"2026-04-01T20:31:07.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264185,1775075467546,-1981.80648635,0.00035616,120,"2026-04-01T20:31:07.546",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264186,1775075467556,-500.0,0.00035616,120,"2026-04-01T20:31:07.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264187,1775075467565,-250.0,0.00035616,120,"2026-04-01T20:31:07.565",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264188,1775075467575,-251.0,0.00035616,120,"2026-04-01T20:31:07.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264189,1775075467585,-4678.0,0.00035616,120,"2026-04-01T20:31:07.585",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264190,1775075467594,-300.61433345,0.00035616,30,"2026-04-01T20:31:07.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264191,1775075467603,-189.0,0.00035616,2,"2026-04-01T20:31:07.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264192,1775075467613,-1000.0,0.00035616,10,"2026-04-01T20:31:07.613",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264193,1775075467622,-1000.0,0.00035616,10,"2026-04-01T20:31:07.622",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264194,1775075467632,-1000.0,0.00035616,10,"2026-04-01T20:31:07.632",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264195,1775075467644,-1000.0,0.00035616,10,"2026-04-01T20:31:07.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264196,1775075467653,-1000.0,0.00035616,10,"2026-04-01T20:31:07.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264197,1775075467663,-1000.0,0.00035616,10,"2026-04-01T20:31:07.663",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264198,1775075467672,-1000.0,0.00035616,10,"2026-04-01T20:31:07.672",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264199,1775075467681,-1000.0,0.00035616,10,"2026-04-01T20:31:07.681",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264200,1775075467691,-1000.0,0.00035616,10,"2026-04-01T20:31:07.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264201,1775075467700,-1000.0,0.00035616,10,"2026-04-01T20:31:07.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264202,1775075467710,-1000.0,0.00035616,10,"2026-04-01T20:31:07.710",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264203,1775075467719,-1000.0,0.00035616,10,"2026-04-01T20:31:07.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264204,1775075467728,-1000.0,0.00035616,10,"2026-04-01T20:31:07.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264205,1775075467737,-1000.0,0.00035616,10,"2026-04-01T20:31:07.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264206,1775075467747,-1000.0,0.00035616,10,"2026-04-01T20:31:07.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264207,1775075467756,-1000.0,0.00035616,10,"2026-04-01T20:31:07.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264208,1775075467765,-1000.0,0.00035616,10,"2026-04-01T20:31:07.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264209,1775075467774,-318.0,0.00035616,10,"2026-04-01T20:31:07.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264210,1775075467783,-1014.48,0.00035625,120,"2026-04-01T20:31:07.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264211,1775075467792,-618.31475472,0.00035672,2,"2026-04-01T20:31:07.792",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264212,1775075467801,-1300.0,0.00035713,2,"2026-04-01T20:31:07.801",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264213,1775075467811,-1300.0,0.00035713,2,"2026-04-01T20:31:07.811",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264214,1775075467821,-1204.0,0.00035713,2,"2026-04-01T20:31:07.821",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264215,1775075467830,-204.24643178,0.0003575,5,"2026-04-01T20:31:07.830",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264216,1775075467840,-355.23,0.000358,120,"2026-04-01T20:31:07.840",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264217,1775075467850,-377.61,0.000358,120,"2026-04-01T20:31:07.850",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264218,1775075467861,-394.62,0.000358,120,"2026-04-01T20:31:07.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264219,1775075467870,-963.31646,0.000358,30,"2026-04-01T20:31:07.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264220,1775075467880,-152.0,0.00035822,7,"2026-04-01T20:31:07.880",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264221,1775075467891,-224.90834083,0.00035885,60,"2026-04-01T20:31:07.891",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264222,1775075467902,-1014.48,0.00035938,120,"2026-04-01T20:31:07.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264223,1775075467912,-1096.6,0.00035966,5,"2026-04-01T20:31:07.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264224,1775075467921,-1653.7957386,0.00036,10,"2026-04-01T20:31:07.921",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264225,1775075467931,-961.44989884,0.00036,2,"2026-04-01T20:31:07.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264226,1775075467941,-451.13358481,0.00036,120,"2026-04-01T20:31:07.941",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264227,1775075467950,-150.0,0.00036,120,"2026-04-01T20:31:07.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264228,1775075467959,-463.75395579,0.00036,120,"2026-04-01T20:31:07.959",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264229,1775075467968,-393.49142579,0.00036,120,"2026-04-01T20:31:07.968",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264230,1775075467976,-342.65510076,0.00036,120,"2026-04-01T20:31:07.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264231,1775075467986,-1957.82232135,0.00036,120,"2026-04-01T20:31:07.986",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264232,1775075467995,-647.06184253,0.00036,120,"2026-04-01T20:31:07.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264233,1775075468004,-281.59168138,0.00036,120,"2026-04-01T20:31:08.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264234,1775075468013,-7730.48,0.00036,30,"2026-04-01T20:31:08.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264235,1775075468022,-9127.68,0.00036,30,"2026-04-01T20:31:08.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264236,1775075468032,-217.6071096,0.00036,7,"2026-04-01T20:31:08.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264237,1775075468041,-35822.84,0.00036,2,"2026-04-01T20:31:08.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264238,1775075468051,-963.31646,0.00036,30,"2026-04-01T20:31:08.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264239,1775075468060,-3211.0548,0.00036,7,"2026-04-01T20:31:08.060",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264240,1775075468071,-1000.0,0.00036,120,"2026-04-01T20:31:08.071",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264241,1775075468081,-500.0,0.00036,120,"2026-04-01T20:31:08.081",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264242,1775075468091,-3000.0,0.00036,120,"2026-04-01T20:31:08.091",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264243,1775075468100,-5000.0,0.00036009,10,"2026-04-01T20:31:08.100",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264244,1775075468110,-5000.0,0.0003602,10,"2026-04-01T20:31:08.110",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264245,1775075468120,-1121.17,0.00036024,10,"2026-04-01T20:31:08.120",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264246,1775075468129,-3608.14,0.00036032,10,"2026-04-01T20:31:08.129",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264247,1775075468139,-5000.0,0.00036048,10,"2026-04-01T20:31:08.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264248,1775075468148,-1045.0,0.00036099,2,"2026-04-01T20:31:08.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264249,1775075468157,-2469.0,0.00036099,2,"2026-04-01T20:31:08.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264250,1775075468167,-5000.0,0.000361,10,"2026-04-01T20:31:08.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264251,1775075468177,-7126.81,0.000361,30,"2026-04-01T20:31:08.177",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264252,1775075468186,-5000.0,0.00036112,10,"2026-04-01T20:31:08.186",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264253,1775075468195,-500.0,0.00036133,120,"2026-04-01T20:31:08.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264254,1775075468204,-17647.99652714,0.00036139,2,"2026-04-01T20:31:08.204",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264255,1775075468214,-5000.0,0.00036163,10,"2026-04-01T20:31:08.214",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264256,1775075468224,-350.0,0.00036164,5,"2026-04-01T20:31:08.224",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264257,1775075468234,-963.31646,0.000362,30,"2026-04-01T20:31:08.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264258,1775075468244,-5000.0,0.00036221,10,"2026-04-01T20:31:08.244",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264259,1775075468253,-5000.0,0.00036232,10,"2026-04-01T20:31:08.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264260,1775075468262,-200.0,0.00036239,2,"2026-04-01T20:31:08.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264261,1775075468271,-200.0,0.00036239,2,"2026-04-01T20:31:08.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264262,1775075468280,-200.0,0.00036239,2,"2026-04-01T20:31:08.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264263,1775075468289,-800.0,0.00036239,13,"2026-04-01T20:31:08.289",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264264,1775075468298,-800.0,0.00036239,13,"2026-04-01T20:31:08.298",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264265,1775075468307,-800.0,0.00036239,13,"2026-04-01T20:31:08.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264266,1775075468317,-800.0,0.00036239,13,"2026-04-01T20:31:08.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264267,1775075468327,-800.0,0.00036239,13,"2026-04-01T20:31:08.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264268,1775075468337,-800.0,0.00036239,13,"2026-04-01T20:31:08.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264269,1775075468346,-800.0,0.00036239,13,"2026-04-01T20:31:08.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264270,1775075468356,-500.0,0.00036239,2,"2026-04-01T20:31:08.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264271,1775075468365,-500.0,0.00036239,2,"2026-04-01T20:31:08.365",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264272,1775075468375,-800.0,0.00036239,13,"2026-04-01T20:31:08.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264273,1775075468384,-800.0,0.00036239,13,"2026-04-01T20:31:08.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264274,1775075468393,-800.0,0.00036239,13,"2026-04-01T20:31:08.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264275,1775075468403,-500.0,0.00036239,2,"2026-04-01T20:31:08.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264276,1775075468412,-500.0,0.00036239,2,"2026-04-01T20:31:08.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264277,1775075468421,-500.0,0.00036239,2,"2026-04-01T20:31:08.421",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264278,1775075468431,-500.0,0.00036239,2,"2026-04-01T20:31:08.431",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264279,1775075468440,-500.0,0.00036239,2,"2026-04-01T20:31:08.440",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264280,1775075468449,-500.0,0.00036239,2,"2026-04-01T20:31:08.449",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264281,1775075468458,-500.0,0.00036239,2,"2026-04-01T20:31:08.458",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264282,1775075468467,-200.0,0.00036239,2,"2026-04-01T20:31:08.467",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264283,1775075468476,-200.0,0.00036239,2,"2026-04-01T20:31:08.476",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264284,1775075468485,-200.0,0.00036239,2,"2026-04-01T20:31:08.485",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264285,1775075468494,-200.0,0.00036239,2,"2026-04-01T20:31:08.494",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264286,1775075468503,-200.0,0.00036239,2,"2026-04-01T20:31:08.503",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264287,1775075468513,-200.0,0.00036239,2,"2026-04-01T20:31:08.513",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264288,1775075468523,-200.0,0.00036239,2,"2026-04-01T20:31:08.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264289,1775075468532,-200.0,0.00036239,2,"2026-04-01T20:31:08.532",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264290,1775075468542,-200.0,0.00036239,2,"2026-04-01T20:31:08.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264291,1775075468552,-200.0,0.00036239,2,"2026-04-01T20:31:08.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264292,1775075468562,-200.0,0.00036239,2,"2026-04-01T20:31:08.562",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264293,1775075468571,-200.0,0.00036239,2,"2026-04-01T20:31:08.571",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264294,1775075468580,-800.0,0.00036239,13,"2026-04-01T20:31:08.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264295,1775075468590,-800.0,0.00036239,13,"2026-04-01T20:31:08.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264296,1775075468599,-800.0,0.00036239,13,"2026-04-01T20:31:08.599",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264297,1775075468608,-800.0,0.00036239,13,"2026-04-01T20:31:08.608",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264298,1775075468619,-800.0,0.00036239,13,"2026-04-01T20:31:08.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264299,1775075468628,-800.0,0.00036239,13,"2026-04-01T20:31:08.628",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264300,1775075468638,-800.0,0.00036239,13,"2026-04-01T20:31:08.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264301,1775075468648,-800.0,0.00036239,13,"2026-04-01T20:31:08.648",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264302,1775075468658,-800.0,0.00036239,13,"2026-04-01T20:31:08.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264303,1775075468667,-370.0,0.00036239,2,"2026-04-01T20:31:08.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264304,1775075468678,-500.0,0.00036239,2,"2026-04-01T20:31:08.678",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264305,1775075468687,-500.0,0.00036239,2,"2026-04-01T20:31:08.687",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264306,1775075468697,-500.0,0.00036239,2,"2026-04-01T20:31:08.697",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264307,1775075468707,-500.0,0.00036239,2,"2026-04-01T20:31:08.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264308,1775075468715,-500.0,0.00036239,2,"2026-04-01T20:31:08.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264309,1775075468724,-500.0,0.00036239,2,"2026-04-01T20:31:08.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264310,1775075468733,-500.0,0.00036239,2,"2026-04-01T20:31:08.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264311,1775075468743,-500.0,0.00036239,2,"2026-04-01T20:31:08.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264312,1775075468752,-500.0,0.00036239,2,"2026-04-01T20:31:08.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264313,1775075468762,-500.0,0.00036239,2,"2026-04-01T20:31:08.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264314,1775075468771,-200.0,0.00036239,2,"2026-04-01T20:31:08.771",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264315,1775075468781,-200.0,0.00036239,2,"2026-04-01T20:31:08.781",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264316,1775075468791,-200.0,0.00036239,2,"2026-04-01T20:31:08.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264317,1775075468800,-200.0,0.00036239,2,"2026-04-01T20:31:08.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264318,1775075468809,-200.0,0.00036239,2,"2026-04-01T20:31:08.809",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264319,1775075468819,-200.0,0.00036239,2,"2026-04-01T20:31:08.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264320,1775075468828,-200.0,0.00036239,2,"2026-04-01T20:31:08.828",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264321,1775075468838,-500.0,0.00036239,2,"2026-04-01T20:31:08.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264322,1775075468848,-500.0,0.00036239,2,"2026-04-01T20:31:08.848",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264323,1775075468857,-500.0,0.00036239,2,"2026-04-01T20:31:08.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264324,1775075468866,-200.0,0.00036239,2,"2026-04-01T20:31:08.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264325,1775075468876,-200.0,0.00036239,2,"2026-04-01T20:31:08.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264326,1775075468885,-200.0,0.00036239,2,"2026-04-01T20:31:08.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264327,1775075468895,-200.0,0.00036239,2,"2026-04-01T20:31:08.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264328,1775075468906,-200.0,0.00036239,2,"2026-04-01T20:31:08.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264329,1775075468915,-800.0,0.00036239,13,"2026-04-01T20:31:08.915",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264330,1775075468924,-800.0,0.00036239,13,"2026-04-01T20:31:08.924",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264331,1775075468934,-800.0,0.00036239,13,"2026-04-01T20:31:08.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264332,1775075468943,-800.0,0.00036239,13,"2026-04-01T20:31:08.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264333,1775075468951,-800.0,0.00036239,13,"2026-04-01T20:31:08.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264334,1775075468960,-800.0,0.00036239,13,"2026-04-01T20:31:08.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264335,1775075468969,-800.0,0.00036239,13,"2026-04-01T20:31:08.969",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264336,1775075468978,-800.0,0.00036239,13,"2026-04-01T20:31:08.978",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264337,1775075468986,-800.0,0.00036239,13,"2026-04-01T20:31:08.986",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264338,1775075468995,-800.0,0.00036239,13,"2026-04-01T20:31:08.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264339,1775075469004,-800.0,0.00036239,13,"2026-04-01T20:31:09.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264340,1775075469013,-800.0,0.00036239,13,"2026-04-01T20:31:09.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264341,1775075469022,-800.0,0.00036239,13,"2026-04-01T20:31:09.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264342,1775075469032,-200.0,0.00036239,2,"2026-04-01T20:31:09.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264343,1775075469041,-200.0,0.00036239,2,"2026-04-01T20:31:09.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264344,1775075469050,-200.0,0.00036239,2,"2026-04-01T20:31:09.050",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264345,1775075469059,-200.0,0.00036239,2,"2026-04-01T20:31:09.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264346,1775075469068,-200.0,0.00036239,2,"2026-04-01T20:31:09.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264347,1775075469076,-200.0,0.00036239,2,"2026-04-01T20:31:09.076",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264348,1775075469086,-800.0,0.00036239,13,"2026-04-01T20:31:09.086",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264349,1775075469095,-800.0,0.00036239,13,"2026-04-01T20:31:09.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264350,1775075469104,-800.0,0.00036239,13,"2026-04-01T20:31:09.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264351,1775075469113,-500.0,0.00036239,2,"2026-04-01T20:31:09.113",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264352,1775075469122,-500.0,0.00036239,2,"2026-04-01T20:31:09.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264353,1775075469132,-500.0,0.00036239,2,"2026-04-01T20:31:09.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264354,1775075469142,-500.0,0.00036239,2,"2026-04-01T20:31:09.142",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264355,1775075469151,-500.0,0.00036239,2,"2026-04-01T20:31:09.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264356,1775075469160,-500.0,0.00036239,2,"2026-04-01T20:31:09.160",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264357,1775075469169,-500.0,0.00036239,2,"2026-04-01T20:31:09.169",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264358,1775075469178,-500.0,0.00036239,2,"2026-04-01T20:31:09.178",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264359,1775075469188,-500.0,0.00036239,2,"2026-04-01T20:31:09.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264360,1775075469198,-500.0,0.00036239,2,"2026-04-01T20:31:09.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264361,1775075469208,-500.0,0.00036239,2,"2026-04-01T20:31:09.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264362,1775075469218,-800.0,0.00036239,13,"2026-04-01T20:31:09.218",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264363,1775075469227,-800.0,0.00036239,13,"2026-04-01T20:31:09.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264364,1775075469239,-800.0,0.00036239,13,"2026-04-01T20:31:09.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264365,1775075469248,-800.0,0.00036239,13,"2026-04-01T20:31:09.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264366,1775075469257,-800.0,0.00036239,13,"2026-04-01T20:31:09.257",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264367,1775075469267,-800.0,0.00036239,13,"2026-04-01T20:31:09.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264368,1775075469277,-800.0,0.00036239,13,"2026-04-01T20:31:09.277",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264369,1775075469286,-800.0,0.00036239,13,"2026-04-01T20:31:09.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264370,1775075469296,-800.0,0.00036239,13,"2026-04-01T20:31:09.296",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264371,1775075469305,-800.0,0.00036239,13,"2026-04-01T20:31:09.305",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264372,1775075469314,-800.0,0.00036239,13,"2026-04-01T20:31:09.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264373,1775075469323,-800.0,0.00036239,13,"2026-04-01T20:31:09.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264374,1775075469332,-800.0,0.00036239,13,"2026-04-01T20:31:09.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264375,1775075469340,-800.0,0.00036239,13,"2026-04-01T20:31:09.340",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264376,1775075469350,-800.0,0.00036239,13,"2026-04-01T20:31:09.350",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264377,1775075469359,-800.0,0.00036239,13,"2026-04-01T20:31:09.359",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264378,1775075469368,-800.0,0.00036239,13,"2026-04-01T20:31:09.368",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264379,1775075469377,-800.0,0.00036239,13,"2026-04-01T20:31:09.377",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264380,1775075469386,-500.0,0.00036239,2,"2026-04-01T20:31:09.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264381,1775075469394,-500.0,0.00036239,2,"2026-04-01T20:31:09.394",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264382,1775075469403,-500.0,0.00036239,2,"2026-04-01T20:31:09.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264383,1775075469412,-500.0,0.00036239,2,"2026-04-01T20:31:09.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264384,1775075469421,-500.0,0.00036239,2,"2026-04-01T20:31:09.421",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264385,1775075469430,-500.0,0.00036239,2,"2026-04-01T20:31:09.430",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264386,1775075469440,-500.0,0.00036239,2,"2026-04-01T20:31:09.440",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264387,1775075469451,-500.0,0.00036239,2,"2026-04-01T20:31:09.451",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264388,1775075469460,-500.0,0.00036239,2,"2026-04-01T20:31:09.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264389,1775075469470,-500.0,0.00036239,2,"2026-04-01T20:31:09.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264390,1775075469480,-500.0,0.00036239,2,"2026-04-01T20:31:09.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264391,1775075469491,-500.0,0.00036239,2,"2026-04-01T20:31:09.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264392,1775075469500,-276.0,0.00036239,2,"2026-04-01T20:31:09.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264393,1775075469510,-800.0,0.00036239,13,"2026-04-01T20:31:09.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264394,1775075469519,-800.0,0.00036239,13,"2026-04-01T20:31:09.519",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264395,1775075469528,-800.0,0.00036239,13,"2026-04-01T20:31:09.528",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264396,1775075469538,-800.0,0.00036239,13,"2026-04-01T20:31:09.538",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264397,1775075469547,-800.0,0.00036239,13,"2026-04-01T20:31:09.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264398,1775075469557,-800.0,0.00036239,13,"2026-04-01T20:31:09.557",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264399,1775075469567,-800.0,0.00036239,13,"2026-04-01T20:31:09.567",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264400,1775075469578,-800.0,0.00036239,13,"2026-04-01T20:31:09.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264401,1775075469590,-800.0,0.00036239,13,"2026-04-01T20:31:09.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264402,1775075469604,-800.0,0.00036239,13,"2026-04-01T20:31:09.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264403,1775075469618,-800.0,0.00036239,13,"2026-04-01T20:31:09.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264404,1775075469630,-800.0,0.00036239,13,"2026-04-01T20:31:09.630",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264405,1775075469644,-800.0,0.00036239,13,"2026-04-01T20:31:09.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264406,1775075469654,-800.0,0.00036239,13,"2026-04-01T20:31:09.654",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264407,1775075469667,-500.0,0.00036239,2,"2026-04-01T20:31:09.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264408,1775075469681,-800.0,0.00036239,13,"2026-04-01T20:31:09.681",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264409,1775075469692,-800.0,0.00036239,13,"2026-04-01T20:31:09.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264410,1775075469705,-800.0,0.00036239,13,"2026-04-01T20:31:09.705",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264411,1775075469717,-800.0,0.00036239,13,"2026-04-01T20:31:09.717",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264412,1775075469729,-800.0,0.00036239,13,"2026-04-01T20:31:09.729",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264413,1775075469741,-800.0,0.00036239,13,"2026-04-01T20:31:09.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264414,1775075469752,-800.0,0.00036239,13,"2026-04-01T20:31:09.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264415,1775075469764,-685.0,0.00036239,13,"2026-04-01T20:31:09.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264416,1775075469776,-800.0,0.00036239,13,"2026-04-01T20:31:09.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264417,1775075469788,-800.0,0.00036239,13,"2026-04-01T20:31:09.788",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264418,1775075469800,-800.0,0.00036239,13,"2026-04-01T20:31:09.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264419,1775075469812,-471.0,0.00036239,13,"2026-04-01T20:31:09.812",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264420,1775075469825,-489.0,0.00036239,2,"2026-04-01T20:31:09.825",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264421,1775075469837,-800.0,0.00036239,13,"2026-04-01T20:31:09.837",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264422,1775075469849,-800.0,0.00036239,13,"2026-04-01T20:31:09.849",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264423,1775075469860,-800.0,0.00036239,13,"2026-04-01T20:31:09.860",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264424,1775075469871,-800.0,0.00036239,13,"2026-04-01T20:31:09.871",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264425,1775075469883,-800.0,0.00036239,13,"2026-04-01T20:31:09.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264426,1775075469893,-800.0,0.00036239,13,"2026-04-01T20:31:09.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264427,1775075469903,-800.0,0.00036239,13,"2026-04-01T20:31:09.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264428,1775075469915,-800.0,0.00036239,13,"2026-04-01T20:31:09.915",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264429,1775075469927,-800.0,0.00036239,13,"2026-04-01T20:31:09.927",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264430,1775075469939,-800.0,0.00036239,13,"2026-04-01T20:31:09.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264431,1775075469951,-800.0,0.00036239,13,"2026-04-01T20:31:09.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264432,1775075469961,-500.0,0.00036239,2,"2026-04-01T20:31:09.961",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264433,1775075469976,-500.0,0.00036239,2,"2026-04-01T20:31:09.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264434,1775075469987,-800.0,0.00036239,13,"2026-04-01T20:31:09.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264435,1775075469998,-800.0,0.00036239,13,"2026-04-01T20:31:09.998",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264436,1775075470010,-800.0,0.00036239,13,"2026-04-01T20:31:10.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264437,1775075470023,-500.0,0.00036239,2,"2026-04-01T20:31:10.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264438,1775075470035,-200.0,0.00036239,2,"2026-04-01T20:31:10.035",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264439,1775075470048,-200.0,0.00036239,2,"2026-04-01T20:31:10.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264440,1775075470059,-200.0,0.00036239,2,"2026-04-01T20:31:10.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264441,1775075470069,-800.0,0.00036239,13,"2026-04-01T20:31:10.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264442,1775075470079,-800.0,0.00036239,13,"2026-04-01T20:31:10.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264443,1775075470088,-800.0,0.00036239,13,"2026-04-01T20:31:10.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264444,1775075470099,-800.0,0.00036239,13,"2026-04-01T20:31:10.099",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264445,1775075470112,-800.0,0.00036239,13,"2026-04-01T20:31:10.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264446,1775075470125,-1014.48,0.0003625,120,"2026-04-01T20:31:10.125",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264447,1775075470136,-906.4,0.00036256,10,"2026-04-01T20:31:10.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264448,1775075470146,-5000.0,0.00036267,10,"2026-04-01T20:31:10.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264449,1775075470157,-500.0,0.00036322,2,"2026-04-01T20:31:10.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264450,1775075470169,-465.61,0.00036331,120,"2026-04-01T20:31:10.169",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264451,1775075470182,-5000.0,0.00036333,10,"2026-04-01T20:31:10.182",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264452,1775075470194,-432.0,0.00036345,30,"2026-04-01T20:31:10.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264453,1775075470205,-153.0,0.00036345,30,"2026-04-01T20:31:10.205",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264454,1775075470216,-985.0,0.00036345,30,"2026-04-01T20:31:10.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264455,1775075470227,-1327.0,0.00036345,30,"2026-04-01T20:31:10.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264456,1775075470238,-4030.0,0.00036345,30,"2026-04-01T20:31:10.238",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264457,1775075470249,-1211.0,0.00036345,30,"2026-04-01T20:31:10.249",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264458,1775075470260,-506.0,0.00036345,30,"2026-04-01T20:31:10.260",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264459,1775075470271,-5000.0,0.00036364,10,"2026-04-01T20:31:10.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264460,1775075470281,-172.12,0.00036371,2,"2026-04-01T20:31:10.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264461,1775075470292,-1400.0,0.00036392,2,"2026-04-01T20:31:10.292",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264462,1775075470303,-1400.0,0.00036392,2,"2026-04-01T20:31:10.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264463,1775075470314,-1283.0,0.00036392,2,"2026-04-01T20:31:10.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264464,1775075470325,-963.31646,0.000364,30,"2026-04-01T20:31:10.325",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264465,1775075470336,-16224.7792,0.000364,97,"2026-04-01T20:31:10.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264466,1775075470347,-2500.0,0.00036424,10,"2026-04-01T20:31:10.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264467,1775075470358,-150.0,0.0003643,2,"2026-04-01T20:31:10.358",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264468,1775075470369,-1500.0,0.00036438,5,"2026-04-01T20:31:10.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264469,1775075470381,-304.0,0.00036442,2,"2026-04-01T20:31:10.381",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264470,1775075470392,-374.4,0.00036449,10,"2026-04-01T20:31:10.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264471,1775075470403,-5000.0,0.00036453,10,"2026-04-01T20:31:10.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264472,1775075470415,-613.56,0.00036473,10,"2026-04-01T20:31:10.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264473,1775075470426,-1714.1,0.000365,10,"2026-04-01T20:31:10.426",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264474,1775075470437,-7730.48,0.000365,30,"2026-04-01T20:31:10.437",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264475,1775075470448,-9127.68,0.000365,30,"2026-04-01T20:31:10.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264476,1775075470459,-5000.0,0.0003653,10,"2026-04-01T20:31:10.459",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264477,1775075470469,-1303.7,0.00036551,30,"2026-04-01T20:31:10.469",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264478,1775075470480,-1014.48,0.00036562,120,"2026-04-01T20:31:10.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264479,1775075470491,-5000.0,0.00036563,10,"2026-04-01T20:31:10.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264480,1775075470501,-7126.81,0.000366,30,"2026-04-01T20:31:10.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264481,1775075470513,-963.31646,0.000366,30,"2026-04-01T20:31:10.513",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264482,1775075470524,-5000.0,0.00036625,10,"2026-04-01T20:31:10.524",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264483,1775075470537,-5000.0,0.00036627,10,"2026-04-01T20:31:10.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264484,1775075470547,-5000.0,0.00036634,10,"2026-04-01T20:31:10.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264485,1775075470558,-363.51560483,0.00036667,30,"2026-04-01T20:31:10.558",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264486,1775075470569,-6016.0,0.00036684,2,"2026-04-01T20:31:10.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264487,1775075470579,-5000.0,0.00036698,10,"2026-04-01T20:31:10.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264488,1775075470591,-5000.0,0.00036735,10,"2026-04-01T20:31:10.591",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264489,1775075470602,-233.66,0.0003674,10,"2026-04-01T20:31:10.602",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264490,1775075470612,-5000.0,0.0003676,10,"2026-04-01T20:31:10.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264491,1775075470624,-162.0,0.00036795,11,"2026-04-01T20:31:10.624",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264492,1775075470634,-5000.0,0.00036799,10,"2026-04-01T20:31:10.634",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264493,1775075470645,-1626.80485642,0.000368,2,"2026-04-01T20:31:10.645",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264494,1775075470655,-963.31646,0.000368,30,"2026-04-01T20:31:10.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264495,1775075470668,-1096.6,0.0003681,5,"2026-04-01T20:31:10.668",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264496,1775075470679,-5000.0,0.00036829,10,"2026-04-01T20:31:10.679",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264497,1775075470690,-1000.0,0.00036858,2,"2026-04-01T20:31:10.690",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264498,1775075470702,-1000.0,0.00036858,2,"2026-04-01T20:31:10.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264499,1775075470712,-1000.0,0.00036858,2,"2026-04-01T20:31:10.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264500,1775075470723,-1000.0,0.00036858,2,"2026-04-01T20:31:10.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264501,1775075470734,-1000.0,0.00036858,2,"2026-04-01T20:31:10.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264502,1775075470744,-1000.0,0.0003686,2,"2026-04-01T20:31:10.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264503,1775075470755,-1000.0,0.0003686,2,"2026-04-01T20:31:10.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264504,1775075470766,-1000.0,0.0003686,2,"2026-04-01T20:31:10.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264505,1775075470777,-1000.0,0.0003686,2,"2026-04-01T20:31:10.777",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264506,1775075470788,-1000.0,0.0003686,2,"2026-04-01T20:31:10.788",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264507,1775075470799,-1014.48,0.00036875,120,"2026-04-01T20:31:10.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264508,1775075470810,-1597.75,0.00036879,10,"2026-04-01T20:31:10.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264509,1775075470821,-151.0,0.00036885,60,"2026-04-01T20:31:10.821",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264510,1775075470832,-243.0,0.0003689,30,"2026-04-01T20:31:10.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264511,1775075470843,-676.62,0.00036894,10,"2026-04-01T20:31:10.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264512,1775075470854,-1812.88801621,0.000369,120,"2026-04-01T20:31:10.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264513,1775075470865,-174.0,0.000369,120,"2026-04-01T20:31:10.865",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264514,1775075470876,-172.0,0.000369,120,"2026-04-01T20:31:10.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264515,1775075470886,-1263.0,0.00036904,2,"2026-04-01T20:31:10.886",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264516,1775075470897,-1216.0,0.00036904,2,"2026-04-01T20:31:10.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264517,1775075470908,-925.0,0.00036904,2,"2026-04-01T20:31:10.908",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264518,1775075470919,-14265.94341701,0.0003691,2,"2026-04-01T20:31:10.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264519,1775075470930,-5000.0,0.00036911,10,"2026-04-01T20:31:10.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264520,1775075470941,-5000.0,0.00036947,10,"2026-04-01T20:31:10.941",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264521,1775075470951,-358.32,0.00036977,10,"2026-04-01T20:31:10.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264522,1775075470963,-300.0,0.00036986,22,"2026-04-01T20:31:10.963",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264523,1775075470972,-500.0,0.00036986,120,"2026-04-01T20:31:10.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264524,1775075470983,-250.0,0.00036986,120,"2026-04-01T20:31:10.983",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264525,1775075470993,-400.0,0.00036986,5,"2026-04-01T20:31:10.993",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264526,1775075471004,-365.0,0.00037,2,"2026-04-01T20:31:11.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264527,1775075471016,-1000.80020852,0.00037,2,"2026-04-01T20:31:11.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264528,1775075471026,-167.3305769,0.00037,2,"2026-04-01T20:31:11.026",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264529,1775075471038,-158.0,0.00037,120,"2026-04-01T20:31:11.038",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264530,1775075471049,-7730.48,0.00037,30,"2026-04-01T20:31:11.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264531,1775075471059,-9127.68,0.00037,30,"2026-04-01T20:31:11.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264532,1775075471071,-5000.0,0.00037,15,"2026-04-01T20:31:11.071",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264533,1775075471081,-35822.84,0.00037,2,"2026-04-01T20:31:11.081",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264534,1775075471092,-963.31646,0.00037,30,"2026-04-01T20:31:11.092",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264535,1775075471102,-101107.74,0.00037,20,"2026-04-01T20:31:11.102",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264536,1775075471113,-500.0,0.00037,120,"2026-04-01T20:31:11.113",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264537,1775075471124,-152.0,0.00037042,8,"2026-04-01T20:31:11.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264538,1775075471137,-250.0,0.00037082,43,"2026-04-01T20:31:11.137",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264539,1775075471148,-825.0,0.00037091,90,"2026-04-01T20:31:11.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264540,1775075471160,-1957.82232135,0.000371,120,"2026-04-01T20:31:11.160",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264541,1775075471171,-7126.81,0.000371,30,"2026-04-01T20:31:11.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264542,1775075471185,-1014.48,0.00037187,120,"2026-04-01T20:31:11.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264543,1775075471196,-963.31646,0.000372,30,"2026-04-01T20:31:11.196",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264544,1775075471207,-222.21460696,0.000372,120,"2026-04-01T20:31:11.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264545,1775075471219,-196.0493837,0.0003726,14,"2026-04-01T20:31:11.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264546,1775075471230,-432.0,0.00037345,30,"2026-04-01T20:31:11.230",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264547,1775075471242,-153.0,0.00037345,30,"2026-04-01T20:31:11.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264548,1775075471253,-985.0,0.00037345,30,"2026-04-01T20:31:11.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264549,1775075471264,-1327.0,0.00037345,30,"2026-04-01T20:31:11.264",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264550,1775075471276,-4030.0,0.00037345,30,"2026-04-01T20:31:11.276",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264551,1775075471287,-1211.0,0.00037345,30,"2026-04-01T20:31:11.287",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264552,1775075471297,-506.0,0.00037345,30,"2026-04-01T20:31:11.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264553,1775075471307,-250.0,0.00037356,7,"2026-04-01T20:31:11.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264554,1775075471316,-250.0,0.00037356,7,"2026-04-01T20:31:11.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264555,1775075471326,-250.0,0.00037356,7,"2026-04-01T20:31:11.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264556,1775075471337,-250.0,0.00037356,7,"2026-04-01T20:31:11.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264557,1775075471347,-432.41067818,0.00037376,2,"2026-04-01T20:31:11.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264558,1775075471357,-500.0,0.00037398,120,"2026-04-01T20:31:11.357",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264559,1775075471368,-963.31646,0.000374,30,"2026-04-01T20:31:11.368",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264560,1775075471380,-1014.48,0.000375,120,"2026-04-01T20:31:11.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264561,1775075471391,-1000.0,0.000375,120,"2026-04-01T20:31:11.391",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264562,1775075471402,-7730.48,0.000375,30,"2026-04-01T20:31:11.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264563,1775075471413,-9127.68,0.000375,30,"2026-04-01T20:31:11.413",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264564,1775075471424,-500.03001275,0.000375,60,"2026-04-01T20:31:11.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264565,1775075471435,-1300.0,0.000375,2,"2026-04-01T20:31:11.435",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264566,1775075471446,-1300.0,0.000375,2,"2026-04-01T20:31:11.446",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264567,1775075471456,-1294.0,0.000375,2,"2026-04-01T20:31:11.456",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264568,1775075471467,-2000.0,0.00037534,5,"2026-04-01T20:31:11.467",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264569,1775075471486,-7126.81,0.000376,30,"2026-04-01T20:31:11.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264570,1775075471496,-963.31646,0.000376,30,"2026-04-01T20:31:11.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264571,1775075471507,-1096.6,0.00037655,7,"2026-04-01T20:31:11.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264572,1775075471518,-2802.0,0.00037755,11,"2026-04-01T20:31:11.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264573,1775075471530,-963.31646,0.000378,30,"2026-04-01T20:31:11.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264574,1775075471541,-20760.4151,0.000378,102,"2026-04-01T20:31:11.541",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264575,1775075471551,-450.0,0.00037808,5,"2026-04-01T20:31:11.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264576,1775075471561,-182.66,0.00037846,2,"2026-04-01T20:31:11.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264577,1775075471572,-151.0,0.00037885,60,"2026-04-01T20:31:11.572",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264578,1775075471584,-1307.60457356,0.000379,120,"2026-04-01T20:31:11.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264579,1775075471596,-1243.57659104,0.00037999,30,"2026-04-01T20:31:11.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264580,1775075471607,-751.20952808,0.00038,120,"2026-04-01T20:31:11.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264581,1775075471617,-7730.48,0.00038,30,"2026-04-01T20:31:11.617",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264582,1775075471627,-9127.68,0.00038,30,"2026-04-01T20:31:11.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264583,1775075471638,-5000.0,0.00038,7,"2026-04-01T20:31:11.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264584,1775075471648,-1000.0,0.00038,120,"2026-04-01T20:31:11.648",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264585,1775075471659,-35822.84,0.00038,2,"2026-04-01T20:31:11.659",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264586,1775075471669,-1000.0,0.00038,120,"2026-04-01T20:31:11.669",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264587,1775075471681,-500.0,0.00038,120,"2026-04-01T20:31:11.681",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264588,1775075471691,-2053.84,0.00038,120,"2026-04-01T20:31:11.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264589,1775075471702,-250.0,0.00038,7,"2026-04-01T20:31:11.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264590,1775075471713,-433.72,0.00038014,120,"2026-04-01T20:31:11.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264591,1775075471723,-400.0,0.0003807,2,"2026-04-01T20:31:11.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264592,1775075471734,-69533.29452289,0.000381,33,"2026-04-01T20:31:11.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264593,1775075471744,-1686.53205,0.000381,120,"2026-04-01T20:31:11.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264594,1775075471755,-7126.81,0.000381,30,"2026-04-01T20:31:11.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264595,1775075471766,-1957.82232135,0.000382,120,"2026-04-01T20:31:11.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264596,1775075471778,-963.31646,0.000382,30,"2026-04-01T20:31:11.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264597,1775075471788,-150.0,0.00038252,2,"2026-04-01T20:31:11.788",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264598,1775075471800,-152.0,0.00038261,9,"2026-04-01T20:31:11.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264599,1775075471812,-214.46,0.00038284,2,"2026-04-01T20:31:11.812",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264600,1775075471822,-263.58608099,0.000383,30,"2026-04-01T20:31:11.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264601,1775075471833,-152.0,0.0003831,2,"2026-04-01T20:31:11.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264602,1775075471844,-3369.92065138,0.00038329,120,"2026-04-01T20:31:11.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264603,1775075471855,-481.41723591,0.00038329,120,"2026-04-01T20:31:11.855",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264604,1775075471865,-432.0,0.00038345,30,"2026-04-01T20:31:11.865",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264605,1775075471876,-153.0,0.00038345,30,"2026-04-01T20:31:11.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264606,1775075471887,-985.0,0.00038345,30,"2026-04-01T20:31:11.887",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264607,1775075471897,-1327.0,0.00038345,30,"2026-04-01T20:31:11.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264608,1775075471907,-4030.0,0.00038345,30,"2026-04-01T20:31:11.907",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264609,1775075471918,-1211.0,0.00038345,30,"2026-04-01T20:31:11.918",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264610,1775075471929,-506.0,0.00038345,30,"2026-04-01T20:31:11.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264611,1775075471940,-461.49123906,0.00038356,7,"2026-04-01T20:31:11.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264612,1775075471951,-500.0,0.00038356,120,"2026-04-01T20:31:11.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264613,1775075471961,-250.0,0.00038356,120,"2026-04-01T20:31:11.961",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264614,1775075471972,-1191.4879,0.000384,30,"2026-04-01T20:31:11.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264615,1775075471982,-963.31646,0.000384,30,"2026-04-01T20:31:11.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264616,1775075471992,-1096.6,0.00038499,7,"2026-04-01T20:31:11.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264617,1775075472003,-425.22843079,0.000385,30,"2026-04-01T20:31:12.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264618,1775075472014,-7730.48,0.000385,30,"2026-04-01T20:31:12.014",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264619,1775075472024,-9127.68,0.000385,30,"2026-04-01T20:31:12.024",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264620,1775075472035,-2313.23260451,0.000385,120,"2026-04-01T20:31:12.035",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264621,1775075473031,-49235.84047746,0.00038516,7,"2026-04-01T20:31:13.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264622,1775075473067,-10192.31976733,0.00038516,7,"2026-04-01T20:31:13.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264623,1775075473084,-15621.26015249,0.00038516,7,"2026-04-01T20:31:13.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264624,1775075473095,-288.83,0.00038572,90,"2026-04-01T20:31:13.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264625,1775075473105,-182.66,0.00038583,2,"2026-04-01T20:31:13.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264626,1775075473115,-963.31646,0.000386,30,"2026-04-01T20:31:13.115",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264627,1775075473124,-500.0,0.0003863,5,"2026-04-01T20:31:13.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264628,1775075473134,-2500.0,0.0003863,5,"2026-04-01T20:31:13.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264629,1775075473144,-1000.0,0.0003865,120,"2026-04-01T20:31:13.144",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264630,1775075473154,-535.961898,0.00038663,120,"2026-04-01T20:31:13.154",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264631,1775075473164,-500.0,0.000387,120,"2026-04-01T20:31:13.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264632,1775075473173,-500.0,0.000387,120,"2026-04-01T20:31:13.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264633,1775075473397,-500.0,0.000387,120,"2026-04-01T20:31:13.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264634,1775075473408,-500.0,0.000387,120,"2026-04-01T20:31:13.408",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264635,1775075473418,-500.0,0.000387,120,"2026-04-01T20:31:13.418",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264636,1775075473428,-500.0,0.000387,120,"2026-04-01T20:31:13.428",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264637,1775075473437,-500.0,0.000387,120,"2026-04-01T20:31:13.437",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264638,1775075473447,-500.0,0.000387,120,"2026-04-01T20:31:13.447",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264639,1775075473457,-500.0,0.000387,120,"2026-04-01T20:31:13.457",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264640,1775075473467,-500.0,0.000387,120,"2026-04-01T20:31:13.467",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264641,1775075473477,-500.0,0.000387,120,"2026-04-01T20:31:13.477",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264642,1775075473487,-500.0,0.000387,120,"2026-04-01T20:31:13.487",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264643,1775075473496,-500.0,0.000387,120,"2026-04-01T20:31:13.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264644,1775075473506,-500.0,0.000387,120,"2026-04-01T20:31:13.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264645,1775075473516,-500.0,0.000387,120,"2026-04-01T20:31:13.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264646,1775075473525,-500.0,0.000387,120,"2026-04-01T20:31:13.525",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264647,1775075473536,-500.0,0.000387,120,"2026-04-01T20:31:13.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264648,1775075473545,-500.0,0.000387,120,"2026-04-01T20:31:13.545",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264649,1775075473555,-500.0,0.000387,120,"2026-04-01T20:31:13.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264650,1775075473564,-500.0,0.000387,120,"2026-04-01T20:31:13.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264651,1775075473574,-6169.88642101,0.000387,2,"2026-04-01T20:31:13.574",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264652,1775075473584,-1000.0,0.000387,120,"2026-04-01T20:31:13.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264653,1775075473593,-7126.81,0.000387,30,"2026-04-01T20:31:13.593",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264654,1775075473603,-10000.0,0.000388,120,"2026-04-01T20:31:13.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264655,1775075473613,-1000.0,0.000388,120,"2026-04-01T20:31:13.613",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264656,1775075473622,-963.31646,0.000388,30,"2026-04-01T20:31:13.622",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264657,1775075473632,-599603.86605193,0.000388,120,"2026-04-01T20:31:13.632",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264658,1775075473641,-214.82,0.00038831,120,"2026-04-01T20:31:13.641",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264659,1775075473651,-2195.25,0.00038831,120,"2026-04-01T20:31:13.651",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264660,1775075473661,-1059.36,0.00038831,120,"2026-04-01T20:31:13.661",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264661,1775075473670,-853.07,0.00038831,120,"2026-04-01T20:31:13.670",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264662,1775075473680,-150.0,0.00038831,120,"2026-04-01T20:31:13.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264663,1775075473690,-29325.21329728,0.00038834,2,"2026-04-01T20:31:13.690",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264664,1775075473700,-235.04737311,0.00038865,60,"2026-04-01T20:31:13.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264665,1775075473709,-500.0,0.00038865,60,"2026-04-01T20:31:13.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264666,1775075473719,-151.0,0.00038885,60,"2026-04-01T20:31:13.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264667,1775075473729,-4263.57206545,0.000389,30,"2026-04-01T20:31:13.729",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264668,1775075473739,-283.92414058,0.000389,30,"2026-04-01T20:31:13.739",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264669,1775075473749,-1686.26,0.000389,60,"2026-04-01T20:31:13.749",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264670,1775075473759,-1686.26,0.000389,60,"2026-04-01T20:31:13.759",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264671,1775075473769,-623.341,0.000389,120,"2026-04-01T20:31:13.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264672,1775075473779,-306.42235345,0.00038904,90,"2026-04-01T20:31:13.779",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264673,1775075473789,-1000.0,0.0003891,120,"2026-04-01T20:31:13.789",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264674,1775075473798,-243.0,0.0003891,30,"2026-04-01T20:31:13.798",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264675,1775075473808,-1179.20571629,0.00038918,120,"2026-04-01T20:31:13.808",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264676,1775075473818,-1000.0,0.00038933,120,"2026-04-01T20:31:13.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264677,1775075473827,-1000.0,0.0003897,120,"2026-04-01T20:31:13.827",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264678,1775075473837,-161.0,0.00038995,3,"2026-04-01T20:31:13.837",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264679,1775075473846,-1000.0,0.00038999,120,"2026-04-01T20:31:13.846",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264680,1775075473856,-1199.20597015,0.00038999,30,"2026-04-01T20:31:13.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264681,1775075473866,-150.0,0.00039,120,"2026-04-01T20:31:13.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264682,1775075473875,-267.24611643,0.00039,120,"2026-04-01T20:31:13.875",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264683,1775075473885,-31073.52505847,0.00039,2,"2026-04-01T20:31:13.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264684,1775075473895,-3669.29558654,0.00039,120,"2026-04-01T20:31:13.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264685,1775075473904,-1105.0,0.00039,120,"2026-04-01T20:31:13.904",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264686,1775075473913,-3514.78439953,0.00039,12,"2026-04-01T20:31:13.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264687,1775075473923,-2282.61586842,0.00039,120,"2026-04-01T20:31:13.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264688,1775075473933,-429.83221452,0.00039,120,"2026-04-01T20:31:13.933",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264689,1775075473942,-156.0,0.00039,120,"2026-04-01T20:31:13.942",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264690,1775075473951,-1754.74264419,0.00039,120,"2026-04-01T20:31:13.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264691,1775075473960,-35822.84,0.00039,30,"2026-04-01T20:31:13.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264692,1775075473970,-963.31646,0.00039,30,"2026-04-01T20:31:13.970",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264693,1775075473980,-500.0,0.00039,120,"2026-04-01T20:31:13.980",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264694,1775075473990,-496.0,0.00039,120,"2026-04-01T20:31:13.990",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264695,1775075473999,-3000.0,0.00039,30,"2026-04-01T20:31:13.999",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264696,1775075474010,-3000.0,0.00039,30,"2026-04-01T20:31:14.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264697,1775075474020,-3000.0,0.00039,30,"2026-04-01T20:31:14.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264698,1775075474029,-1000.0,0.00039,30,"2026-04-01T20:31:14.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264699,1775075474039,-1000.0,0.00039,30,"2026-04-01T20:31:14.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264700,1775075474048,-250.0,0.00039,7,"2026-04-01T20:31:14.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264701,1775075474057,-558.73,0.00039056,120,"2026-04-01T20:31:14.057",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264702,1775075474067,-250.0,0.00039062,56,"2026-04-01T20:31:14.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264703,1775075474076,-250.0,0.00039078,57,"2026-04-01T20:31:14.076",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264704,1775075474085,-1045.0,0.00039099,2,"2026-04-01T20:31:14.085",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264705,1775075474095,-1820.626,0.00039099,2,"2026-04-01T20:31:14.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264706,1775075474105,-1000.0,0.000391,120,"2026-04-01T20:31:14.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264707,1775075474114,-1520.99,0.00039101,30,"2026-04-01T20:31:14.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264708,1775075474123,-1000.0,0.00039169,120,"2026-04-01T20:31:14.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264709,1775075474132,-1000.0,0.000392,120,"2026-04-01T20:31:14.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264710,1775075474142,-963.31646,0.000392,30,"2026-04-01T20:31:14.142",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264711,1775075474151,-26563.9878,0.000392,108,"2026-04-01T20:31:14.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264712,1775075474160,-1000.0,0.00039262,120,"2026-04-01T20:31:14.160",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264713,1775075474169,-1000.0,0.00039267,120,"2026-04-01T20:31:14.169",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264714,1775075474179,-1000.0,0.00039293,120,"2026-04-01T20:31:14.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264715,1775075474188,-500.0,0.000393,14,"2026-04-01T20:31:14.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264716,1775075474198,-500.0,0.000393,14,"2026-04-01T20:31:14.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264717,1775075474207,-500.0,0.000393,14,"2026-04-01T20:31:14.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264718,1775075474217,-500.0,0.000393,14,"2026-04-01T20:31:14.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264719,1775075474226,-500.0,0.000393,14,"2026-04-01T20:31:14.226",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264720,1775075474235,-500.0,0.000393,14,"2026-04-01T20:31:14.235",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264721,1775075474245,-500.0,0.000393,14,"2026-04-01T20:31:14.245",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264722,1775075474255,-500.0,0.000393,14,"2026-04-01T20:31:14.255",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264723,1775075474264,-500.0,0.000393,14,"2026-04-01T20:31:14.264",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264724,1775075474274,-500.0,0.000393,14,"2026-04-01T20:31:14.274",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264725,1775075474283,-500.0,0.000393,14,"2026-04-01T20:31:14.283",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264726,1775075474293,-500.0,0.000393,14,"2026-04-01T20:31:14.293",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264727,1775075474303,-500.0,0.000393,14,"2026-04-01T20:31:14.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264728,1775075474313,-500.0,0.000393,14,"2026-04-01T20:31:14.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264729,1775075474324,-500.0,0.000393,14,"2026-04-01T20:31:14.324",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264730,1775075474335,-500.0,0.000393,14,"2026-04-01T20:31:14.335",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264731,1775075474345,-521.3,0.000393,14,"2026-04-01T20:31:14.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264732,1775075474355,-1295.685,0.00039307,54,"2026-04-01T20:31:14.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264733,1775075474364,-1000.0,0.00039319,120,"2026-04-01T20:31:14.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264734,1775075474373,-182.66,0.0003932,2,"2026-04-01T20:31:14.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264735,1775075474383,-1381.50010064,0.00039325,120,"2026-04-01T20:31:14.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264736,1775075474393,-1466.83571392,0.00039342,120,"2026-04-01T20:31:14.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264737,1775075474402,-1096.6,0.00039343,7,"2026-04-01T20:31:14.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264738,1775075474411,-432.0,0.00039345,30,"2026-04-01T20:31:14.411",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264739,1775075474427,-153.0,0.00039345,30,"2026-04-01T20:31:14.427",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264740,1775075474436,-985.0,0.00039345,30,"2026-04-01T20:31:14.436",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264741,1775075474446,-1327.0,0.00039345,30,"2026-04-01T20:31:14.446",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264742,1775075474455,-4030.0,0.00039345,30,"2026-04-01T20:31:14.455",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264743,1775075474465,-1211.0,0.00039345,30,"2026-04-01T20:31:14.465",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264744,1775075474475,-506.0,0.00039345,30,"2026-04-01T20:31:14.475",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264745,1775075474485,-1957.82232135,0.000394,120,"2026-04-01T20:31:14.485",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264746,1775075474496,-963.31646,0.000394,30,"2026-04-01T20:31:14.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264747,1775075474506,-5000.0,0.000394,20,"2026-04-01T20:31:14.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264748,1775075474515,-2841.0,0.00039405,11,"2026-04-01T20:31:14.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264749,1775075474525,-2809.0,0.00039405,11,"2026-04-01T20:31:14.525",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264750,1775075474534,-550.0,0.00039452,5,"2026-04-01T20:31:14.534",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264751,1775075474543,-152.0,0.00039481,10,"2026-04-01T20:31:14.543",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264752,1775075474553,-825.0,0.00039533,90,"2026-04-01T20:31:14.553",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264753,1775075474562,-4119.3162,0.0003955,120,"2026-04-01T20:31:14.562",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264754,1775075474572,-963.31646,0.000396,30,"2026-04-01T20:31:14.572",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264755,1775075474582,-418.23,0.00039609,30,"2026-04-01T20:31:14.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264756,1775075474591,-618.31475472,0.00039626,2,"2026-04-01T20:31:14.591",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264757,1775075474602,-6016.0,0.00039684,2,"2026-04-01T20:31:14.602",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264758,1775075474612,-321.69,0.00039685,2,"2026-04-01T20:31:14.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264759,1775075474622,-7525.81946719,0.000397,30,"2026-04-01T20:31:14.622",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264760,1775075474631,-1371.6888377,0.000397,120,"2026-04-01T20:31:14.631",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264761,1775075474641,-500.0,0.000397,14,"2026-04-01T20:31:14.641",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264762,1775075474652,-500.0,0.000397,14,"2026-04-01T20:31:14.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264763,1775075474662,-500.0,0.000397,14,"2026-04-01T20:31:14.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264764,1775075474672,-159.6,0.000397,14,"2026-04-01T20:31:14.672",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264765,1775075474682,-500.0,0.000397,14,"2026-04-01T20:31:14.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264766,1775075474691,-500.0,0.000397,14,"2026-04-01T20:31:14.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264767,1775075474700,-500.0,0.000397,14,"2026-04-01T20:31:14.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264768,1775075474709,-500.0,0.000397,14,"2026-04-01T20:31:14.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264769,1775075474719,-500.0,0.000397,14,"2026-04-01T20:31:14.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264770,1775075474728,-500.0,0.000397,14,"2026-04-01T20:31:14.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264771,1775075474738,-500.0,0.000397,14,"2026-04-01T20:31:14.738",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264772,1775075474747,-500.0,0.00039726,120,"2026-04-01T20:31:14.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264773,1775075474757,-250.0,0.00039726,120,"2026-04-01T20:31:14.757",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264774,1775075474767,-1912.30167173,0.00039726,5,"2026-04-01T20:31:14.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264775,1775075474779,-151.0,0.00039726,120,"2026-04-01T20:31:14.779",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264776,1775075474788,-151.0,0.00039726,120,"2026-04-01T20:31:14.788",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264777,1775075474798,-151.0,0.00039726,120,"2026-04-01T20:31:14.798",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264778,1775075474807,-151.0,0.00039726,120,"2026-04-01T20:31:14.807",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264779,1775075474817,-151.0,0.00039726,120,"2026-04-01T20:31:14.817",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264780,1775075474826,-151.0,0.00039726,120,"2026-04-01T20:31:14.826",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264781,1775075474835,-151.0,0.00039726,120,"2026-04-01T20:31:14.835",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264782,1775075474845,-151.0,0.00039726,120,"2026-04-01T20:31:14.845",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264783,1775075474854,-151.0,0.00039726,120,"2026-04-01T20:31:14.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264784,1775075474864,-151.0,0.00039726,120,"2026-04-01T20:31:14.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264785,1775075474873,-151.0,0.00039726,120,"2026-04-01T20:31:14.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264786,1775075474882,-151.0,0.00039726,120,"2026-04-01T20:31:14.882",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264787,1775075474892,-151.0,0.00039726,120,"2026-04-01T20:31:14.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264788,1775075474901,-151.0,0.00039726,120,"2026-04-01T20:31:14.901",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264789,1775075474910,-151.0,0.00039726,120,"2026-04-01T20:31:14.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264790,1775075474920,-151.0,0.00039726,120,"2026-04-01T20:31:14.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264791,1775075474929,-272.264821,0.00039726,120,"2026-04-01T20:31:14.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264792,1775075474938,-151.0,0.00039726,120,"2026-04-01T20:31:14.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264793,1775075474947,-151.0,0.00039726,120,"2026-04-01T20:31:14.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264794,1775075474956,-151.0,0.00039726,120,"2026-04-01T20:31:14.956",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264795,1775075474965,-151.0,0.00039726,120,"2026-04-01T20:31:14.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264796,1775075474975,-151.0,0.00039726,120,"2026-04-01T20:31:14.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264797,1775075474983,-151.0,0.00039726,120,"2026-04-01T20:31:14.983",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264798,1775075474992,-151.0,0.00039726,120,"2026-04-01T20:31:14.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264799,1775075475002,-151.0,0.00039726,120,"2026-04-01T20:31:15.002",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264800,1775075475011,-151.0,0.00039726,120,"2026-04-01T20:31:15.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264801,1775075475020,-151.0,0.00039726,120,"2026-04-01T20:31:15.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264802,1775075475029,-151.0,0.00039726,120,"2026-04-01T20:31:15.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264803,1775075475038,-151.0,0.00039726,120,"2026-04-01T20:31:15.038",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264804,1775075475047,-151.0,0.00039726,120,"2026-04-01T20:31:15.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264805,1775075475057,-151.0,0.00039726,120,"2026-04-01T20:31:15.057",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264806,1775075475066,-151.0,0.00039726,120,"2026-04-01T20:31:15.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264807,1775075475075,-151.0,0.00039726,120,"2026-04-01T20:31:15.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264808,1775075475084,-151.0,0.00039726,120,"2026-04-01T20:31:15.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264809,1775075475093,-183.727139,0.00039726,120,"2026-04-01T20:31:15.093",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264810,1775075475103,-189.52906,0.00039726,120,"2026-04-01T20:31:15.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264811,1775075475112,-189.52906,0.00039726,120,"2026-04-01T20:31:15.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264812,1775075475121,-189.52906,0.00039726,120,"2026-04-01T20:31:15.121",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264813,1775075475131,-189.52906,0.00039726,120,"2026-04-01T20:31:15.131",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264814,1775075475140,-189.52906,0.00039726,120,"2026-04-01T20:31:15.140",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264815,1775075475149,-189.52906,0.00039726,120,"2026-04-01T20:31:15.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264816,1775075475158,-189.52906,0.00039726,120,"2026-04-01T20:31:15.158",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264817,1775075475167,-189.52906,0.00039726,120,"2026-04-01T20:31:15.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264818,1775075475176,-189.52906,0.00039726,120,"2026-04-01T20:31:15.176",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264819,1775075475186,-151.0,0.00039726,120,"2026-04-01T20:31:15.186",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264820,1775075475195,-189.52906,0.00039726,120,"2026-04-01T20:31:15.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264821,1775075475204,-151.0,0.00039726,120,"2026-04-01T20:31:15.204",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264822,1775075475213,-151.0,0.00039726,120,"2026-04-01T20:31:15.213",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264823,1775075475223,-189.52906,0.00039726,120,"2026-04-01T20:31:15.223",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264824,1775075475234,-151.0,0.00039726,120,"2026-04-01T20:31:15.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264825,1775075475243,-151.0,0.00039726,120,"2026-04-01T20:31:15.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264826,1775075475253,-189.52906,0.00039726,120,"2026-04-01T20:31:15.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264827,1775075475262,-151.0,0.00039726,120,"2026-04-01T20:31:15.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264828,1775075475271,-189.52906,0.00039726,120,"2026-04-01T20:31:15.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264829,1775075475280,-151.0,0.00039726,120,"2026-04-01T20:31:15.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264830,1775075475289,-151.0,0.00039726,120,"2026-04-01T20:31:15.289",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264831,1775075475298,-151.0,0.00039726,120,"2026-04-01T20:31:15.298",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264832,1775075475308,-151.0,0.00039726,120,"2026-04-01T20:31:15.308",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264833,1775075475318,-189.52906,0.00039726,120,"2026-04-01T20:31:15.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264834,1775075475329,-151.0,0.00039726,120,"2026-04-01T20:31:15.329",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264835,1775075475339,-151.0,0.00039726,120,"2026-04-01T20:31:15.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264836,1775075475349,-189.52906,0.00039726,120,"2026-04-01T20:31:15.349",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264837,1775075475359,-151.0,0.00039726,120,"2026-04-01T20:31:15.359",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264838,1775075475369,-221.863511,0.00039726,120,"2026-04-01T20:31:15.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264839,1775075475380,-282.076531,0.00039726,120,"2026-04-01T20:31:15.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264840,1775075475389,-189.52906,0.00039726,120,"2026-04-01T20:31:15.389",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264841,1775075475400,-189.52906,0.00039726,120,"2026-04-01T20:31:15.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264842,1775075475410,-189.52906,0.00039726,120,"2026-04-01T20:31:15.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264843,1775075475420,-189.52906,0.00039726,120,"2026-04-01T20:31:15.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264844,1775075475429,-189.529066,0.00039726,120,"2026-04-01T20:31:15.429",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264845,1775075475438,-283.450563,0.00039726,120,"2026-04-01T20:31:15.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264846,1775075475447,-283.450563,0.00039726,120,"2026-04-01T20:31:15.447",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264847,1775075475457,-283.450563,0.00039726,120,"2026-04-01T20:31:15.457",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264848,1775075475466,-283.450563,0.00039726,120,"2026-04-01T20:31:15.466",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264849,1775075475476,-283.450563,0.00039726,120,"2026-04-01T20:31:15.476",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264850,1775075475485,-283.450563,0.00039726,120,"2026-04-01T20:31:15.485",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264851,1775075475584,-283.450563,0.00039726,120,"2026-04-01T20:31:15.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264852,1775075475595,-283.450563,0.00039726,120,"2026-04-01T20:31:15.595",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264853,1775075475604,-151.0,0.00039726,120,"2026-04-01T20:31:15.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264854,1775075475614,-283.450563,0.00039726,120,"2026-04-01T20:31:15.614",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264855,1775075475623,-151.0,0.00039726,120,"2026-04-01T20:31:15.623",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264856,1775075475632,-283.450563,0.00039726,120,"2026-04-01T20:31:15.632",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264857,1775075475641,-151.0,0.00039726,120,"2026-04-01T20:31:15.641",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264858,1775075475650,-283.450563,0.00039726,120,"2026-04-01T20:31:15.650",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264859,1775075475659,-299.223862,0.00039726,120,"2026-04-01T20:31:15.659",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264860,1775075475669,-283.450563,0.00039726,120,"2026-04-01T20:31:15.669",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264861,1775075475679,-283.450563,0.00039726,120,"2026-04-01T20:31:15.679",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264862,1775075475689,-283.450563,0.00039726,120,"2026-04-01T20:31:15.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264863,1775075475699,-283.450563,0.00039726,120,"2026-04-01T20:31:15.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264864,1775075475708,-283.450563,0.00039726,120,"2026-04-01T20:31:15.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264865,1775075475720,-283.450563,0.00039726,120,"2026-04-01T20:31:15.720",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264866,1775075475730,-283.450563,0.00039726,120,"2026-04-01T20:31:15.730",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264867,1775075475740,-283.450563,0.00039726,120,"2026-04-01T20:31:15.740",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264868,1775075475750,-283.450561,0.00039726,120,"2026-04-01T20:31:15.750",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264869,1775075475759,-151.0,0.00039726,120,"2026-04-01T20:31:15.759",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264870,1775075475769,-151.0,0.00039726,120,"2026-04-01T20:31:15.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264871,1775075475780,-151.0,0.00039726,120,"2026-04-01T20:31:15.780",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264872,1775075475789,-151.0,0.00039726,120,"2026-04-01T20:31:15.789",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264873,1775075475799,-151.0,0.00039726,120,"2026-04-01T20:31:15.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264874,1775075475809,-151.0,0.00039726,120,"2026-04-01T20:31:15.809",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264875,1775075475821,-151.0,0.00039726,120,"2026-04-01T20:31:15.821",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264876,1775075475832,-151.0,0.00039726,120,"2026-04-01T20:31:15.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264877,1775075475841,-151.0,0.00039726,120,"2026-04-01T20:31:15.841",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264878,1775075475850,-151.0,0.00039726,120,"2026-04-01T20:31:15.850",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264879,1775075475860,-151.0,0.00039726,120,"2026-04-01T20:31:15.860",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264880,1775075475869,-151.0,0.00039726,120,"2026-04-01T20:31:15.869",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264881,1775075475879,-151.0,0.00039726,120,"2026-04-01T20:31:15.879",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264882,1775075475888,-151.0,0.00039726,120,"2026-04-01T20:31:15.888",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264883,1775075475897,-151.0,0.00039726,120,"2026-04-01T20:31:15.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264884,1775075475906,-151.0,0.00039726,120,"2026-04-01T20:31:15.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264885,1775075475915,-151.0,0.00039726,120,"2026-04-01T20:31:15.915",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264886,1775075475925,-151.0,0.00039726,120,"2026-04-01T20:31:15.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264887,1775075475934,-151.0,0.00039726,120,"2026-04-01T20:31:15.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264888,1775075475943,-151.0,0.00039726,120,"2026-04-01T20:31:15.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264889,1775075475952,-271.105331,0.00039726,120,"2026-04-01T20:31:15.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264890,1775075475961,-151.0,0.00039726,120,"2026-04-01T20:31:15.961",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264891,1775075475970,-151.0,0.00039726,120,"2026-04-01T20:31:15.970",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264892,1775075475979,-151.0,0.00039726,120,"2026-04-01T20:31:15.979",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264893,1775075475988,-151.0,0.00039726,120,"2026-04-01T20:31:15.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264894,1775075475997,-151.0,0.00039726,120,"2026-04-01T20:31:15.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264895,1775075476007,-151.0,0.00039726,120,"2026-04-01T20:31:16.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264896,1775075476016,-151.0,0.00039726,120,"2026-04-01T20:31:16.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264897,1775075476026,-151.0,0.00039726,120,"2026-04-01T20:31:16.026",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264898,1775075476036,-151.0,0.00039726,120,"2026-04-01T20:31:16.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264899,1775075476045,-151.0,0.00039726,120,"2026-04-01T20:31:16.045",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264900,1775075476054,-151.0,0.00039726,120,"2026-04-01T20:31:16.054",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264901,1775075476063,-151.0,0.00039726,120,"2026-04-01T20:31:16.063",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264902,1775075476073,-151.0,0.00039726,120,"2026-04-01T20:31:16.073",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264903,1775075476083,-151.0,0.00039726,120,"2026-04-01T20:31:16.083",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264904,1775075476094,-151.0,0.00039726,120,"2026-04-01T20:31:16.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264905,1775075476103,-151.0,0.00039726,120,"2026-04-01T20:31:16.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264906,1775075476112,-151.0,0.00039726,120,"2026-04-01T20:31:16.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264907,1775075476122,-151.0,0.00039726,120,"2026-04-01T20:31:16.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264908,1775075476131,-151.0,0.00039726,120,"2026-04-01T20:31:16.131",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264909,1775075476140,-151.0,0.00039726,120,"2026-04-01T20:31:16.140",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264910,1775075476150,-264.537287,0.00039726,120,"2026-04-01T20:31:16.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264911,1775075476160,-163.965869,0.00039726,120,"2026-04-01T20:31:16.160",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264912,1775075476170,-163.965869,0.00039726,120,"2026-04-01T20:31:16.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264913,1775075476179,-163.965869,0.00039726,120,"2026-04-01T20:31:16.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264914,1775075476187,-163.965869,0.00039726,120,"2026-04-01T20:31:16.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264915,1775075476198,-163.965869,0.00039726,120,"2026-04-01T20:31:16.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264916,1775075476207,-163.965869,0.00039726,120,"2026-04-01T20:31:16.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264917,1775075476216,-163.965869,0.00039726,120,"2026-04-01T20:31:16.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264918,1775075476226,-163.965869,0.00039726,120,"2026-04-01T20:31:16.226",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264919,1775075476236,-163.965869,0.00039726,120,"2026-04-01T20:31:16.236",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264920,1775075476245,-163.965869,0.00039726,120,"2026-04-01T20:31:16.245",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264921,1775075476255,-163.965869,0.00039726,120,"2026-04-01T20:31:16.255",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264922,1775075476264,-163.965869,0.00039726,120,"2026-04-01T20:31:16.264",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264923,1775075476273,-163.965869,0.00039726,120,"2026-04-01T20:31:16.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264924,1775075476283,-163.965869,0.00039726,120,"2026-04-01T20:31:16.283",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264925,1775075476292,-163.965869,0.00039726,120,"2026-04-01T20:31:16.292",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264926,1775075476302,-151.0,0.00039726,120,"2026-04-01T20:31:16.302",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264927,1775075476311,-163.965869,0.00039726,120,"2026-04-01T20:31:16.311",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264928,1775075476319,-151.0,0.00039726,120,"2026-04-01T20:31:16.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264929,1775075476329,-151.0,0.00039726,120,"2026-04-01T20:31:16.329",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264930,1775075476338,-163.965869,0.00039726,120,"2026-04-01T20:31:16.338",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264931,1775075476347,-151.0,0.00039726,120,"2026-04-01T20:31:16.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264932,1775075476356,-151.0,0.00039726,120,"2026-04-01T20:31:16.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264933,1775075476365,-151.0,0.00039726,120,"2026-04-01T20:31:16.365",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264934,1775075476376,-163.965869,0.00039726,120,"2026-04-01T20:31:16.376",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264935,1775075476388,-151.0,0.00039726,120,"2026-04-01T20:31:16.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264936,1775075476398,-163.965869,0.00039726,120,"2026-04-01T20:31:16.398",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264937,1775075476407,-151.0,0.00039726,120,"2026-04-01T20:31:16.407",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264938,1775075476416,-163.965873,0.00039726,120,"2026-04-01T20:31:16.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264939,1775075476425,-151.0,0.00039726,120,"2026-04-01T20:31:16.425",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264940,1775075476435,-151.0,0.00039726,120,"2026-04-01T20:31:16.435",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264941,1775075476444,-151.0,0.00039726,120,"2026-04-01T20:31:16.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264942,1775075476454,-151.0,0.00039726,120,"2026-04-01T20:31:16.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264943,1775075476465,-183.513877,0.00039726,120,"2026-04-01T20:31:16.465",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264944,1775075476475,-151.0,0.00039726,120,"2026-04-01T20:31:16.475",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264945,1775075476486,-151.0,0.00039726,120,"2026-04-01T20:31:16.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264946,1775075476496,-151.0,0.00039726,120,"2026-04-01T20:31:16.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264947,1775075476506,-151.0,0.00039726,120,"2026-04-01T20:31:16.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264948,1775075476516,-151.0,0.00039726,120,"2026-04-01T20:31:16.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264949,1775075476526,-151.0,0.00039726,120,"2026-04-01T20:31:16.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264950,1775075476535,-151.0,0.00039726,120,"2026-04-01T20:31:16.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264951,1775075476545,-151.0,0.00039726,120,"2026-04-01T20:31:16.545",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264952,1775075476554,-151.0,0.00039726,120,"2026-04-01T20:31:16.554",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264953,1775075476564,-151.0,0.00039726,120,"2026-04-01T20:31:16.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264954,1775075476573,-151.0,0.00039726,120,"2026-04-01T20:31:16.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264955,1775075476584,-151.0,0.00039726,120,"2026-04-01T20:31:16.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264956,1775075476594,-151.0,0.00039726,120,"2026-04-01T20:31:16.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264957,1775075476604,-151.0,0.00039726,120,"2026-04-01T20:31:16.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264958,1775075476614,-151.0,0.00039726,120,"2026-04-01T20:31:16.614",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264959,1775075476624,-296.70861,0.00039726,120,"2026-04-01T20:31:16.624",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264960,1775075476634,-151.0,0.00039726,120,"2026-04-01T20:31:16.634",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264961,1775075476643,-151.0,0.00039726,120,"2026-04-01T20:31:16.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264962,1775075476652,-151.0,0.00039726,120,"2026-04-01T20:31:16.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264963,1775075476661,-151.0,0.00039726,120,"2026-04-01T20:31:16.661",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264964,1775075476670,-180.40649,0.00039726,120,"2026-04-01T20:31:16.670",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264965,1775075476680,-196.147739,0.00039726,120,"2026-04-01T20:31:16.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264966,1775075476690,-196.147739,0.00039726,120,"2026-04-01T20:31:16.690",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264967,1775075476700,-196.147739,0.00039726,120,"2026-04-01T20:31:16.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264968,1775075476711,-151.0,0.00039726,120,"2026-04-01T20:31:16.711",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264969,1775075476720,-196.147739,0.00039726,120,"2026-04-01T20:31:16.720",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264970,1775075476730,-185.336548,0.00039726,120,"2026-04-01T20:31:16.730",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264971,1775075476740,-196.147739,0.00039726,120,"2026-04-01T20:31:16.740",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264972,1775075476751,-196.147739,0.00039726,120,"2026-04-01T20:31:16.751",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264973,1775075476761,-196.147739,0.00039726,120,"2026-04-01T20:31:16.761",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264974,1775075476771,-196.147739,0.00039726,120,"2026-04-01T20:31:16.771",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264975,1775075476780,-196.147739,0.00039726,120,"2026-04-01T20:31:16.780",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264976,1775075476790,-196.147739,0.00039726,120,"2026-04-01T20:31:16.790",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264977,1775075476799,-196.147739,0.00039726,120,"2026-04-01T20:31:16.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264978,1775075476809,-196.147739,0.00039726,120,"2026-04-01T20:31:16.809",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264979,1775075476819,-196.147739,0.00039726,120,"2026-04-01T20:31:16.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264980,1775075476829,-196.147739,0.00039726,120,"2026-04-01T20:31:16.829",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264981,1775075476839,-196.147739,0.00039726,120,"2026-04-01T20:31:16.839",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264982,1775075476850,-196.147739,0.00039726,120,"2026-04-01T20:31:16.850",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264983,1775075476859,-196.147739,0.00039726,120,"2026-04-01T20:31:16.859",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264984,1775075476868,-196.147739,0.00039726,120,"2026-04-01T20:31:16.868",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264985,1775075476878,-196.147739,0.00039726,120,"2026-04-01T20:31:16.878",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264986,1775075476887,-196.147735,0.00039726,120,"2026-04-01T20:31:16.887",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264987,1775075476897,-151.0,0.00039726,120,"2026-04-01T20:31:16.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264988,1775075476906,-151.0,0.00039726,120,"2026-04-01T20:31:16.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264989,1775075476915,-151.0,0.00039726,120,"2026-04-01T20:31:16.915",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264990,1775075476925,-151.0,0.00039726,120,"2026-04-01T20:31:16.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264991,1775075476934,-151.0,0.00039726,120,"2026-04-01T20:31:16.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264992,1775075476943,-151.0,0.00039726,120,"2026-04-01T20:31:16.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264993,1775075476953,-168.229034,0.00039726,120,"2026-04-01T20:31:16.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264994,1775075476962,-151.0,0.00039726,120,"2026-04-01T20:31:16.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264995,1775075476971,-151.0,0.00039726,120,"2026-04-01T20:31:16.971",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264996,1775075476980,-151.0,0.00039726,120,"2026-04-01T20:31:16.980",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264997,1775075476990,-173.289712,0.00039726,120,"2026-04-01T20:31:16.990",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264998,1775075476999,-151.0,0.00039726,120,"2026-04-01T20:31:16.999",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419264999,1775075477008,-151.0,0.00039726,120,"2026-04-01T20:31:17.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265000,1775075477017,-151.0,0.00039726,120,"2026-04-01T20:31:17.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265001,1775075477026,-151.0,0.00039726,120,"2026-04-01T20:31:17.026",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265002,1775075477036,-151.0,0.00039726,120,"2026-04-01T20:31:17.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265003,1775075477045,-151.0,0.00039726,120,"2026-04-01T20:31:17.045",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265004,1775075477055,-151.0,0.00039726,120,"2026-04-01T20:31:17.055",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265005,1775075477063,-275.074236,0.00039726,120,"2026-04-01T20:31:17.063",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265006,1775075477074,-151.0,0.00039726,120,"2026-04-01T20:31:17.074",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265007,1775075477084,-151.0,0.00039726,120,"2026-04-01T20:31:17.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265008,1775075477094,-175.691598,0.00039726,120,"2026-04-01T20:31:17.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265009,1775075477104,-151.0,0.00039726,120,"2026-04-01T20:31:17.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265010,1775075477113,-151.0,0.00039726,120,"2026-04-01T20:31:17.113",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265011,1775075477123,-275.074236,0.00039726,120,"2026-04-01T20:31:17.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265012,1775075477132,-151.0,0.00039726,120,"2026-04-01T20:31:17.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265013,1775075477142,-275.074236,0.00039726,120,"2026-04-01T20:31:17.142",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265014,1775075477152,-151.0,0.00039726,120,"2026-04-01T20:31:17.152",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265015,1775075477161,-151.0,0.00039726,120,"2026-04-01T20:31:17.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265016,1775075477170,-151.0,0.00039726,120,"2026-04-01T20:31:17.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265017,1775075477179,-175.691598,0.00039726,120,"2026-04-01T20:31:17.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265018,1775075477189,-275.074236,0.00039726,120,"2026-04-01T20:31:17.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265019,1775075477198,-151.0,0.00039726,120,"2026-04-01T20:31:17.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265020,1775075477207,-151.0,0.00039726,120,"2026-04-01T20:31:17.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265021,1775075477217,-151.0,0.00039726,120,"2026-04-01T20:31:17.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265022,1775075477226,-175.691598,0.00039726,120,"2026-04-01T20:31:17.226",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265023,1775075477235,-151.0,0.00039726,120,"2026-04-01T20:31:17.235",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265024,1775075477245,-151.0,0.00039726,120,"2026-04-01T20:31:17.245",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265025,1775075477254,-151.0,0.00039726,120,"2026-04-01T20:31:17.254",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265026,1775075477264,-175.691598,0.00039726,120,"2026-04-01T20:31:17.264",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265027,1775075477273,-275.074236,0.00039726,120,"2026-04-01T20:31:17.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265028,1775075477283,-151.0,0.00039726,120,"2026-04-01T20:31:17.283",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265029,1775075477292,-151.0,0.00039726,120,"2026-04-01T20:31:17.292",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265030,1775075477301,-151.0,0.00039726,120,"2026-04-01T20:31:17.301",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265031,1775075477310,-175.691598,0.00039726,120,"2026-04-01T20:31:17.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265032,1775075477320,-275.074236,0.00039726,120,"2026-04-01T20:31:17.320",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265033,1775075477329,-151.0,0.00039726,120,"2026-04-01T20:31:17.329",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265034,1775075477339,-151.0,0.00039726,120,"2026-04-01T20:31:17.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265035,1775075477349,-175.691598,0.00039726,120,"2026-04-01T20:31:17.349",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265036,1775075477358,-275.074236,0.00039726,120,"2026-04-01T20:31:17.358",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265037,1775075477368,-151.0,0.00039726,120,"2026-04-01T20:31:17.368",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265038,1775075477378,-151.0,0.00039726,120,"2026-04-01T20:31:17.378",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265039,1775075477387,-151.0,0.00039726,120,"2026-04-01T20:31:17.387",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265040,1775075477396,-175.691598,0.00039726,120,"2026-04-01T20:31:17.396",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265041,1775075477406,-275.074236,0.00039726,120,"2026-04-01T20:31:17.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265042,1775075477415,-151.0,0.00039726,120,"2026-04-01T20:31:17.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265043,1775075477424,-151.0,0.00039726,120,"2026-04-01T20:31:17.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265044,1775075477434,-194.446395,0.00039726,120,"2026-04-01T20:31:17.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265045,1775075477445,-175.691598,0.00039726,120,"2026-04-01T20:31:17.445",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265046,1775075477454,-275.074236,0.00039726,120,"2026-04-01T20:31:17.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265047,1775075477463,-151.0,0.00039726,120,"2026-04-01T20:31:17.463",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265048,1775075477472,-175.691598,0.00039726,120,"2026-04-01T20:31:17.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265049,1775075477481,-275.074236,0.00039726,120,"2026-04-01T20:31:17.481",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265050,1775075477491,-151.0,0.00039726,120,"2026-04-01T20:31:17.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265051,1775075477499,-275.074236,0.00039726,120,"2026-04-01T20:31:17.499",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265052,1775075477509,-175.691598,0.00039726,120,"2026-04-01T20:31:17.509",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265053,1775075477519,-286.005297,0.00039726,120,"2026-04-01T20:31:17.519",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265054,1775075477528,-275.074236,0.00039726,120,"2026-04-01T20:31:17.528",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265055,1775075477537,-175.691598,0.00039726,120,"2026-04-01T20:31:17.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265056,1775075477547,-275.074236,0.00039726,120,"2026-04-01T20:31:17.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265057,1775075477556,-175.691598,0.00039726,120,"2026-04-01T20:31:17.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265058,1775075477566,-275.074236,0.00039726,120,"2026-04-01T20:31:17.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265059,1775075477575,-175.691598,0.00039726,120,"2026-04-01T20:31:17.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265060,1775075477585,-275.074236,0.00039726,120,"2026-04-01T20:31:17.585",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265061,1775075477594,-175.691598,0.00039726,120,"2026-04-01T20:31:17.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265062,1775075477604,-275.074236,0.00039726,120,"2026-04-01T20:31:17.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265063,1775075477612,-175.691598,0.00039726,120,"2026-04-01T20:31:17.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265064,1775075477621,-275.074236,0.00039726,120,"2026-04-01T20:31:17.621",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265065,1775075477631,-175.691598,0.00039726,120,"2026-04-01T20:31:17.631",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265066,1775075477640,-275.074236,0.00039726,120,"2026-04-01T20:31:17.640",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265067,1775075477650,-175.691598,0.00039726,120,"2026-04-01T20:31:17.650",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265068,1775075477660,-275.074236,0.00039726,120,"2026-04-01T20:31:17.660",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265069,1775075477669,-175.691598,0.00039726,120,"2026-04-01T20:31:17.669",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265070,1775075477680,-275.074244,0.00039726,120,"2026-04-01T20:31:17.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265071,1775075477689,-175.691598,0.00039726,120,"2026-04-01T20:31:17.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265072,1775075477699,-175.691602,0.00039726,120,"2026-04-01T20:31:17.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265073,1775075477708,-151.0,0.00039726,120,"2026-04-01T20:31:17.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265074,1775075477719,-151.0,0.00039726,120,"2026-04-01T20:31:17.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265075,1775075477729,-151.0,0.00039726,120,"2026-04-01T20:31:17.729",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265076,1775075477739,-151.0,0.00039726,120,"2026-04-01T20:31:17.739",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265077,1775075477749,-151.0,0.00039726,120,"2026-04-01T20:31:17.749",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265078,1775075477759,-151.0,0.00039726,120,"2026-04-01T20:31:17.759",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265079,1775075477768,-151.0,0.00039726,120,"2026-04-01T20:31:17.768",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265080,1775075477778,-151.0,0.00039726,120,"2026-04-01T20:31:17.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265081,1775075477789,-151.0,0.00039726,120,"2026-04-01T20:31:17.789",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265082,1775075477798,-151.0,0.00039726,120,"2026-04-01T20:31:17.798",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265083,1775075477808,-158.73648,0.00039726,120,"2026-04-01T20:31:17.808",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265084,1775075477817,-151.0,0.00039726,120,"2026-04-01T20:31:17.817",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265085,1775075477827,-151.0,0.00039726,120,"2026-04-01T20:31:17.827",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265086,1775075477836,-151.0,0.00039726,120,"2026-04-01T20:31:17.836",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265087,1775075477846,-151.0,0.00039726,120,"2026-04-01T20:31:17.846",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265088,1775075477856,-151.0,0.00039726,120,"2026-04-01T20:31:17.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265089,1775075477868,-151.0,0.00039726,120,"2026-04-01T20:31:17.868",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265090,1775075477877,-151.0,0.00039726,120,"2026-04-01T20:31:17.877",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265091,1775075477886,-151.0,0.00039726,120,"2026-04-01T20:31:17.886",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265092,1775075477894,-151.0,0.00039726,120,"2026-04-01T20:31:17.894",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265093,1775075477904,-151.0,0.00039726,120,"2026-04-01T20:31:17.904",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265094,1775075477914,-151.0,0.00039726,120,"2026-04-01T20:31:17.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265095,1775075477924,-151.0,0.00039726,120,"2026-04-01T20:31:17.924",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265096,1775075477934,-151.0,0.00039726,120,"2026-04-01T20:31:17.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265097,1775075477943,-151.0,0.00039726,120,"2026-04-01T20:31:17.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265098,1775075477953,-151.0,0.00039726,120,"2026-04-01T20:31:17.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265099,1775075477963,-151.0,0.00039726,120,"2026-04-01T20:31:17.963",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265100,1775075477972,-151.0,0.00039726,120,"2026-04-01T20:31:17.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265101,1775075477981,-151.0,0.00039726,120,"2026-04-01T20:31:17.981",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265102,1775075477990,-151.0,0.00039726,120,"2026-04-01T20:31:17.990",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265103,1775075477999,-151.0,0.00039726,120,"2026-04-01T20:31:17.999",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265104,1775075478009,-151.0,0.00039726,120,"2026-04-01T20:31:18.009",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265105,1775075478019,-151.0,0.00039726,120,"2026-04-01T20:31:18.019",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265106,1775075478029,-160.486882,0.00039726,120,"2026-04-01T20:31:18.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265107,1775075478039,-282.279155,0.00039726,120,"2026-04-01T20:31:18.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265108,1775075478048,-151.0,0.00039726,120,"2026-04-01T20:31:18.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265109,1775075478058,-151.0,0.00039726,120,"2026-04-01T20:31:18.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265110,1775075478068,-151.0,0.00039726,120,"2026-04-01T20:31:18.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265111,1775075478078,-207.724738,0.00039726,120,"2026-04-01T20:31:18.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265112,1775075478088,-151.0,0.00039726,120,"2026-04-01T20:31:18.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265113,1775075478097,-151.0,0.00039726,120,"2026-04-01T20:31:18.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265114,1775075478107,-151.0,0.00039726,120,"2026-04-01T20:31:18.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265115,1775075478117,-151.0,0.00039726,120,"2026-04-01T20:31:18.117",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265116,1775075478127,-151.0,0.00039726,120,"2026-04-01T20:31:18.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265117,1775075478139,-151.0,0.00039726,120,"2026-04-01T20:31:18.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265118,1775075478149,-151.0,0.00039726,120,"2026-04-01T20:31:18.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265119,1775075478158,-151.0,0.00039726,120,"2026-04-01T20:31:18.158",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265120,1775075478169,-151.0,0.00039726,120,"2026-04-01T20:31:18.169",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265121,1775075478179,-151.0,0.00039726,120,"2026-04-01T20:31:18.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265122,1775075478189,-171.26378,0.00039726,120,"2026-04-01T20:31:18.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265123,1775075478199,-171.108772,0.00039726,120,"2026-04-01T20:31:18.199",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265124,1775075478208,-151.0,0.00039726,120,"2026-04-01T20:31:18.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265125,1775075478217,-171.108772,0.00039726,120,"2026-04-01T20:31:18.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265126,1775075478227,-151.0,0.00039726,120,"2026-04-01T20:31:18.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265127,1775075478237,-171.108772,0.00039726,120,"2026-04-01T20:31:18.237",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265128,1775075478247,-151.0,0.00039726,120,"2026-04-01T20:31:18.247",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265129,1775075478256,-151.0,0.00039726,120,"2026-04-01T20:31:18.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265130,1775075478265,-171.108772,0.00039726,120,"2026-04-01T20:31:18.265",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265131,1775075478276,-173.356592,0.00039726,120,"2026-04-01T20:31:18.276",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265132,1775075478287,-151.0,0.00039726,120,"2026-04-01T20:31:18.287",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265133,1775075478297,-171.108772,0.00039726,120,"2026-04-01T20:31:18.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265134,1775075478307,-173.356592,0.00039726,120,"2026-04-01T20:31:18.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265135,1775075478318,-198.782364,0.00039726,120,"2026-04-01T20:31:18.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265136,1775075478328,-171.108772,0.00039726,120,"2026-04-01T20:31:18.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265137,1775075478337,-173.356592,0.00039726,120,"2026-04-01T20:31:18.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265138,1775075478348,-171.108772,0.00039726,120,"2026-04-01T20:31:18.348",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265139,1775075478358,-173.356592,0.00039726,120,"2026-04-01T20:31:18.358",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265140,1775075478368,-171.108772,0.00039726,120,"2026-04-01T20:31:18.368",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265141,1775075478377,-173.356592,0.00039726,120,"2026-04-01T20:31:18.377",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265142,1775075478386,-171.108772,0.00039726,120,"2026-04-01T20:31:18.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265143,1775075478397,-171.108772,0.00039726,120,"2026-04-01T20:31:18.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265144,1775075478407,-173.356592,0.00039726,120,"2026-04-01T20:31:18.407",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265145,1775075478416,-171.108772,0.00039726,120,"2026-04-01T20:31:18.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265146,1775075478426,-173.356592,0.00039726,120,"2026-04-01T20:31:18.426",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265147,1775075478435,-173.235551,0.00039726,35,"2026-04-01T20:31:18.435",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265148,1775075478444,-171.108772,0.00039726,120,"2026-04-01T20:31:18.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265149,1775075478453,-173.356592,0.00039726,120,"2026-04-01T20:31:18.453",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265150,1775075478463,-173.235551,0.00039726,35,"2026-04-01T20:31:18.463",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265151,1775075478472,-171.108772,0.00039726,120,"2026-04-01T20:31:18.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265152,1775075478481,-173.356592,0.00039726,120,"2026-04-01T20:31:18.481",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265153,1775075478491,-173.235551,0.00039726,35,"2026-04-01T20:31:18.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265154,1775075478500,-171.108772,0.00039726,120,"2026-04-01T20:31:18.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265155,1775075478509,-173.356592,0.00039726,120,"2026-04-01T20:31:18.509",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265156,1775075478518,-173.235551,0.00039726,35,"2026-04-01T20:31:18.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265157,1775075478527,-171.108772,0.00039726,120,"2026-04-01T20:31:18.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265158,1775075478537,-173.356592,0.00039726,120,"2026-04-01T20:31:18.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265159,1775075478547,-173.235551,0.00039726,35,"2026-04-01T20:31:18.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265160,1775075478557,-171.108772,0.00039726,120,"2026-04-01T20:31:18.557",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265161,1775075478566,-173.235551,0.00039726,35,"2026-04-01T20:31:18.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265162,1775075478575,-173.356592,0.00039726,120,"2026-04-01T20:31:18.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265163,1775075478584,-171.108772,0.00039726,120,"2026-04-01T20:31:18.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265164,1775075478594,-173.235551,0.00039726,35,"2026-04-01T20:31:18.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265165,1775075478603,-173.356592,0.00039726,120,"2026-04-01T20:31:18.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265166,1775075478612,-171.108772,0.00039726,120,"2026-04-01T20:31:18.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265167,1775075478622,-173.235551,0.00039726,35,"2026-04-01T20:31:18.622",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265168,1775075478631,-173.356592,0.00039726,120,"2026-04-01T20:31:18.631",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265169,1775075478640,-173.235551,0.00039726,35,"2026-04-01T20:31:18.640",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265170,1775075478650,-173.356592,0.00039726,120,"2026-04-01T20:31:18.650",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265171,1775075478660,-173.235551,0.00039726,35,"2026-04-01T20:31:18.660",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265172,1775075478670,-173.356592,0.00039726,120,"2026-04-01T20:31:18.670",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265173,1775075478679,-173.235551,0.00039726,35,"2026-04-01T20:31:18.679",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265174,1775075478689,-173.356592,0.00039726,120,"2026-04-01T20:31:18.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265175,1775075478699,-173.235551,0.00039726,35,"2026-04-01T20:31:18.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265176,1775075478708,-173.356592,0.00039726,120,"2026-04-01T20:31:18.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265177,1775075478718,-173.235551,0.00039726,35,"2026-04-01T20:31:18.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265178,1775075478727,-173.356592,0.00039726,120,"2026-04-01T20:31:18.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265179,1775075478736,-173.235551,0.00039726,35,"2026-04-01T20:31:18.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265180,1775075478744,-173.356598,0.00039726,120,"2026-04-01T20:31:18.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265181,1775075478754,-173.235551,0.00039726,35,"2026-04-01T20:31:18.754",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265182,1775075478763,-173.235551,0.00039726,35,"2026-04-01T20:31:18.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265183,1775075478772,-173.235551,0.00039726,35,"2026-04-01T20:31:18.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265184,1775075478782,-173.235551,0.00039726,35,"2026-04-01T20:31:18.782",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265185,1775075478791,-173.235551,0.00039726,35,"2026-04-01T20:31:18.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265186,1775075478800,-151.0,0.00039726,60,"2026-04-01T20:31:18.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265187,1775075478810,-151.0,0.00039726,60,"2026-04-01T20:31:18.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265188,1775075478819,-151.0,0.00039726,60,"2026-04-01T20:31:18.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265189,1775075478828,-151.0,0.00039726,60,"2026-04-01T20:31:18.828",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265190,1775075478838,-151.0,0.00039726,60,"2026-04-01T20:31:18.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265191,1775075478847,-151.0,0.00039726,60,"2026-04-01T20:31:18.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265192,1775075478856,-151.0,0.00039726,60,"2026-04-01T20:31:18.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265193,1775075478865,-151.0,0.00039726,60,"2026-04-01T20:31:18.865",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265194,1775075478874,-151.0,0.00039726,60,"2026-04-01T20:31:18.874",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265195,1775075478883,-151.0,0.00039726,60,"2026-04-01T20:31:18.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265196,1775075478892,-151.0,0.00039726,60,"2026-04-01T20:31:18.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265197,1775075478901,-151.0,0.00039726,60,"2026-04-01T20:31:18.901",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265198,1775075478910,-151.0,0.00039726,60,"2026-04-01T20:31:18.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265199,1775075478919,-151.0,0.00039726,60,"2026-04-01T20:31:18.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265200,1775075478928,-151.0,0.00039726,60,"2026-04-01T20:31:18.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265201,1775075478937,-151.0,0.00039726,60,"2026-04-01T20:31:18.937",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265202,1775075478946,-171.108772,0.00039726,120,"2026-04-01T20:31:18.946",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265203,1775075478955,-211.769893,0.00039726,60,"2026-04-01T20:31:18.955",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265204,1775075478965,-171.10877868,0.00039726,120,"2026-04-01T20:31:18.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265205,1775075478974,-173.235555,0.00039726,35,"2026-04-01T20:31:18.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265206,1775075478982,-180.61202,0.00039726,120,"2026-04-01T20:31:18.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265207,1775075478991,-180.61202,0.00039726,120,"2026-04-01T20:31:18.991",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265208,1775075479000,-180.61202,0.00039726,120,"2026-04-01T20:31:19.000",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265209,1775075479009,-180.61202,0.00039726,120,"2026-04-01T20:31:19.009",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265210,1775075479018,-180.61202,0.00039726,120,"2026-04-01T20:31:19.018",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265211,1775075479027,-180.61202,0.00039726,120,"2026-04-01T20:31:19.027",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265212,1775075479036,-180.61202,0.00039726,120,"2026-04-01T20:31:19.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265213,1775075479045,-180.61202,0.00039726,120,"2026-04-01T20:31:19.045",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265214,1775075479055,-180.61202,0.00039726,120,"2026-04-01T20:31:19.055",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265215,1775075479064,-180.61202,0.00039726,120,"2026-04-01T20:31:19.064",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265216,1775075479075,-180.61202,0.00039726,120,"2026-04-01T20:31:19.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265217,1775075479084,-180.61202,0.00039726,120,"2026-04-01T20:31:19.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265218,1775075479095,-180.61202,0.00039726,120,"2026-04-01T20:31:19.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265219,1775075479105,-151.0,0.00039726,120,"2026-04-01T20:31:19.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265220,1775075479116,-151.0,0.00039726,120,"2026-04-01T20:31:19.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265221,1775075479127,-151.0,0.00039726,120,"2026-04-01T20:31:19.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265222,1775075479136,-151.0,0.00039726,120,"2026-04-01T20:31:19.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265223,1775075479147,-151.0,0.00039726,120,"2026-04-01T20:31:19.147",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265224,1775075479157,-151.0,0.00039726,120,"2026-04-01T20:31:19.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265225,1775075479166,-151.0,0.00039726,120,"2026-04-01T20:31:19.166",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265226,1775075479175,-180.61202,0.00039726,120,"2026-04-01T20:31:19.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265227,1775075479184,-151.0,0.00039726,120,"2026-04-01T20:31:19.184",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265228,1775075479193,-180.61202,0.00039726,120,"2026-04-01T20:31:19.193",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265229,1775075479203,-151.0,0.00039726,120,"2026-04-01T20:31:19.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265230,1775075479212,-180.61202,0.00039726,120,"2026-04-01T20:31:19.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265231,1775075479221,-151.0,0.00039726,120,"2026-04-01T20:31:19.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265232,1775075479231,-180.61202,0.00039726,120,"2026-04-01T20:31:19.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265233,1775075479241,-151.0,0.00039726,120,"2026-04-01T20:31:19.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265234,1775075479252,-151.0,0.00039726,120,"2026-04-01T20:31:19.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265235,1775075479262,-180.61202,0.00039726,120,"2026-04-01T20:31:19.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265236,1775075479271,-151.0,0.00039726,120,"2026-04-01T20:31:19.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265237,1775075479280,-180.61202,0.00039726,120,"2026-04-01T20:31:19.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265238,1775075479289,-151.406381,0.00039726,120,"2026-04-01T20:31:19.289",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265239,1775075479299,-180.612028,0.00039726,120,"2026-04-01T20:31:19.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265240,1775075479308,-363.920627,0.00039726,30,"2026-04-01T20:31:19.308",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265241,1775075479317,-363.920627,0.00039726,30,"2026-04-01T20:31:19.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265242,1775075479327,-363.920627,0.00039726,30,"2026-04-01T20:31:19.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265243,1775075479337,-178.585789,0.00039726,120,"2026-04-01T20:31:19.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265244,1775075479347,-363.920627,0.00039726,30,"2026-04-01T20:31:19.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265245,1775075479357,-178.585789,0.00039726,120,"2026-04-01T20:31:19.357",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265246,1775075479367,-363.920627,0.00039726,30,"2026-04-01T20:31:19.367",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265247,1775075479379,-363.920627,0.00039726,30,"2026-04-01T20:31:19.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265248,1775075479389,-363.920627,0.00039726,30,"2026-04-01T20:31:19.389",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265249,1775075479399,-178.585789,0.00039726,120,"2026-04-01T20:31:19.399",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265250,1775075479410,-363.920627,0.00039726,30,"2026-04-01T20:31:19.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265251,1775075479420,-178.585789,0.00039726,120,"2026-04-01T20:31:19.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265252,1775075479430,-363.920627,0.00039726,30,"2026-04-01T20:31:19.430",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265253,1775075479438,-178.585789,0.00039726,120,"2026-04-01T20:31:19.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265254,1775075479448,-363.920627,0.00039726,30,"2026-04-01T20:31:19.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265255,1775075479459,-178.585789,0.00039726,120,"2026-04-01T20:31:19.459",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265256,1775075479469,-363.920627,0.00039726,30,"2026-04-01T20:31:19.469",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265257,1775075479479,-178.585789,0.00039726,120,"2026-04-01T20:31:19.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265258,1775075479489,-363.920627,0.00039726,30,"2026-04-01T20:31:19.489",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265259,1775075479499,-178.585789,0.00039726,120,"2026-04-01T20:31:19.499",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265260,1775075479510,-363.920627,0.00039726,30,"2026-04-01T20:31:19.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265261,1775075479520,-178.585789,0.00039726,120,"2026-04-01T20:31:19.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265262,1775075479530,-363.920627,0.00039726,30,"2026-04-01T20:31:19.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265263,1775075479540,-363.920627,0.00039726,30,"2026-04-01T20:31:19.540",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265264,1775075479549,-178.585789,0.00039726,120,"2026-04-01T20:31:19.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265265,1775075479559,-363.920627,0.00039726,30,"2026-04-01T20:31:19.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265266,1775075479568,-178.585789,0.00039726,120,"2026-04-01T20:31:19.568",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265267,1775075479578,-363.920627,0.00039726,30,"2026-04-01T20:31:19.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265268,1775075479587,-178.585789,0.00039726,120,"2026-04-01T20:31:19.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265269,1775075479596,-363.920627,0.00039726,30,"2026-04-01T20:31:19.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265270,1775075479727,-178.585789,0.00039726,120,"2026-04-01T20:31:19.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265271,1775075479736,-178.585789,0.00039726,120,"2026-04-01T20:31:19.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265272,1775075479746,-363.920627,0.00039726,30,"2026-04-01T20:31:19.746",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265273,1775075479755,-178.585789,0.00039726,120,"2026-04-01T20:31:19.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265274,1775075479764,-363.920634,0.00039726,30,"2026-04-01T20:31:19.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265275,1775075479773,-178.585789,0.00039726,120,"2026-04-01T20:31:19.773",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265276,1775075479783,-178.585789,0.00039726,120,"2026-04-01T20:31:19.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265277,1775075479792,-178.585789,0.00039726,120,"2026-04-01T20:31:19.792",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265278,1775075479802,-151.0,0.00039726,120,"2026-04-01T20:31:19.802",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265279,1775075479811,-178.585789,0.00039726,120,"2026-04-01T20:31:19.811",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265280,1775075479820,-151.0,0.00039726,120,"2026-04-01T20:31:19.820",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265281,1775075479829,-178.585785,0.00039726,120,"2026-04-01T20:31:19.829",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265282,1775075479839,-151.0,0.00039726,120,"2026-04-01T20:31:19.839",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265283,1775075479848,-151.0,0.00039726,120,"2026-04-01T20:31:19.848",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265284,1775075479857,-151.0,0.00039726,120,"2026-04-01T20:31:19.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265285,1775075479866,-151.0,0.00039726,120,"2026-04-01T20:31:19.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265286,1775075479875,-151.0,0.00039726,120,"2026-04-01T20:31:19.875",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265287,1775075479884,-151.0,0.00039726,120,"2026-04-01T20:31:19.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265288,1775075479893,-420.0,0.00039726,120,"2026-04-01T20:31:19.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265289,1775075479903,-420.0,0.00039726,120,"2026-04-01T20:31:19.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265290,1775075479912,-420.0,0.00039726,120,"2026-04-01T20:31:19.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265291,1775075479923,-420.0,0.00039726,120,"2026-04-01T20:31:19.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265292,1775075479933,-420.0,0.00039726,120,"2026-04-01T20:31:19.933",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265293,1775075479942,-420.0,0.00039726,120,"2026-04-01T20:31:19.942",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265294,1775075479952,-420.0,0.00039726,120,"2026-04-01T20:31:19.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265295,1775075479962,-420.0,0.00039726,120,"2026-04-01T20:31:19.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265296,1775075479972,-420.0,0.00039726,120,"2026-04-01T20:31:19.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265297,1775075479981,-420.0,0.00039726,120,"2026-04-01T20:31:19.981",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265298,1775075479991,-420.0,0.00039726,120,"2026-04-01T20:31:19.991",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265299,1775075480000,-420.0,0.00039726,120,"2026-04-01T20:31:20.000",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265300,1775075480010,-420.0,0.00039726,120,"2026-04-01T20:31:20.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265301,1775075480020,-420.0,0.00039726,120,"2026-04-01T20:31:20.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265302,1775075480029,-420.0,0.00039726,120,"2026-04-01T20:31:20.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265303,1775075480038,-420.0,0.00039726,120,"2026-04-01T20:31:20.038",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265304,1775075480047,-420.0,0.00039726,120,"2026-04-01T20:31:20.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265305,1775075480056,-420.0,0.00039726,120,"2026-04-01T20:31:20.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265306,1775075480066,-420.0,0.00039726,120,"2026-04-01T20:31:20.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265307,1775075480075,-420.0,0.00039726,120,"2026-04-01T20:31:20.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265308,1775075480084,-151.0,0.00039726,120,"2026-04-01T20:31:20.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265309,1775075480093,-162.083599,0.00039726,120,"2026-04-01T20:31:20.093",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265310,1775075480102,-151.0,0.00039726,120,"2026-04-01T20:31:20.102",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265311,1775075480112,-151.0,0.00039726,120,"2026-04-01T20:31:20.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265312,1775075480123,-151.0,0.00039726,120,"2026-04-01T20:31:20.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265313,1775075480132,-207.488465,0.00039726,120,"2026-04-01T20:31:20.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265314,1775075480141,-151.0,0.00039726,120,"2026-04-01T20:31:20.141",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265315,1775075480151,-207.488465,0.00039726,120,"2026-04-01T20:31:20.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265316,1775075480162,-151.0,0.00039726,120,"2026-04-01T20:31:20.162",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265317,1775075480172,-207.488465,0.00039726,120,"2026-04-01T20:31:20.172",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265318,1775075480181,-151.0,0.00039726,120,"2026-04-01T20:31:20.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265319,1775075480190,-151.0,0.00039726,120,"2026-04-01T20:31:20.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265320,1775075480201,-151.0,0.00039726,120,"2026-04-01T20:31:20.201",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265321,1775075480210,-207.488465,0.00039726,120,"2026-04-01T20:31:20.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265322,1775075480220,-281.768919,0.00039726,120,"2026-04-01T20:31:20.220",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265323,1775075480230,-207.488465,0.00039726,120,"2026-04-01T20:31:20.230",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265324,1775075480240,-207.488465,0.00039726,120,"2026-04-01T20:31:20.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265325,1775075480251,-207.488465,0.00039726,120,"2026-04-01T20:31:20.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265326,1775075480261,-207.488465,0.00039726,120,"2026-04-01T20:31:20.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265327,1775075480270,-207.488465,0.00039726,120,"2026-04-01T20:31:20.270",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265328,1775075480279,-207.488465,0.00039726,120,"2026-04-01T20:31:20.279",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265329,1775075480288,-207.488465,0.00039726,120,"2026-04-01T20:31:20.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265330,1775075480297,-207.488465,0.00039726,120,"2026-04-01T20:31:20.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265331,1775075480306,-207.488465,0.00039726,120,"2026-04-01T20:31:20.306",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265332,1775075480316,-207.488465,0.00039726,120,"2026-04-01T20:31:20.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265333,1775075480326,-207.488465,0.00039726,120,"2026-04-01T20:31:20.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265334,1775075480337,-207.488465,0.00039726,120,"2026-04-01T20:31:20.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265335,1775075480347,-207.488465,0.00039726,120,"2026-04-01T20:31:20.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265336,1775075480356,-207.488465,0.00039726,120,"2026-04-01T20:31:20.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265337,1775075480365,-207.488465,0.00039726,120,"2026-04-01T20:31:20.365",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265338,1775075480375,-207.488468,0.00039726,120,"2026-04-01T20:31:20.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265339,1775075480385,-151.0,0.00039726,120,"2026-04-01T20:31:20.385",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265340,1775075480394,-151.0,0.00039726,120,"2026-04-01T20:31:20.394",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265341,1775075480403,-151.0,0.00039726,120,"2026-04-01T20:31:20.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265342,1775075480412,-151.0,0.00039726,120,"2026-04-01T20:31:20.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265343,1775075480421,-266.409787,0.00039726,120,"2026-04-01T20:31:20.421",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265344,1775075480430,-269.689,0.00039726,120,"2026-04-01T20:31:20.430",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265345,1775075480440,-269.689,0.00039726,120,"2026-04-01T20:31:20.440",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265346,1775075480450,-269.689,0.00039726,120,"2026-04-01T20:31:20.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265347,1775075480460,-269.689,0.00039726,120,"2026-04-01T20:31:20.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265348,1775075480469,-269.689,0.00039726,120,"2026-04-01T20:31:20.469",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265349,1775075480478,-269.689,0.00039726,120,"2026-04-01T20:31:20.478",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265350,1775075480487,-269.689,0.00039726,120,"2026-04-01T20:31:20.487",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265351,1775075480497,-269.689,0.00039726,120,"2026-04-01T20:31:20.497",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265352,1775075480506,-269.689,0.00039726,120,"2026-04-01T20:31:20.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265353,1775075480515,-269.689,0.00039726,120,"2026-04-01T20:31:20.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265354,1775075480524,-269.689,0.00039726,120,"2026-04-01T20:31:20.524",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265355,1775075480533,-269.689,0.00039726,120,"2026-04-01T20:31:20.533",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265356,1775075480542,-269.689,0.00039726,120,"2026-04-01T20:31:20.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265357,1775075480551,-269.689,0.00039726,120,"2026-04-01T20:31:20.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265358,1775075480560,-269.689,0.00039726,120,"2026-04-01T20:31:20.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265359,1775075480569,-269.689,0.00039726,120,"2026-04-01T20:31:20.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265360,1775075480579,-269.689,0.00039726,120,"2026-04-01T20:31:20.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265361,1775075480588,-151.0,0.00039726,120,"2026-04-01T20:31:20.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265362,1775075480597,-269.689,0.00039726,120,"2026-04-01T20:31:20.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265363,1775075480607,-151.0,0.00039726,120,"2026-04-01T20:31:20.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265364,1775075480615,-269.689,0.00039726,120,"2026-04-01T20:31:20.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265365,1775075480625,-153.242848,0.00039726,120,"2026-04-01T20:31:20.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265366,1775075480634,-151.0,0.00039726,120,"2026-04-01T20:31:20.634",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265367,1775075480643,-269.688997,0.00039726,120,"2026-04-01T20:31:20.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265368,1775075480652,-153.242848,0.00039726,120,"2026-04-01T20:31:20.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265369,1775075480662,-151.0,0.00039726,120,"2026-04-01T20:31:20.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265370,1775075480671,-153.242848,0.00039726,120,"2026-04-01T20:31:20.671",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265371,1775075480680,-151.0,0.00039726,120,"2026-04-01T20:31:20.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265372,1775075480691,-153.242848,0.00039726,120,"2026-04-01T20:31:20.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265373,1775075480700,-151.0,0.00039726,120,"2026-04-01T20:31:20.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265374,1775075480709,-153.242848,0.00039726,120,"2026-04-01T20:31:20.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265375,1775075480719,-278.445657,0.00039726,120,"2026-04-01T20:31:20.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265376,1775075480730,-153.242848,0.00039726,120,"2026-04-01T20:31:20.730",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265377,1775075480741,-153.242848,0.00039726,120,"2026-04-01T20:31:20.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265378,1775075480751,-153.242848,0.00039726,120,"2026-04-01T20:31:20.751",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265379,1775075480760,-153.242848,0.00039726,120,"2026-04-01T20:31:20.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265380,1775075480769,-153.242848,0.00039726,120,"2026-04-01T20:31:20.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265381,1775075480779,-153.242848,0.00039726,120,"2026-04-01T20:31:20.779",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265382,1775075480789,-153.242848,0.00039726,120,"2026-04-01T20:31:20.789",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265383,1775075480799,-153.242848,0.00039726,120,"2026-04-01T20:31:20.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265384,1775075480808,-153.242848,0.00039726,120,"2026-04-01T20:31:20.808",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265385,1775075480819,-153.242848,0.00039726,120,"2026-04-01T20:31:20.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265386,1775075480828,-153.242848,0.00039726,120,"2026-04-01T20:31:20.828",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265387,1775075480837,-153.242848,0.00039726,120,"2026-04-01T20:31:20.837",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265388,1775075480846,-153.242848,0.00039726,120,"2026-04-01T20:31:20.846",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265389,1775075480856,-153.242848,0.00039726,120,"2026-04-01T20:31:20.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265390,1775075480868,-153.242858,0.00039726,120,"2026-04-01T20:31:20.868",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265391,1775075480879,-151.0,0.00039726,120,"2026-04-01T20:31:20.879",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265392,1775075480888,-151.0,0.00039726,120,"2026-04-01T20:31:20.888",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265393,1775075480898,-151.0,0.00039726,120,"2026-04-01T20:31:20.898",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265394,1775075480907,-151.0,0.00039726,120,"2026-04-01T20:31:20.907",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265395,1775075480917,-240.69844,0.00039726,120,"2026-04-01T20:31:20.917",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265396,1775075480926,-245.956086,0.00039726,120,"2026-04-01T20:31:20.926",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265397,1775075480936,-245.956086,0.00039726,120,"2026-04-01T20:31:20.936",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265398,1775075480947,-245.956086,0.00039726,120,"2026-04-01T20:31:20.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265399,1775075480958,-245.956086,0.00039726,120,"2026-04-01T20:31:20.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265400,1775075480968,-245.956086,0.00039726,120,"2026-04-01T20:31:20.968",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265401,1775075480977,-245.956086,0.00039726,120,"2026-04-01T20:31:20.977",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265402,1775075480987,-245.956086,0.00039726,120,"2026-04-01T20:31:20.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265403,1775075480996,-245.956086,0.00039726,120,"2026-04-01T20:31:20.996",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265404,1775075481006,-245.956086,0.00039726,120,"2026-04-01T20:31:21.006",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265405,1775075481015,-245.956086,0.00039726,120,"2026-04-01T20:31:21.015",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265406,1775075481024,-245.956086,0.00039726,120,"2026-04-01T20:31:21.024",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265407,1775075481033,-151.279828,0.00039726,120,"2026-04-01T20:31:21.033",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265408,1775075481042,-245.956086,0.00039726,120,"2026-04-01T20:31:21.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265409,1775075481052,-151.279828,0.00039726,120,"2026-04-01T20:31:21.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265410,1775075481061,-245.956086,0.00039726,120,"2026-04-01T20:31:21.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265411,1775075481070,-151.279828,0.00039726,120,"2026-04-01T20:31:21.070",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265412,1775075481079,-245.956086,0.00039726,120,"2026-04-01T20:31:21.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265413,1775075481089,-151.279828,0.00039726,120,"2026-04-01T20:31:21.089",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265414,1775075481098,-245.956086,0.00039726,120,"2026-04-01T20:31:21.098",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265415,1775075481107,-151.279828,0.00039726,120,"2026-04-01T20:31:21.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265416,1775075481117,-245.956086,0.00039726,120,"2026-04-01T20:31:21.117",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265417,1775075481126,-151.279828,0.00039726,120,"2026-04-01T20:31:21.126",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265418,1775075481135,-245.956086,0.00039726,120,"2026-04-01T20:31:21.135",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265419,1775075481145,-151.279828,0.00039726,120,"2026-04-01T20:31:21.145",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265420,1775075481154,-245.956086,0.00039726,120,"2026-04-01T20:31:21.154",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265421,1775075481164,-151.279828,0.00039726,120,"2026-04-01T20:31:21.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265422,1775075481173,-245.956086,0.00039726,120,"2026-04-01T20:31:21.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265423,1775075481183,-151.279828,0.00039726,120,"2026-04-01T20:31:21.183",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265424,1775075481192,-245.956095,0.00039726,120,"2026-04-01T20:31:21.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265425,1775075481201,-151.279828,0.00039726,120,"2026-04-01T20:31:21.201",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265426,1775075481211,-151.279828,0.00039726,120,"2026-04-01T20:31:21.211",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265427,1775075481220,-151.279828,0.00039726,120,"2026-04-01T20:31:21.220",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265428,1775075481231,-151.279828,0.00039726,120,"2026-04-01T20:31:21.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265429,1775075481240,-151.279828,0.00039726,120,"2026-04-01T20:31:21.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265430,1775075481252,-151.279828,0.00039726,120,"2026-04-01T20:31:21.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265431,1775075481263,-151.0,0.00039726,120,"2026-04-01T20:31:21.263",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265432,1775075481272,-151.279828,0.00039726,120,"2026-04-01T20:31:21.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265433,1775075481282,-151.0,0.00039726,120,"2026-04-01T20:31:21.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265434,1775075481292,-151.0,0.00039726,120,"2026-04-01T20:31:21.292",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265435,1775075481302,-151.0,0.00039726,120,"2026-04-01T20:31:21.302",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265436,1775075481314,-151.0,0.00039726,120,"2026-04-01T20:31:21.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265437,1775075481323,-151.0,0.00039726,120,"2026-04-01T20:31:21.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265438,1775075481333,-151.0,0.00039726,120,"2026-04-01T20:31:21.333",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265439,1775075481343,-151.0,0.00039726,120,"2026-04-01T20:31:21.343",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265440,1775075481352,-151.0,0.00039726,120,"2026-04-01T20:31:21.352",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265441,1775075481363,-156.322095,0.00039726,120,"2026-04-01T20:31:21.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265442,1775075481373,-151.0,0.00039726,120,"2026-04-01T20:31:21.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265443,1775075481383,-151.279828,0.00039726,120,"2026-04-01T20:31:21.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265444,1775075481394,-151.0,0.00039726,120,"2026-04-01T20:31:21.394",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265445,1775075481405,-151.0,0.00039726,120,"2026-04-01T20:31:21.405",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265446,1775075481415,-151.279828,0.00039726,120,"2026-04-01T20:31:21.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265447,1775075481426,-151.0,0.00039726,120,"2026-04-01T20:31:21.426",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265448,1775075481436,-151.279828,0.00039726,120,"2026-04-01T20:31:21.436",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265449,1775075481445,-174.731159,0.00039726,120,"2026-04-01T20:31:21.445",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265450,1775075481455,-151.279823,0.00039726,120,"2026-04-01T20:31:21.455",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265451,1775075481464,-151.0,0.00039726,120,"2026-04-01T20:31:21.464",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265452,1775075481477,-151.0,0.00039726,120,"2026-04-01T20:31:21.477",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265453,1775075481487,-151.0,0.00039726,120,"2026-04-01T20:31:21.487",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265454,1775075481496,-151.0,0.00039726,120,"2026-04-01T20:31:21.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265455,1775075481507,-151.0,0.00039726,120,"2026-04-01T20:31:21.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265456,1775075481516,-151.0,0.00039726,120,"2026-04-01T20:31:21.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265457,1775075481525,-151.0,0.00039726,120,"2026-04-01T20:31:21.525",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265458,1775075481535,-151.0,0.00039726,120,"2026-04-01T20:31:21.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265459,1775075481544,-151.0,0.00039726,120,"2026-04-01T20:31:21.544",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265460,1775075481554,-151.0,0.00039726,120,"2026-04-01T20:31:21.554",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265461,1775075481563,-151.0,0.00039726,120,"2026-04-01T20:31:21.563",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265462,1775075481573,-151.0,0.00039726,120,"2026-04-01T20:31:21.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265463,1775075481583,-151.0,0.00039726,120,"2026-04-01T20:31:21.583",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265464,1775075481592,-151.0,0.00039726,120,"2026-04-01T20:31:21.592",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265465,1775075481602,-151.0,0.00039726,120,"2026-04-01T20:31:21.602",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265466,1775075481612,-151.0,0.00039726,120,"2026-04-01T20:31:21.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265467,1775075481621,-151.0,0.00039726,120,"2026-04-01T20:31:21.621",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265468,1775075481630,-151.0,0.00039726,120,"2026-04-01T20:31:21.630",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265469,1775075481640,-151.0,0.00039726,120,"2026-04-01T20:31:21.640",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265470,1775075481651,-151.0,0.00039726,120,"2026-04-01T20:31:21.651",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265471,1775075481660,-222.029503,0.00039726,120,"2026-04-01T20:31:21.660",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265472,1775075481670,-151.0,0.00039726,120,"2026-04-01T20:31:21.670",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265473,1775075481679,-151.0,0.00039726,120,"2026-04-01T20:31:21.679",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265474,1775075481690,-151.0,0.00039726,120,"2026-04-01T20:31:21.690",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265475,1775075481699,-151.0,0.00039726,120,"2026-04-01T20:31:21.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265476,1775075481708,-151.0,0.00039726,120,"2026-04-01T20:31:21.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265477,1775075481718,-151.0,0.00039726,120,"2026-04-01T20:31:21.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265478,1775075482045,-151.0,0.00039726,120,"2026-04-01T20:31:22.045",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265479,1775075482065,-221.19151,0.00039726,120,"2026-04-01T20:31:22.065",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265480,1775075482075,-151.0,0.00039726,120,"2026-04-01T20:31:22.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265481,1775075482084,-151.0,0.00039726,120,"2026-04-01T20:31:22.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265482,1775075482094,-151.0,0.00039726,120,"2026-04-01T20:31:22.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265483,1775075482103,-151.0,0.00039726,120,"2026-04-01T20:31:22.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265484,1775075482112,-151.0,0.00039726,120,"2026-04-01T20:31:22.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265485,1775075482122,-151.0,0.00039726,120,"2026-04-01T20:31:22.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265486,1775075482132,-151.0,0.00039726,120,"2026-04-01T20:31:22.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265487,1775075482141,-151.0,0.00039726,120,"2026-04-01T20:31:22.141",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265488,1775075482151,-151.0,0.00039726,120,"2026-04-01T20:31:22.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265489,1775075482161,-151.0,0.00039726,120,"2026-04-01T20:31:22.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265490,1775075482171,-151.0,0.00039726,120,"2026-04-01T20:31:22.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265491,1775075482181,-151.0,0.00039726,120,"2026-04-01T20:31:22.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265492,1775075482190,-151.0,0.00039726,120,"2026-04-01T20:31:22.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265493,1775075482199,-151.0,0.00039726,120,"2026-04-01T20:31:22.199",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265494,1775075482209,-151.0,0.00039726,120,"2026-04-01T20:31:22.209",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265495,1775075482219,-151.0,0.00039726,120,"2026-04-01T20:31:22.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265496,1775075482228,-151.0,0.00039726,120,"2026-04-01T20:31:22.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265497,1775075482237,-151.0,0.00039726,120,"2026-04-01T20:31:22.237",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265498,1775075482248,-151.0,0.00039726,120,"2026-04-01T20:31:22.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265499,1775075482258,-151.0,0.00039726,120,"2026-04-01T20:31:22.258",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265500,1775075482268,-151.0,0.00039726,120,"2026-04-01T20:31:22.268",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265501,1775075482278,-151.0,0.00039726,120,"2026-04-01T20:31:22.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265502,1775075482288,-151.0,0.00039726,120,"2026-04-01T20:31:22.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265503,1775075482297,-151.0,0.00039726,120,"2026-04-01T20:31:22.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265504,1775075482307,-151.0,0.00039726,120,"2026-04-01T20:31:22.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265505,1775075482316,-151.0,0.00039726,120,"2026-04-01T20:31:22.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265506,1775075482327,-151.0,0.00039726,120,"2026-04-01T20:31:22.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265507,1775075482336,-151.0,0.00039726,120,"2026-04-01T20:31:22.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265508,1775075482345,-151.0,0.00039726,120,"2026-04-01T20:31:22.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265509,1775075482355,-151.0,0.00039726,120,"2026-04-01T20:31:22.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265510,1775075482365,-151.0,0.00039726,120,"2026-04-01T20:31:22.365",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265511,1775075482375,-151.0,0.00039726,120,"2026-04-01T20:31:22.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265512,1775075482384,-151.0,0.00039726,120,"2026-04-01T20:31:22.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265513,1775075482394,-151.0,0.00039726,120,"2026-04-01T20:31:22.394",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265514,1775075482405,-151.0,0.00039726,120,"2026-04-01T20:31:22.405",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265515,1775075482415,-151.0,0.00039726,120,"2026-04-01T20:31:22.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265516,1775075482425,-151.0,0.00039726,120,"2026-04-01T20:31:22.425",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265517,1775075482435,-151.0,0.00039726,120,"2026-04-01T20:31:22.435",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265518,1775075482444,-151.0,0.00039726,120,"2026-04-01T20:31:22.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265519,1775075482454,-171.872855,0.00039726,120,"2026-04-01T20:31:22.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265520,1775075482463,-151.0,0.00039726,120,"2026-04-01T20:31:22.463",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265521,1775075482472,-151.0,0.00039726,120,"2026-04-01T20:31:22.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265522,1775075482482,-151.0,0.00039726,120,"2026-04-01T20:31:22.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265523,1775075482491,-151.0,0.00039726,120,"2026-04-01T20:31:22.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265524,1775075482500,-151.0,0.00039726,120,"2026-04-01T20:31:22.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265525,1775075482510,-151.0,0.00039726,120,"2026-04-01T20:31:22.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265526,1775075482519,-151.0,0.00039726,120,"2026-04-01T20:31:22.519",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265527,1775075482529,-151.0,0.00039726,120,"2026-04-01T20:31:22.529",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265528,1775075482539,-151.0,0.00039726,120,"2026-04-01T20:31:22.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265529,1775075482548,-151.0,0.00039726,120,"2026-04-01T20:31:22.548",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265530,1775075482558,-151.0,0.00039726,120,"2026-04-01T20:31:22.558",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265531,1775075482567,-151.0,0.00039726,120,"2026-04-01T20:31:22.567",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265532,1775075482577,-151.0,0.00039726,120,"2026-04-01T20:31:22.577",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265533,1775075482586,-151.0,0.00039726,120,"2026-04-01T20:31:22.586",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265534,1775075482596,-151.0,0.00039726,120,"2026-04-01T20:31:22.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265535,1775075482610,-151.0,0.00039726,120,"2026-04-01T20:31:22.610",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265536,1775075482620,-151.0,0.00039726,120,"2026-04-01T20:31:22.620",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265537,1775075482629,-151.0,0.00039726,120,"2026-04-01T20:31:22.629",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265538,1775075482639,-151.0,0.00039726,120,"2026-04-01T20:31:22.639",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265539,1775075482649,-151.0,0.00039726,120,"2026-04-01T20:31:22.649",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265540,1775075482658,-151.0,0.00039726,120,"2026-04-01T20:31:22.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265541,1775075482668,-151.0,0.00039726,120,"2026-04-01T20:31:22.668",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265542,1775075482678,-151.0,0.00039726,120,"2026-04-01T20:31:22.678",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265543,1775075482688,-151.0,0.00039726,120,"2026-04-01T20:31:22.688",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265544,1775075482697,-163.496514,0.00039726,120,"2026-04-01T20:31:22.697",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265545,1775075482707,-151.0,0.00039726,120,"2026-04-01T20:31:22.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265546,1775075482717,-151.0,0.00039726,120,"2026-04-01T20:31:22.717",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265547,1775075482726,-151.0,0.00039726,120,"2026-04-01T20:31:22.726",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265548,1775075482736,-151.0,0.00039726,120,"2026-04-01T20:31:22.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265549,1775075482745,-151.0,0.00039726,120,"2026-04-01T20:31:22.745",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265550,1775075482755,-151.0,0.00039726,120,"2026-04-01T20:31:22.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265551,1775075482764,-279.410226,0.00039726,120,"2026-04-01T20:31:22.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265552,1775075482774,-151.0,0.00039726,120,"2026-04-01T20:31:22.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265553,1775075482783,-178.149933,0.00039726,120,"2026-04-01T20:31:22.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265554,1775075482793,-151.0,0.00039726,120,"2026-04-01T20:31:22.793",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265555,1775075482803,-151.0,0.00039726,120,"2026-04-01T20:31:22.803",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265556,1775075482813,-190.800156,0.00039726,120,"2026-04-01T20:31:22.813",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265557,1775075482823,-439.763631,0.00039726,120,"2026-04-01T20:31:22.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265558,1775075482832,-439.763631,0.00039726,120,"2026-04-01T20:31:22.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265559,1775075482843,-320.700605,0.00039726,120,"2026-04-01T20:31:22.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265560,1775075482853,-439.763631,0.00039726,120,"2026-04-01T20:31:22.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265561,1775075482862,-320.700605,0.00039726,120,"2026-04-01T20:31:22.862",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265562,1775075482872,-439.763631,0.00039726,120,"2026-04-01T20:31:22.872",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265563,1775075482882,-320.700605,0.00039726,120,"2026-04-01T20:31:22.882",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265564,1775075482891,-439.763631,0.00039726,120,"2026-04-01T20:31:22.891",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265565,1775075482901,-320.700605,0.00039726,120,"2026-04-01T20:31:22.901",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265566,1775075482912,-439.763631,0.00039726,120,"2026-04-01T20:31:22.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265567,1775075482922,-320.700605,0.00039726,120,"2026-04-01T20:31:22.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265568,1775075482931,-439.763631,0.00039726,120,"2026-04-01T20:31:22.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265569,1775075482940,-320.700605,0.00039726,120,"2026-04-01T20:31:22.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265570,1775075482950,-439.763631,0.00039726,120,"2026-04-01T20:31:22.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265571,1775075482960,-320.700605,0.00039726,120,"2026-04-01T20:31:22.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265572,1775075482969,-439.763631,0.00039726,120,"2026-04-01T20:31:22.969",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265573,1775075482979,-320.700605,0.00039726,120,"2026-04-01T20:31:22.979",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265574,1775075482988,-439.763631,0.00039726,120,"2026-04-01T20:31:22.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265575,1775075482998,-320.700605,0.00039726,120,"2026-04-01T20:31:22.998",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265576,1775075483008,-439.763631,0.00039726,120,"2026-04-01T20:31:23.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265577,1775075483017,-320.700605,0.00039726,120,"2026-04-01T20:31:23.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265578,1775075483026,-439.763631,0.00039726,120,"2026-04-01T20:31:23.026",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265579,1775075483036,-320.700605,0.00039726,120,"2026-04-01T20:31:23.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265580,1775075483046,-439.763631,0.00039726,120,"2026-04-01T20:31:23.046",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265581,1775075483056,-320.700605,0.00039726,120,"2026-04-01T20:31:23.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265582,1775075483067,-320.700605,0.00039726,120,"2026-04-01T20:31:23.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265583,1775075483077,-439.763631,0.00039726,120,"2026-04-01T20:31:23.077",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265584,1775075483087,-320.700605,0.00039726,120,"2026-04-01T20:31:23.087",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265585,1775075483096,-320.700605,0.00039726,120,"2026-04-01T20:31:23.096",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265586,1775075483107,-320.700605,0.00039726,120,"2026-04-01T20:31:23.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265587,1775075483116,-320.700605,0.00039726,120,"2026-04-01T20:31:23.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265588,1775075483127,-320.700605,0.00039726,120,"2026-04-01T20:31:23.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265589,1775075483137,-439.763631,0.00039726,120,"2026-04-01T20:31:23.137",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265590,1775075483146,-320.700605,0.00039726,120,"2026-04-01T20:31:23.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265591,1775075483156,-439.763631,0.00039726,120,"2026-04-01T20:31:23.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265592,1775075483167,-320.700603,0.00039726,120,"2026-04-01T20:31:23.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265593,1775075483177,-439.763631,0.00039726,120,"2026-04-01T20:31:23.177",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265594,1775075483187,-296.181328,0.00039726,120,"2026-04-01T20:31:23.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265595,1775075483197,-439.763631,0.00039726,120,"2026-04-01T20:31:23.197",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265596,1775075483207,-296.181328,0.00039726,120,"2026-04-01T20:31:23.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265597,1775075483216,-439.763631,0.00039726,120,"2026-04-01T20:31:23.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265598,1775075483226,-296.181328,0.00039726,120,"2026-04-01T20:31:23.226",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265599,1775075483236,-439.763637,0.00039726,120,"2026-04-01T20:31:23.236",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265600,1775075483247,-296.181328,0.00039726,120,"2026-04-01T20:31:23.247",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265601,1775075483256,-296.181328,0.00039726,120,"2026-04-01T20:31:23.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265602,1775075483266,-296.181328,0.00039726,120,"2026-04-01T20:31:23.266",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265603,1775075483276,-296.181328,0.00039726,120,"2026-04-01T20:31:23.276",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265604,1775075483286,-296.181328,0.00039726,120,"2026-04-01T20:31:23.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265605,1775075483297,-296.181328,0.00039726,120,"2026-04-01T20:31:23.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265606,1775075483307,-205.686774,0.00039726,120,"2026-04-01T20:31:23.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265607,1775075483317,-296.181328,0.00039726,120,"2026-04-01T20:31:23.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265608,1775075483327,-205.686774,0.00039726,120,"2026-04-01T20:31:23.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265609,1775075483337,-296.181328,0.00039726,120,"2026-04-01T20:31:23.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265610,1775075483347,-205.686774,0.00039726,120,"2026-04-01T20:31:23.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265611,1775075483357,-296.181328,0.00039726,120,"2026-04-01T20:31:23.357",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265612,1775075483367,-205.686774,0.00039726,120,"2026-04-01T20:31:23.367",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265613,1775075483379,-296.181328,0.00039726,120,"2026-04-01T20:31:23.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265614,1775075483390,-205.686774,0.00039726,120,"2026-04-01T20:31:23.390",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265615,1775075483400,-296.181328,0.00039726,120,"2026-04-01T20:31:23.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265616,1775075483410,-205.686774,0.00039726,120,"2026-04-01T20:31:23.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265617,1775075483421,-296.181328,0.00039726,120,"2026-04-01T20:31:23.421",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265618,1775075483433,-296.181328,0.00039726,120,"2026-04-01T20:31:23.433",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265619,1775075483443,-205.686774,0.00039726,120,"2026-04-01T20:31:23.443",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265620,1775075483454,-296.181328,0.00039726,120,"2026-04-01T20:31:23.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265621,1775075483464,-205.686774,0.00039726,120,"2026-04-01T20:31:23.464",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265622,1775075483474,-296.181328,0.00039726,120,"2026-04-01T20:31:23.474",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265623,1775075483485,-205.686774,0.00039726,120,"2026-04-01T20:31:23.485",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265624,1775075483496,-296.181328,0.00039726,120,"2026-04-01T20:31:23.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265625,1775075483506,-205.686774,0.00039726,120,"2026-04-01T20:31:23.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265626,1775075483517,-296.181337,0.00039726,120,"2026-04-01T20:31:23.517",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265627,1775075483526,-205.686774,0.00039726,120,"2026-04-01T20:31:23.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265628,1775075483537,-205.686774,0.00039726,120,"2026-04-01T20:31:23.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265629,1775075483547,-205.686774,0.00039726,120,"2026-04-01T20:31:23.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265630,1775075483557,-205.686774,0.00039726,120,"2026-04-01T20:31:23.557",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265631,1775075483567,-205.686774,0.00039726,120,"2026-04-01T20:31:23.567",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265632,1775075483577,-205.686774,0.00039726,120,"2026-04-01T20:31:23.577",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265633,1775075483587,-205.686774,0.00039726,120,"2026-04-01T20:31:23.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265634,1775075483598,-205.686774,0.00039726,120,"2026-04-01T20:31:23.598",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265635,1775075483608,-231.889918,0.00039726,120,"2026-04-01T20:31:23.608",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265636,1775075483617,-205.686774,0.00039726,120,"2026-04-01T20:31:23.617",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265637,1775075483627,-205.686772,0.00039726,120,"2026-04-01T20:31:23.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265638,1775075483636,-231.889918,0.00039726,120,"2026-04-01T20:31:23.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265639,1775075483646,-231.889918,0.00039726,120,"2026-04-01T20:31:23.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265640,1775075483655,-231.889918,0.00039726,120,"2026-04-01T20:31:23.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265641,1775075483665,-231.889918,0.00039726,120,"2026-04-01T20:31:23.665",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265642,1775075483675,-231.889918,0.00039726,120,"2026-04-01T20:31:23.675",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265643,1775075483685,-231.889918,0.00039726,120,"2026-04-01T20:31:23.685",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265644,1775075483695,-231.889918,0.00039726,120,"2026-04-01T20:31:23.695",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265645,1775075483705,-231.889918,0.00039726,120,"2026-04-01T20:31:23.705",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265646,1775075483715,-231.889918,0.00039726,120,"2026-04-01T20:31:23.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265647,1775075483725,-231.889918,0.00039726,120,"2026-04-01T20:31:23.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265648,1775075483735,-231.889918,0.00039726,120,"2026-04-01T20:31:23.735",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265649,1775075483745,-210.897654,0.00039726,120,"2026-04-01T20:31:23.745",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265650,1775075483754,-231.889918,0.00039726,120,"2026-04-01T20:31:23.754",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265651,1775075483764,-210.897654,0.00039726,120,"2026-04-01T20:31:23.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265652,1775075483774,-231.889918,0.00039726,120,"2026-04-01T20:31:23.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265653,1775075483783,-231.889918,0.00039726,120,"2026-04-01T20:31:23.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265654,1775075483794,-210.897654,0.00039726,120,"2026-04-01T20:31:23.794",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265655,1775075483803,-231.889918,0.00039726,120,"2026-04-01T20:31:23.803",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265656,1775075483814,-210.897654,0.00039726,120,"2026-04-01T20:31:23.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265657,1775075483824,-231.889918,0.00039726,120,"2026-04-01T20:31:23.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265658,1775075483834,-210.897654,0.00039726,120,"2026-04-01T20:31:23.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265659,1775075483844,-231.889918,0.00039726,120,"2026-04-01T20:31:23.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265660,1775075483854,-210.897654,0.00039726,120,"2026-04-01T20:31:23.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265661,1775075483864,-231.889918,0.00039726,120,"2026-04-01T20:31:23.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265662,1775075483874,-210.897654,0.00039726,120,"2026-04-01T20:31:23.874",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265663,1775075483884,-231.889924,0.00039726,120,"2026-04-01T20:31:23.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265664,1775075483894,-210.897654,0.00039726,120,"2026-04-01T20:31:23.894",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265665,1775075483904,-210.897654,0.00039726,120,"2026-04-01T20:31:23.904",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265666,1775075483914,-210.897654,0.00039726,120,"2026-04-01T20:31:23.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265667,1775075483923,-210.897654,0.00039726,120,"2026-04-01T20:31:23.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265668,1775075483933,-210.897654,0.00039726,120,"2026-04-01T20:31:23.933",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265669,1775075483942,-210.897654,0.00039726,120,"2026-04-01T20:31:23.942",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265670,1775075483951,-210.897654,0.00039726,120,"2026-04-01T20:31:23.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265671,1775075483960,-210.897654,0.00039726,120,"2026-04-01T20:31:23.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265672,1775075483970,-210.897654,0.00039726,120,"2026-04-01T20:31:23.970",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265673,1775075483979,-836.188453,0.00039726,120,"2026-04-01T20:31:23.979",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265674,1775075483988,-210.897654,0.00039726,120,"2026-04-01T20:31:23.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265675,1775075483997,-836.188453,0.00039726,120,"2026-04-01T20:31:23.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265676,1775075484007,-210.897654,0.00039726,120,"2026-04-01T20:31:24.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265677,1775075484017,-836.188453,0.00039726,120,"2026-04-01T20:31:24.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265678,1775075484027,-210.897654,0.00039726,120,"2026-04-01T20:31:24.027",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265679,1775075484037,-836.188453,0.00039726,120,"2026-04-01T20:31:24.037",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265680,1775075484047,-210.897656,0.00039726,120,"2026-04-01T20:31:24.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265681,1775075484056,-836.188453,0.00039726,120,"2026-04-01T20:31:24.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265682,1775075484066,-836.188453,0.00039726,120,"2026-04-01T20:31:24.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265683,1775075484075,-836.188453,0.00039726,120,"2026-04-01T20:31:24.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265684,1775075484085,-836.188453,0.00039726,120,"2026-04-01T20:31:24.085",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265685,1775075484094,-836.188453,0.00039726,120,"2026-04-01T20:31:24.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265686,1775075484104,-836.188453,0.00039726,120,"2026-04-01T20:31:24.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265687,1775075484114,-836.188453,0.00039726,120,"2026-04-01T20:31:24.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265688,1775075484123,-836.188453,0.00039726,120,"2026-04-01T20:31:24.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265689,1775075484132,-836.188453,0.00039726,120,"2026-04-01T20:31:24.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265690,1775075484142,-836.188453,0.00039726,120,"2026-04-01T20:31:24.142",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265691,1775075484151,-836.188453,0.00039726,120,"2026-04-01T20:31:24.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265692,1775075484161,-836.188453,0.00039726,120,"2026-04-01T20:31:24.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265693,1775075484170,-836.188453,0.00039726,120,"2026-04-01T20:31:24.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265694,1775075484180,-836.188453,0.00039726,120,"2026-04-01T20:31:24.180",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265695,1775075484190,-836.188453,0.00039726,120,"2026-04-01T20:31:24.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265696,1775075484200,-836.188449,0.00039726,120,"2026-04-01T20:31:24.200",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265697,1775075484210,-253.666059,0.00039726,120,"2026-04-01T20:31:24.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265698,1775075484219,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265699,1775075484229,-253.666059,0.00039726,120,"2026-04-01T20:31:24.229",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265700,1775075484239,-175.208189,0.00039726,120,"2026-04-01T20:31:24.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265701,1775075484250,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.250",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265702,1775075484261,-399.971886,0.00039726,120,"2026-04-01T20:31:24.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265703,1775075484272,-253.666059,0.00039726,120,"2026-04-01T20:31:24.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265704,1775075484282,-175.208189,0.00039726,120,"2026-04-01T20:31:24.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265705,1775075484292,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.292",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265706,1775075484302,-399.971886,0.00039726,120,"2026-04-01T20:31:24.302",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265707,1775075484312,-253.666059,0.00039726,120,"2026-04-01T20:31:24.312",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265708,1775075484321,-175.208189,0.00039726,120,"2026-04-01T20:31:24.321",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265709,1775075484331,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.331",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265710,1775075484341,-253.666059,0.00039726,120,"2026-04-01T20:31:24.341",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265711,1775075484350,-399.971886,0.00039726,120,"2026-04-01T20:31:24.350",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265712,1775075484361,-175.208189,0.00039726,120,"2026-04-01T20:31:24.361",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265713,1775075484372,-253.666059,0.00039726,120,"2026-04-01T20:31:24.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265714,1775075484382,-399.971886,0.00039726,120,"2026-04-01T20:31:24.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265715,1775075484392,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265716,1775075484403,-175.208189,0.00039726,120,"2026-04-01T20:31:24.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265717,1775075484413,-253.666059,0.00039726,120,"2026-04-01T20:31:24.413",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265718,1775075484510,-399.971886,0.00039726,120,"2026-04-01T20:31:24.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265719,1775075484521,-151.0,0.00039726,120,"2026-04-01T20:31:24.521",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265720,1775075484531,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265721,1775075484544,-175.208189,0.00039726,120,"2026-04-01T20:31:24.544",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265722,1775075484554,-253.666059,0.00039726,120,"2026-04-01T20:31:24.554",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265723,1775075484564,-399.971886,0.00039726,120,"2026-04-01T20:31:24.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265724,1775075484573,-151.0,0.00039726,120,"2026-04-01T20:31:24.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265725,1775075484583,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.583",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265726,1775075484592,-175.208189,0.00039726,120,"2026-04-01T20:31:24.592",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265727,1775075484602,-253.666059,0.00039726,120,"2026-04-01T20:31:24.602",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265728,1775075484611,-399.971886,0.00039726,120,"2026-04-01T20:31:24.611",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265729,1775075484621,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.621",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265730,1775075484630,-151.0,0.00039726,120,"2026-04-01T20:31:24.630",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265731,1775075484639,-151.0,0.00039726,120,"2026-04-01T20:31:24.639",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265732,1775075484648,-175.208189,0.00039726,120,"2026-04-01T20:31:24.648",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265733,1775075484657,-253.666059,0.00039726,120,"2026-04-01T20:31:24.657",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265734,1775075484666,-399.971886,0.00039726,120,"2026-04-01T20:31:24.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265735,1775075484675,-151.0,0.00039726,120,"2026-04-01T20:31:24.675",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265736,1775075484684,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265737,1775075484694,-151.0,0.00039726,120,"2026-04-01T20:31:24.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265738,1775075484704,-175.208189,0.00039726,120,"2026-04-01T20:31:24.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265739,1775075484713,-253.666059,0.00039726,120,"2026-04-01T20:31:24.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265740,1775075484723,-399.971886,0.00039726,120,"2026-04-01T20:31:24.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265741,1775075484732,-151.0,0.00039726,120,"2026-04-01T20:31:24.732",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265742,1775075484741,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265743,1775075484750,-151.0,0.00039726,120,"2026-04-01T20:31:24.750",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265744,1775075484759,-175.208189,0.00039726,120,"2026-04-01T20:31:24.759",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265745,1775075484768,-253.666059,0.00039726,120,"2026-04-01T20:31:24.768",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265746,1775075484778,-399.971886,0.00039726,120,"2026-04-01T20:31:24.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265747,1775075484787,-281.27557,0.00039726,120,"2026-04-01T20:31:24.787",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265748,1775075484796,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265749,1775075484805,-151.0,0.00039726,120,"2026-04-01T20:31:24.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265750,1775075484815,-175.208189,0.00039726,120,"2026-04-01T20:31:24.815",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265751,1775075484826,-253.666059,0.00039726,120,"2026-04-01T20:31:24.826",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265752,1775075484835,-399.971886,0.00039726,120,"2026-04-01T20:31:24.835",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265753,1775075484844,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265754,1775075484854,-151.0,0.00039726,120,"2026-04-01T20:31:24.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265755,1775075484863,-175.208189,0.00039726,120,"2026-04-01T20:31:24.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265756,1775075484873,-253.666059,0.00039726,120,"2026-04-01T20:31:24.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265757,1775075484883,-399.971886,0.00039726,120,"2026-04-01T20:31:24.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265758,1775075484893,-151.0,0.00039726,120,"2026-04-01T20:31:24.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265759,1775075484903,-175.208189,0.00039726,120,"2026-04-01T20:31:24.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265760,1775075484913,-253.666059,0.00039726,120,"2026-04-01T20:31:24.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265761,1775075484922,-399.971886,0.00039726,120,"2026-04-01T20:31:24.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265762,1775075484933,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.933",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265763,1775075484943,-151.0,0.00039726,120,"2026-04-01T20:31:24.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265764,1775075484952,-175.208189,0.00039726,120,"2026-04-01T20:31:24.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265765,1775075484963,-399.971886,0.00039726,120,"2026-04-01T20:31:24.963",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265766,1775075484976,-253.666059,0.00039726,120,"2026-04-01T20:31:24.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265767,1775075484987,-2621.348786,0.00039726,120,"2026-04-01T20:31:24.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265768,1775075484996,-151.0,0.00039726,120,"2026-04-01T20:31:24.996",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265769,1775075485006,-175.208189,0.00039726,120,"2026-04-01T20:31:25.006",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265770,1775075485017,-399.971886,0.00039726,120,"2026-04-01T20:31:25.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265771,1775075485028,-2621.348786,0.00039726,120,"2026-04-01T20:31:25.028",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265772,1775075485037,-253.666059,0.00039726,120,"2026-04-01T20:31:25.037",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265773,1775075485046,-175.208189,0.00039726,120,"2026-04-01T20:31:25.046",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265774,1775075485056,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265775,1775075485065,-399.971886,0.00039726,120,"2026-04-01T20:31:25.065",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265776,1775075485075,-253.666059,0.00039726,120,"2026-04-01T20:31:25.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265777,1775075485084,-2621.348786,0.00039726,120,"2026-04-01T20:31:25.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265778,1775075485095,-175.208189,0.00039726,120,"2026-04-01T20:31:25.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265779,1775075485107,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265780,1775075485117,-399.971886,0.00039726,120,"2026-04-01T20:31:25.117",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265781,1775075485127,-253.666059,0.00039726,120,"2026-04-01T20:31:25.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265782,1775075485136,-2621.348786,0.00039726,120,"2026-04-01T20:31:25.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265783,1775075485145,-175.208189,0.00039726,120,"2026-04-01T20:31:25.145",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265784,1775075485154,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.154",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265785,1775075485165,-399.971886,0.00039726,120,"2026-04-01T20:31:25.165",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265786,1775075485175,-253.666055,0.00039726,120,"2026-04-01T20:31:25.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265787,1775075485183,-318.63163,0.00039726,120,"2026-04-01T20:31:25.183",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265788,1775075485193,-2621.348786,0.00039726,120,"2026-04-01T20:31:25.193",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265789,1775075485202,-175.208189,0.00039726,120,"2026-04-01T20:31:25.202",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265790,1775075485211,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.211",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265791,1775075485222,-399.971886,0.00039726,120,"2026-04-01T20:31:25.222",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265792,1775075485231,-318.63163,0.00039726,120,"2026-04-01T20:31:25.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265793,1775075485240,-2621.348786,0.00039726,120,"2026-04-01T20:31:25.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265794,1775075485248,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265795,1775075485258,-318.63163,0.00039726,120,"2026-04-01T20:31:25.258",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265796,1775075485267,-399.971887,0.00039726,120,"2026-04-01T20:31:25.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265797,1775075485276,-175.208192,0.00039726,120,"2026-04-01T20:31:25.276",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265798,1775075485284,-2621.348778,0.00039726,120,"2026-04-01T20:31:25.284",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265799,1775075485294,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.294",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265800,1775075485304,-318.63163,0.00039726,120,"2026-04-01T20:31:25.304",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265801,1775075485314,-151.0,0.00039726,120,"2026-04-01T20:31:25.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265802,1775075485324,-151.0,0.00039726,120,"2026-04-01T20:31:25.324",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265803,1775075485334,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265804,1775075485344,-151.0,0.00039726,120,"2026-04-01T20:31:25.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265805,1775075485354,-318.63163,0.00039726,120,"2026-04-01T20:31:25.354",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265806,1775075485363,-151.0,0.00039726,120,"2026-04-01T20:31:25.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265807,1775075485374,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.374",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265808,1775075485384,-151.0,0.00039726,120,"2026-04-01T20:31:25.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265809,1775075485393,-318.63163,0.00039726,120,"2026-04-01T20:31:25.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265810,1775075485404,-151.0,0.00039726,120,"2026-04-01T20:31:25.404",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265811,1775075485415,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265812,1775075485424,-151.0,0.00039726,120,"2026-04-01T20:31:25.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265813,1775075485434,-318.63163,0.00039726,120,"2026-04-01T20:31:25.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265814,1775075485444,-151.0,0.00039726,120,"2026-04-01T20:31:25.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265815,1775075485453,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.453",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265816,1775075485462,-318.63163,0.00039726,120,"2026-04-01T20:31:25.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265817,1775075485473,-151.0,0.00039726,120,"2026-04-01T20:31:25.473",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265818,1775075485482,-151.0,0.00039726,120,"2026-04-01T20:31:25.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265819,1775075485493,-151.0,0.00039726,120,"2026-04-01T20:31:25.493",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265820,1775075485502,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.502",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265821,1775075485512,-151.0,0.00039726,120,"2026-04-01T20:31:25.512",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265822,1775075485522,-151.0,0.00039726,120,"2026-04-01T20:31:25.522",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265823,1775075485531,-630.133786,0.00039726,120,"2026-04-01T20:31:25.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265824,1775075485540,-318.63163,0.00039726,120,"2026-04-01T20:31:25.540",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265825,1775075485550,-151.0,0.00039726,120,"2026-04-01T20:31:25.550",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265826,1775075485559,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265827,1775075485569,-151.0,0.00039726,120,"2026-04-01T20:31:25.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265828,1775075485578,-151.0,0.00039726,120,"2026-04-01T20:31:25.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265829,1775075485587,-630.133786,0.00039726,120,"2026-04-01T20:31:25.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265830,1775075485596,-151.0,0.00039726,120,"2026-04-01T20:31:25.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265831,1775075485605,-318.63163,0.00039726,120,"2026-04-01T20:31:25.605",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265832,1775075485614,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.614",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265833,1775075485623,-199.198546,0.00039726,120,"2026-04-01T20:31:25.623",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265834,1775075485632,-151.0,0.00039726,120,"2026-04-01T20:31:25.632",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265835,1775075485643,-630.133786,0.00039726,120,"2026-04-01T20:31:25.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265836,1775075485652,-151.0,0.00039726,120,"2026-04-01T20:31:25.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265837,1775075485662,-318.63163,0.00039726,120,"2026-04-01T20:31:25.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265838,1775075485671,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.671",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265839,1775075485680,-151.0,0.00039726,120,"2026-04-01T20:31:25.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265840,1775075485689,-6837.039976,0.00039726,120,"2026-04-01T20:31:25.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265841,1775075485699,-630.133786,0.00039726,120,"2026-04-01T20:31:25.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265842,1775075485709,-318.63163,0.00039726,120,"2026-04-01T20:31:25.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265843,1775075485719,-151.0,0.00039726,120,"2026-04-01T20:31:25.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265844,1775075485728,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265845,1775075485738,-151.0,0.00039726,120,"2026-04-01T20:31:25.738",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265846,1775075485748,-6837.039976,0.00039726,120,"2026-04-01T20:31:25.748",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265847,1775075485758,-630.133786,0.00039726,120,"2026-04-01T20:31:25.758",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265848,1775075485769,-318.63163,0.00039726,120,"2026-04-01T20:31:25.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265849,1775075485778,-151.0,0.00039726,120,"2026-04-01T20:31:25.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265850,1775075485789,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.789",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265851,1775075485799,-2754.668785,0.00039726,120,"2026-04-01T20:31:25.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265852,1775075485810,-151.0,0.00039726,120,"2026-04-01T20:31:25.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265853,1775075485821,-6837.039976,0.00039726,120,"2026-04-01T20:31:25.821",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265854,1775075485831,-318.63163,0.00039726,120,"2026-04-01T20:31:25.831",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265855,1775075485840,-630.133786,0.00039726,120,"2026-04-01T20:31:25.840",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265856,1775075485849,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.849",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265857,1775075485860,-254.274164,0.00039726,120,"2026-04-01T20:31:25.860",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265858,1775075485870,-2754.668785,0.00039726,120,"2026-04-01T20:31:25.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265859,1775075485879,-151.0,0.00039726,120,"2026-04-01T20:31:25.879",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265860,1775075485888,-6837.039976,0.00039726,120,"2026-04-01T20:31:25.888",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265861,1775075485898,-318.63163,0.00039726,120,"2026-04-01T20:31:25.898",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265862,1775075485908,-630.133786,0.00039726,120,"2026-04-01T20:31:25.908",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265863,1775075485918,-151.0,0.00039726,120,"2026-04-01T20:31:25.918",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265864,1775075485928,-2754.668785,0.00039726,120,"2026-04-01T20:31:25.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265865,1775075485938,-6837.039976,0.00039726,120,"2026-04-01T20:31:25.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265866,1775075485947,-151.0,0.00039726,120,"2026-04-01T20:31:25.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265867,1775075485957,-318.63163,0.00039726,120,"2026-04-01T20:31:25.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265868,1775075485966,-630.133786,0.00039726,120,"2026-04-01T20:31:25.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265869,1775075485977,-151.0,0.00039726,120,"2026-04-01T20:31:25.977",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265870,1775075485988,-1963.197785,0.00039726,120,"2026-04-01T20:31:25.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265871,1775075485997,-2754.668785,0.00039726,120,"2026-04-01T20:31:25.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265872,1775075486007,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265873,1775075486016,-199.748054,0.00039726,120,"2026-04-01T20:31:26.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265874,1775075486025,-151.0,0.00039726,120,"2026-04-01T20:31:26.025",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265875,1775075486035,-318.63163,0.00039726,120,"2026-04-01T20:31:26.035",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265876,1775075486045,-630.133786,0.00039726,120,"2026-04-01T20:31:26.045",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265877,1775075486054,-1963.197785,0.00039726,120,"2026-04-01T20:31:26.054",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265878,1775075486063,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.063",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265879,1775075486075,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265880,1775075486085,-630.133786,0.00039726,120,"2026-04-01T20:31:26.085",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265881,1775075486094,-318.63163,0.00039726,120,"2026-04-01T20:31:26.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265882,1775075486103,-1963.197777,0.00039726,120,"2026-04-01T20:31:26.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265883,1775075486111,-151.0,0.00039726,120,"2026-04-01T20:31:26.111",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265884,1775075486120,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.120",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265885,1775075486130,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.130",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265886,1775075486139,-630.133786,0.00039726,120,"2026-04-01T20:31:26.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265887,1775075486148,-318.63163,0.00039726,120,"2026-04-01T20:31:26.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265888,1775075486157,-151.0,0.00039726,120,"2026-04-01T20:31:26.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265889,1775075486166,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.166",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265890,1775075486175,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265891,1775075486185,-318.631622,0.00039726,120,"2026-04-01T20:31:26.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265892,1775075486194,-630.133786,0.00039726,120,"2026-04-01T20:31:26.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265893,1775075486203,-225.517648,0.00039726,120,"2026-04-01T20:31:26.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265894,1775075486212,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265895,1775075486221,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265896,1775075486230,-630.133786,0.00039726,120,"2026-04-01T20:31:26.230",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265897,1775075486239,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265898,1775075486248,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265899,1775075486257,-630.133786,0.00039726,120,"2026-04-01T20:31:26.257",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265900,1775075486267,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265901,1775075486278,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265902,1775075486288,-630.133786,0.00039726,120,"2026-04-01T20:31:26.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265903,1775075486297,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265904,1775075486307,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265905,1775075486317,-630.133786,0.00039726,120,"2026-04-01T20:31:26.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265906,1775075486328,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265907,1775075486338,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.338",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265908,1775075486347,-630.133786,0.00039726,120,"2026-04-01T20:31:26.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265909,1775075486356,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265910,1775075486366,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265911,1775075486377,-630.133786,0.00039726,120,"2026-04-01T20:31:26.377",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265912,1775075486389,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.389",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265913,1775075486399,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.399",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265914,1775075486412,-337.551148,0.00039726,120,"2026-04-01T20:31:26.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265915,1775075486423,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265916,1775075486434,-630.133786,0.00039726,120,"2026-04-01T20:31:26.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265917,1775075486444,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265918,1775075486454,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265919,1775075486464,-337.551148,0.00039726,120,"2026-04-01T20:31:26.464",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265920,1775075486474,-630.133782,0.00039726,120,"2026-04-01T20:31:26.474",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265921,1775075486483,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.483",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265922,1775075486492,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.492",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265923,1775075486501,-337.551148,0.00039726,120,"2026-04-01T20:31:26.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265924,1775075486511,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265925,1775075486520,-337.551148,0.00039726,120,"2026-04-01T20:31:26.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265926,1775075486529,-6837.039976,0.00039726,120,"2026-04-01T20:31:26.529",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265927,1775075486538,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.538",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265928,1775075486547,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265929,1775075486556,-337.551148,0.00039726,120,"2026-04-01T20:31:26.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265930,1775075486565,-6837.039974,0.00039726,120,"2026-04-01T20:31:26.565",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265931,1775075486575,-151.0,0.00039726,120,"2026-04-01T20:31:26.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265932,1775075486584,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265933,1775075486594,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265934,1775075486603,-337.551148,0.00039726,120,"2026-04-01T20:31:26.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265935,1775075486613,-151.0,0.00039726,120,"2026-04-01T20:31:26.613",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265936,1775075486622,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.622",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265937,1775075486631,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.631",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265938,1775075486640,-151.0,0.00039726,7,"2026-04-01T20:31:26.640",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265939,1775075486649,-337.551148,0.00039726,120,"2026-04-01T20:31:26.649",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265940,1775075486658,-151.0,0.00039726,120,"2026-04-01T20:31:26.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265941,1775075486668,-2754.668785,0.00039726,120,"2026-04-01T20:31:26.668",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265942,1775075486677,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265943,1775075486686,-217.698153,0.00039726,7,"2026-04-01T20:31:26.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265944,1775075486695,-337.551148,0.00039726,120,"2026-04-01T20:31:26.695",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265945,1775075486706,-151.0,0.00039726,120,"2026-04-01T20:31:26.706",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265946,1775075486715,-2754.668783,0.00039726,120,"2026-04-01T20:31:26.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265947,1775075486725,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265948,1775075486734,-337.551148,0.00039726,120,"2026-04-01T20:31:26.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265949,1775075486743,-151.0,0.00039726,120,"2026-04-01T20:31:26.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265950,1775075486753,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.753",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265951,1775075486762,-337.551148,0.00039726,120,"2026-04-01T20:31:26.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265952,1775075486772,-151.0,0.00039726,120,"2026-04-01T20:31:26.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265953,1775075486781,-337.551148,0.00039726,120,"2026-04-01T20:31:26.781",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265954,1775075486790,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.790",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265955,1775075486800,-151.0,0.00039726,120,"2026-04-01T20:31:26.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265956,1775075486809,-226.713166,0.00039726,120,"2026-04-01T20:31:26.809",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265957,1775075486818,-337.551148,0.00039726,120,"2026-04-01T20:31:26.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265958,1775075486827,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.827",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265959,1775075486837,-151.0,0.00039726,120,"2026-04-01T20:31:26.837",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265960,1775075486846,-337.551148,0.00039726,120,"2026-04-01T20:31:26.846",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265961,1775075486856,-226.713166,0.00039726,120,"2026-04-01T20:31:26.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265962,1775075486866,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265963,1775075486875,-151.0,0.00039726,120,"2026-04-01T20:31:26.875",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265964,1775075486884,-337.551148,0.00039726,120,"2026-04-01T20:31:26.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265965,1775075486893,-226.713166,0.00039726,120,"2026-04-01T20:31:26.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265966,1775075486903,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265967,1775075486913,-151.0,0.00039726,120,"2026-04-01T20:31:26.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265968,1775075486923,-337.551148,0.00039726,120,"2026-04-01T20:31:26.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265969,1775075486934,-226.713166,0.00039726,120,"2026-04-01T20:31:26.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265970,1775075486943,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265971,1775075486952,-337.551148,0.00039726,120,"2026-04-01T20:31:26.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265972,1775075486961,-226.713166,0.00039726,120,"2026-04-01T20:31:26.961",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265973,1775075486970,-151.0,0.00039726,120,"2026-04-01T20:31:26.970",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265974,1775075486980,-1137.603508,0.00039726,120,"2026-04-01T20:31:26.980",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265975,1775075486988,-151.0,0.00039726,120,"2026-04-01T20:31:26.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265976,1775075486997,-226.713166,0.00039726,120,"2026-04-01T20:31:26.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265977,1775075487007,-337.551148,0.00039726,120,"2026-04-01T20:31:27.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265978,1775075487016,-1137.603508,0.00039726,120,"2026-04-01T20:31:27.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265979,1775075487025,-151.0,0.00039726,120,"2026-04-01T20:31:27.025",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265980,1775075487034,-151.0,0.00039726,120,"2026-04-01T20:31:27.034",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265981,1775075487043,-337.551148,0.00039726,120,"2026-04-01T20:31:27.043",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265982,1775075487052,-226.713166,0.00039726,120,"2026-04-01T20:31:27.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265983,1775075487061,-1137.603508,0.00039726,120,"2026-04-01T20:31:27.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265984,1775075487070,-151.0,0.00039726,120,"2026-04-01T20:31:27.070",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265985,1775075487079,-151.0,0.00039726,120,"2026-04-01T20:31:27.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265986,1775075487088,-226.713166,0.00039726,120,"2026-04-01T20:31:27.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265987,1775075487097,-337.551148,0.00039726,120,"2026-04-01T20:31:27.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265988,1775075487106,-151.0,0.00039726,120,"2026-04-01T20:31:27.106",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265989,1775075487116,-1137.603508,0.00039726,120,"2026-04-01T20:31:27.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265990,1775075487125,-151.0,0.00039726,120,"2026-04-01T20:31:27.125",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265991,1775075487134,-226.713166,0.00039726,120,"2026-04-01T20:31:27.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265992,1775075487143,-337.551139,0.00039726,120,"2026-04-01T20:31:27.143",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265993,1775075487152,-151.0,0.00039726,120,"2026-04-01T20:31:27.152",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265994,1775075487162,-1137.603508,0.00039726,120,"2026-04-01T20:31:27.162",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265995,1775075487171,-151.0,0.00039726,120,"2026-04-01T20:31:27.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265996,1775075487180,-226.713166,0.00039726,120,"2026-04-01T20:31:27.180",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265997,1775075487189,-151.0,0.00039726,120,"2026-04-01T20:31:27.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265998,1775075487198,-1137.60351,0.00039726,120,"2026-04-01T20:31:27.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419265999,1775075487207,-151.0,0.00039726,120,"2026-04-01T20:31:27.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266000,1775075487216,-226.713166,0.00039726,120,"2026-04-01T20:31:27.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266001,1775075487227,-151.0,0.00039726,120,"2026-04-01T20:31:27.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266002,1775075487236,-151.0,0.00039726,120,"2026-04-01T20:31:27.236",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266003,1775075487246,-226.713166,0.00039726,120,"2026-04-01T20:31:27.246",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266004,1775075487256,-151.0,0.00039726,120,"2026-04-01T20:31:27.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266005,1775075487266,-151.0,0.00039726,120,"2026-04-01T20:31:27.266",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266006,1775075487275,-226.713166,0.00039726,120,"2026-04-01T20:31:27.275",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266007,1775075487284,-229.686612,0.00039726,120,"2026-04-01T20:31:27.284",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266008,1775075487294,-151.0,0.00039726,120,"2026-04-01T20:31:27.294",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266009,1775075487303,-226.713166,0.00039726,120,"2026-04-01T20:31:27.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266010,1775075487313,-151.0,0.00039726,120,"2026-04-01T20:31:27.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266011,1775075487322,-226.713166,0.00039726,120,"2026-04-01T20:31:27.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266012,1775075487332,-151.0,0.00039726,120,"2026-04-01T20:31:27.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266013,1775075487341,-226.713166,0.00039726,120,"2026-04-01T20:31:27.341",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266014,1775075487351,-151.0,0.00039726,120,"2026-04-01T20:31:27.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266015,1775075487360,-226.713166,0.00039726,120,"2026-04-01T20:31:27.360",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266016,1775075487370,-958.80957,0.00039726,120,"2026-04-01T20:31:27.370",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266017,1775075487379,-151.0,0.00039726,120,"2026-04-01T20:31:27.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266018,1775075487391,-152.068642,0.00039726,120,"2026-04-01T20:31:27.391",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266019,1775075487402,-226.713166,0.00039726,120,"2026-04-01T20:31:27.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266020,1775075487412,-958.80957,0.00039726,120,"2026-04-01T20:31:27.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266021,1775075487422,-151.0,0.00039726,120,"2026-04-01T20:31:27.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266022,1775075487433,-152.068642,0.00039726,120,"2026-04-01T20:31:27.433",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266023,1775075487444,-151.0,0.00039726,120,"2026-04-01T20:31:27.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266024,1775075487454,-226.713166,0.00039726,120,"2026-04-01T20:31:27.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266025,1775075487466,-958.80957,0.00039726,120,"2026-04-01T20:31:27.466",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266026,1775075487476,-197.488765,0.00039726,120,"2026-04-01T20:31:27.476",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266027,1775075487486,-151.0,0.00039726,120,"2026-04-01T20:31:27.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266028,1775075487496,-152.068642,0.00039726,120,"2026-04-01T20:31:27.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266029,1775075487505,-226.713158,0.00039726,120,"2026-04-01T20:31:27.505",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266030,1775075487516,-958.80957,0.00039726,120,"2026-04-01T20:31:27.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266031,1775075487526,-151.0,0.00039726,120,"2026-04-01T20:31:27.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266032,1775075487535,-152.068642,0.00039726,120,"2026-04-01T20:31:27.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266033,1775075487545,-958.80957,0.00039726,120,"2026-04-01T20:31:27.545",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266034,1775075487554,-151.0,0.00039726,120,"2026-04-01T20:31:27.554",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266035,1775075487564,-152.068642,0.00039726,120,"2026-04-01T20:31:27.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266036,1775075487573,-958.80957,0.00039726,120,"2026-04-01T20:31:27.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266037,1775075487582,-151.0,0.00039726,120,"2026-04-01T20:31:27.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266038,1775075487591,-152.068642,0.00039726,120,"2026-04-01T20:31:27.591",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266039,1775075487601,-151.0,0.00039726,120,"2026-04-01T20:31:27.601",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266040,1775075487610,-152.068642,0.00039726,120,"2026-04-01T20:31:27.610",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266041,1775075487619,-958.80957,0.00039726,120,"2026-04-01T20:31:27.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266042,1775075487629,-151.0,0.00039726,120,"2026-04-01T20:31:27.629",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266043,1775075487638,-152.068642,0.00039726,120,"2026-04-01T20:31:27.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266044,1775075487647,-958.80957,0.00039726,120,"2026-04-01T20:31:27.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266045,1775075487657,-151.0,0.00039726,120,"2026-04-01T20:31:27.657",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266046,1775075487667,-152.068642,0.00039726,120,"2026-04-01T20:31:27.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266047,1775075487679,-353.860164,0.00039726,120,"2026-04-01T20:31:27.679",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266048,1775075487691,-958.80957,0.00039726,120,"2026-04-01T20:31:27.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266049,1775075487700,-151.0,0.00039726,120,"2026-04-01T20:31:27.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266050,1775075487710,-152.068642,0.00039726,120,"2026-04-01T20:31:27.710",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266051,1775075487721,-353.860164,0.00039726,120,"2026-04-01T20:31:27.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266052,1775075487730,-958.80957,0.00039726,120,"2026-04-01T20:31:27.730",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266053,1775075487740,-151.0,0.00039726,120,"2026-04-01T20:31:27.740",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266054,1775075487751,-152.068642,0.00039726,120,"2026-04-01T20:31:27.751",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266055,1775075487760,-353.860164,0.00039726,120,"2026-04-01T20:31:27.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266056,1775075487769,-958.80957,0.00039726,120,"2026-04-01T20:31:27.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266057,1775075487779,-151.0,0.00039726,120,"2026-04-01T20:31:27.779",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266058,1775075487789,-152.068642,0.00039726,120,"2026-04-01T20:31:27.789",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266059,1775075487799,-353.860164,0.00039726,120,"2026-04-01T20:31:27.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266060,1775075487809,-958.80957,0.00039726,120,"2026-04-01T20:31:27.809",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266061,1775075487819,-151.0,0.00039726,120,"2026-04-01T20:31:27.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266062,1775075487828,-152.068642,0.00039726,120,"2026-04-01T20:31:27.828",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266063,1775075487838,-353.860164,0.00039726,120,"2026-04-01T20:31:27.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266064,1775075487847,-958.80957,0.00039726,120,"2026-04-01T20:31:27.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266065,1775075487858,-151.0,0.00039726,120,"2026-04-01T20:31:27.858",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266066,1775075487867,-152.068642,0.00039726,120,"2026-04-01T20:31:27.867",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266067,1775075487877,-353.860164,0.00039726,120,"2026-04-01T20:31:27.877",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266068,1775075487887,-958.80957,0.00039726,120,"2026-04-01T20:31:27.887",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266069,1775075487897,-274.279146,0.00039726,120,"2026-04-01T20:31:27.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266070,1775075487906,-152.068642,0.00039726,120,"2026-04-01T20:31:27.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266071,1775075487916,-353.860164,0.00039726,120,"2026-04-01T20:31:27.916",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266072,1775075487925,-958.80957,0.00039726,120,"2026-04-01T20:31:27.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266073,1775075487935,-152.068642,0.00039726,120,"2026-04-01T20:31:27.935",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266074,1775075487944,-353.860164,0.00039726,120,"2026-04-01T20:31:27.944",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266075,1775075487954,-958.80957,0.00039726,120,"2026-04-01T20:31:27.954",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266076,1775075487963,-152.068642,0.00039726,120,"2026-04-01T20:31:27.963",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266077,1775075487975,-353.860164,0.00039726,120,"2026-04-01T20:31:27.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266078,1775075487985,-958.80957,0.00039726,120,"2026-04-01T20:31:27.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266079,1775075487995,-152.068642,0.00039726,120,"2026-04-01T20:31:27.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266080,1775075488005,-353.860164,0.00039726,120,"2026-04-01T20:31:28.005",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266081,1775075488014,-958.80957,0.00039726,120,"2026-04-01T20:31:28.014",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266082,1775075488023,-152.068642,0.00039726,120,"2026-04-01T20:31:28.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266083,1775075488032,-353.860164,0.00039726,120,"2026-04-01T20:31:28.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266084,1775075488042,-958.80957,0.00039726,120,"2026-04-01T20:31:28.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266085,1775075488051,-152.068649,0.00039726,120,"2026-04-01T20:31:28.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266086,1775075488060,-353.860164,0.00039726,120,"2026-04-01T20:31:28.060",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266087,1775075488069,-958.809564,0.00039726,120,"2026-04-01T20:31:28.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266088,1775075488078,-353.860164,0.00039726,120,"2026-04-01T20:31:28.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266089,1775075488087,-353.860164,0.00039726,120,"2026-04-01T20:31:28.087",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266090,1775075488096,-353.860164,0.00039726,120,"2026-04-01T20:31:28.096",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266091,1775075488105,-353.860164,0.00039726,120,"2026-04-01T20:31:28.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266092,1775075488115,-353.860164,0.00039726,120,"2026-04-01T20:31:28.115",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266093,1775075488124,-353.860164,0.00039726,120,"2026-04-01T20:31:28.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266094,1775075488134,-482.844197,0.00039726,120,"2026-04-01T20:31:28.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266095,1775075488144,-353.860164,0.00039726,120,"2026-04-01T20:31:28.144",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266096,1775075488154,-482.844197,0.00039726,120,"2026-04-01T20:31:28.154",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266097,1775075488163,-353.860171,0.00039726,120,"2026-04-01T20:31:28.163",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266098,1775075488173,-482.844197,0.00039726,120,"2026-04-01T20:31:28.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266099,1775075488182,-482.844197,0.00039726,120,"2026-04-01T20:31:28.182",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266100,1775075488192,-482.844197,0.00039726,120,"2026-04-01T20:31:28.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266101,1775075488203,-482.844197,0.00039726,120,"2026-04-01T20:31:28.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266102,1775075488212,-970.331336,0.00039726,120,"2026-04-01T20:31:28.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266103,1775075488222,-482.844197,0.00039726,120,"2026-04-01T20:31:28.222",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266104,1775075488231,-970.331336,0.00039726,120,"2026-04-01T20:31:28.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266105,1775075488240,-482.844197,0.00039726,120,"2026-04-01T20:31:28.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266106,1775075488251,-970.331336,0.00039726,120,"2026-04-01T20:31:28.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266107,1775075488261,-482.844197,0.00039726,120,"2026-04-01T20:31:28.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266108,1775075488271,-970.331336,0.00039726,120,"2026-04-01T20:31:28.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266109,1775075488281,-482.844197,0.00039726,120,"2026-04-01T20:31:28.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266110,1775075488291,-970.331336,0.00039726,120,"2026-04-01T20:31:28.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266111,1775075488300,-482.844197,0.00039726,120,"2026-04-01T20:31:28.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266112,1775075488309,-970.331336,0.00039726,120,"2026-04-01T20:31:28.309",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266113,1775075488319,-322.032328,0.00039726,120,"2026-04-01T20:31:28.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266114,1775075488328,-482.844197,0.00039726,120,"2026-04-01T20:31:28.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266115,1775075488337,-970.331336,0.00039726,120,"2026-04-01T20:31:28.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266116,1775075488346,-482.844197,0.00039726,120,"2026-04-01T20:31:28.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266117,1775075488355,-970.331336,0.00039726,120,"2026-04-01T20:31:28.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266118,1775075488366,-482.844197,0.00039726,120,"2026-04-01T20:31:28.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266119,1775075488375,-970.331336,0.00039726,120,"2026-04-01T20:31:28.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266120,1775075488384,-482.844197,0.00039726,120,"2026-04-01T20:31:28.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266121,1775075488393,-970.331336,0.00039726,120,"2026-04-01T20:31:28.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266122,1775075488403,-482.844197,0.00039726,120,"2026-04-01T20:31:28.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266123,1775075488413,-970.331336,0.00039726,120,"2026-04-01T20:31:28.413",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266124,1775075488422,-482.844197,0.00039726,120,"2026-04-01T20:31:28.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266125,1775075488432,-970.331336,0.00039726,120,"2026-04-01T20:31:28.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266126,1775075488443,-482.844197,0.00039726,120,"2026-04-01T20:31:28.443",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266127,1775075488452,-970.331336,0.00039726,120,"2026-04-01T20:31:28.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266128,1775075488462,-482.844197,0.00039726,120,"2026-04-01T20:31:28.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266129,1775075488472,-322.032328,0.00039726,120,"2026-04-01T20:31:28.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266130,1775075488482,-970.331336,0.00039726,120,"2026-04-01T20:31:28.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266131,1775075488491,-482.844188,0.00039726,120,"2026-04-01T20:31:28.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266132,1775075488502,-322.032328,0.00039726,120,"2026-04-01T20:31:28.502",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266133,1775075488512,-970.331336,0.00039726,120,"2026-04-01T20:31:28.512",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266134,1775075488522,-970.331336,0.00039726,120,"2026-04-01T20:31:28.522",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266135,1775075488532,-970.331336,0.00039726,120,"2026-04-01T20:31:28.532",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266136,1775075488542,-322.032328,0.00039726,120,"2026-04-01T20:31:28.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266137,1775075488553,-970.331336,0.00039726,120,"2026-04-01T20:31:28.553",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266138,1775075488562,-970.331336,0.00039726,120,"2026-04-01T20:31:28.562",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266139,1775075488572,-970.331343,0.00039726,120,"2026-04-01T20:31:28.572",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266140,1775075488582,-151.0,0.00039726,120,"2026-04-01T20:31:28.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266141,1775075488592,-151.0,0.00039726,120,"2026-04-01T20:31:28.592",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266142,1775075488601,-151.0,0.00039726,120,"2026-04-01T20:31:28.601",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266143,1775075488743,-151.0,0.00039726,120,"2026-04-01T20:31:28.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266144,1775075488753,-322.032328,0.00039726,120,"2026-04-01T20:31:28.753",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266145,1775075488763,-322.032328,0.00039726,120,"2026-04-01T20:31:28.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266146,1775075488773,-322.032328,0.00039726,120,"2026-04-01T20:31:28.773",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266147,1775075488783,-322.032328,0.00039726,120,"2026-04-01T20:31:28.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266148,1775075488793,-322.032328,0.00039726,120,"2026-04-01T20:31:28.793",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266149,1775075488803,-322.032328,0.00039726,120,"2026-04-01T20:31:28.803",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266150,1775075488813,-322.032328,0.00039726,120,"2026-04-01T20:31:28.813",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266151,1775075488823,-322.032328,0.00039726,120,"2026-04-01T20:31:28.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266152,1775075488834,-322.032328,0.00039726,120,"2026-04-01T20:31:28.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266153,1775075488844,-322.032328,0.00039726,120,"2026-04-01T20:31:28.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266154,1775075488853,-322.032328,0.00039726,120,"2026-04-01T20:31:28.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266155,1775075488864,-322.032328,0.00039726,120,"2026-04-01T20:31:28.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266156,1775075488873,-322.032328,0.00039726,120,"2026-04-01T20:31:28.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266157,1775075488883,-985.594617,0.00039726,120,"2026-04-01T20:31:28.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266158,1775075488893,-322.032328,0.00039726,120,"2026-04-01T20:31:28.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266159,1775075488902,-2900.360395,0.00039726,5,"2026-04-01T20:31:28.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266160,1775075488913,-985.594617,0.00039726,120,"2026-04-01T20:31:28.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266161,1775075488923,-322.032328,0.00039726,120,"2026-04-01T20:31:28.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266162,1775075488932,-2900.360395,0.00039726,5,"2026-04-01T20:31:28.932",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266163,1775075488943,-985.594617,0.00039726,120,"2026-04-01T20:31:28.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266164,1775075488952,-322.032327,0.00039726,120,"2026-04-01T20:31:28.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266165,1775075488962,-2900.360395,0.00039726,5,"2026-04-01T20:31:28.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266166,1775075488971,-985.594617,0.00039726,120,"2026-04-01T20:31:28.971",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266167,1775075488982,-2900.360395,0.00039726,5,"2026-04-01T20:31:28.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266168,1775075488992,-985.594617,0.00039726,120,"2026-04-01T20:31:28.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266169,1775075489001,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266170,1775075489011,-188.8771,0.00039726,120,"2026-04-01T20:31:29.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266171,1775075489021,-985.594617,0.00039726,120,"2026-04-01T20:31:29.021",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266172,1775075489031,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266173,1775075489043,-188.8771,0.00039726,120,"2026-04-01T20:31:29.043",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266174,1775075489053,-985.594617,0.00039726,120,"2026-04-01T20:31:29.053",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266175,1775075489062,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.062",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266176,1775075489073,-188.8771,0.00039726,120,"2026-04-01T20:31:29.073",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266177,1775075489083,-985.594617,0.00039726,120,"2026-04-01T20:31:29.083",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266178,1775075489094,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266179,1775075489105,-985.594617,0.00039726,120,"2026-04-01T20:31:29.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266180,1775075489116,-188.8771,0.00039726,120,"2026-04-01T20:31:29.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266181,1775075489127,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266182,1775075489138,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.138",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266183,1775075489150,-985.594617,0.00039726,120,"2026-04-01T20:31:29.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266184,1775075489161,-188.8771,0.00039726,120,"2026-04-01T20:31:29.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266185,1775075489171,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266186,1775075489180,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.180",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266187,1775075489190,-191.294335,0.00039726,120,"2026-04-01T20:31:29.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266188,1775075489200,-985.594617,0.00039726,120,"2026-04-01T20:31:29.200",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266189,1775075489209,-188.8771,0.00039726,120,"2026-04-01T20:31:29.209",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266190,1775075489219,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266191,1775075489229,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.229",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266192,1775075489240,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266193,1775075489251,-191.294335,0.00039726,120,"2026-04-01T20:31:29.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266194,1775075489261,-985.594617,0.00039726,120,"2026-04-01T20:31:29.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266195,1775075489271,-423.578903,0.00039726,120,"2026-04-01T20:31:29.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266196,1775075489282,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266197,1775075489292,-188.8771,0.00039726,120,"2026-04-01T20:31:29.292",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266198,1775075489303,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266199,1775075489314,-191.294335,0.00039726,120,"2026-04-01T20:31:29.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266200,1775075489326,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266201,1775075489337,-985.594617,0.00039726,120,"2026-04-01T20:31:29.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266202,1775075489347,-423.578903,0.00039726,120,"2026-04-01T20:31:29.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266203,1775075489358,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.358",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266204,1775075489368,-188.8771,0.00039726,120,"2026-04-01T20:31:29.368",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266205,1775075489378,-953.674111,0.00039726,120,"2026-04-01T20:31:29.378",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266206,1775075489387,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.387",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266207,1775075489398,-191.294335,0.00039726,120,"2026-04-01T20:31:29.398",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266208,1775075489410,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266209,1775075489419,-985.594617,0.00039726,120,"2026-04-01T20:31:29.419",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266210,1775075489428,-423.578903,0.00039726,120,"2026-04-01T20:31:29.428",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266211,1775075489438,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266212,1775075489448,-188.8771,0.00039726,120,"2026-04-01T20:31:29.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266213,1775075489457,-953.674111,0.00039726,120,"2026-04-01T20:31:29.457",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266214,1775075489468,-191.294335,0.00039726,120,"2026-04-01T20:31:29.468",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266215,1775075489478,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.478",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266216,1775075489487,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.487",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266217,1775075489496,-985.594617,0.00039726,120,"2026-04-01T20:31:29.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266218,1775075489506,-423.578903,0.00039726,120,"2026-04-01T20:31:29.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266219,1775075489516,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266220,1775075489526,-188.8771,0.00039726,120,"2026-04-01T20:31:29.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266221,1775075489536,-953.674111,0.00039726,120,"2026-04-01T20:31:29.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266222,1775075489546,-191.294335,0.00039726,120,"2026-04-01T20:31:29.546",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266223,1775075489558,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.558",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266224,1775075489567,-985.594617,0.00039726,120,"2026-04-01T20:31:29.567",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266225,1775075489578,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266226,1775075489588,-423.578903,0.00039726,120,"2026-04-01T20:31:29.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266227,1775075489598,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.598",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266228,1775075489608,-188.8771,0.00039726,120,"2026-04-01T20:31:29.608",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266229,1775075489617,-973.11877,0.00039726,120,"2026-04-01T20:31:29.617",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266230,1775075489627,-953.674111,0.00039726,120,"2026-04-01T20:31:29.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266231,1775075489636,-191.294335,0.00039726,120,"2026-04-01T20:31:29.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266232,1775075489646,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266233,1775075489658,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266234,1775075489667,-985.594617,0.00039726,120,"2026-04-01T20:31:29.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266235,1775075489677,-423.578903,0.00039726,120,"2026-04-01T20:31:29.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266236,1775075489687,-188.8771,0.00039726,120,"2026-04-01T20:31:29.687",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266237,1775075489697,-973.11877,0.00039726,120,"2026-04-01T20:31:29.697",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266238,1775075489708,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266239,1775075489718,-985.594617,0.00039726,120,"2026-04-01T20:31:29.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266240,1775075489728,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266241,1775075489737,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266242,1775075489747,-191.294335,0.00039726,120,"2026-04-01T20:31:29.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266243,1775075489757,-953.674111,0.00039726,120,"2026-04-01T20:31:29.757",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266244,1775075489767,-423.578903,0.00039726,120,"2026-04-01T20:31:29.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266245,1775075489776,-188.8771,0.00039726,120,"2026-04-01T20:31:29.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266246,1775075489786,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266247,1775075489796,-191.294335,0.00039726,120,"2026-04-01T20:31:29.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266248,1775075489805,-985.594617,0.00039726,120,"2026-04-01T20:31:29.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266249,1775075489814,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266250,1775075489824,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266251,1775075489833,-953.674111,0.00039726,120,"2026-04-01T20:31:29.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266252,1775075489843,-423.578903,0.00039726,120,"2026-04-01T20:31:29.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266253,1775075489852,-188.8771,0.00039726,120,"2026-04-01T20:31:29.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266254,1775075489861,-973.11877,0.00039726,120,"2026-04-01T20:31:29.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266255,1775075489872,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.872",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266256,1775075489881,-191.294335,0.00039726,120,"2026-04-01T20:31:29.881",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266257,1775075489890,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.890",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266258,1775075489900,-985.594617,0.00039726,120,"2026-04-01T20:31:29.900",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266259,1775075489909,-423.578903,0.00039726,120,"2026-04-01T20:31:29.909",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266260,1775075489919,-973.11877,0.00039726,120,"2026-04-01T20:31:29.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266261,1775075489928,-188.8771,0.00039726,120,"2026-04-01T20:31:29.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266262,1775075489937,-953.674111,0.00039726,120,"2026-04-01T20:31:29.937",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266263,1775075489947,-1002.417346,0.00039726,120,"2026-04-01T20:31:29.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266264,1775075489956,-2900.360395,0.00039726,5,"2026-04-01T20:31:29.956",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266265,1775075489965,-191.294335,0.00039726,120,"2026-04-01T20:31:29.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266266,1775075489974,-1018.206725,0.00039726,120,"2026-04-01T20:31:29.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266267,1775075489983,-423.578903,0.00039726,120,"2026-04-01T20:31:29.983",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266268,1775075489992,-973.11877,0.00039726,120,"2026-04-01T20:31:29.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266269,1775075490001,-188.8771,0.00039726,120,"2026-04-01T20:31:30.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266270,1775075490010,-953.674111,0.00039726,120,"2026-04-01T20:31:30.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266271,1775075490020,-1002.417346,0.00039726,120,"2026-04-01T20:31:30.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266272,1775075490029,-2900.360389,0.00039726,5,"2026-04-01T20:31:30.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266273,1775075490037,-191.294335,0.00039726,120,"2026-04-01T20:31:30.037",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266274,1775075490046,-973.11877,0.00039726,120,"2026-04-01T20:31:30.046",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266275,1775075490055,-423.578903,0.00039726,120,"2026-04-01T20:31:30.055",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266276,1775075490064,-188.8771,0.00039726,120,"2026-04-01T20:31:30.064",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266277,1775075490073,-953.674111,0.00039726,120,"2026-04-01T20:31:30.073",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266278,1775075490082,-1002.417346,0.00039726,120,"2026-04-01T20:31:30.082",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266279,1775075490091,-1018.206725,0.00039726,120,"2026-04-01T20:31:30.091",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266280,1775075490100,-191.294335,0.00039726,120,"2026-04-01T20:31:30.100",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266281,1775075490109,-973.11877,0.00039726,120,"2026-04-01T20:31:30.109",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266282,1775075490119,-423.578903,0.00039726,120,"2026-04-01T20:31:30.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266283,1775075490128,-953.674111,0.00039726,120,"2026-04-01T20:31:30.128",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266284,1775075490137,-188.8771,0.00039726,120,"2026-04-01T20:31:30.137",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266285,1775075490146,-281.564222,0.00039726,120,"2026-04-01T20:31:30.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266286,1775075490155,-1002.417346,0.00039726,120,"2026-04-01T20:31:30.155",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266287,1775075490164,-1018.206725,0.00039726,120,"2026-04-01T20:31:30.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266288,1775075490174,-973.11877,0.00039726,120,"2026-04-01T20:31:30.174",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266289,1775075490184,-423.578903,0.00039726,120,"2026-04-01T20:31:30.184",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266290,1775075490193,-953.674111,0.00039726,120,"2026-04-01T20:31:30.193",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266291,1775075490203,-188.8771,0.00039726,120,"2026-04-01T20:31:30.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266292,1775075490212,-1306.949914,0.00039726,120,"2026-04-01T20:31:30.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266293,1775075490221,-281.564222,0.00039726,120,"2026-04-01T20:31:30.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266294,1775075490231,-191.294335,0.00039726,120,"2026-04-01T20:31:30.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266295,1775075490240,-1018.206725,0.00039726,120,"2026-04-01T20:31:30.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266296,1775075490250,-1002.417346,0.00039726,120,"2026-04-01T20:31:30.250",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266297,1775075490259,-973.11877,0.00039726,120,"2026-04-01T20:31:30.259",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266298,1775075490269,-953.674111,0.00039726,120,"2026-04-01T20:31:30.269",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266299,1775075490278,-188.877104,0.00039726,120,"2026-04-01T20:31:30.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266300,1775075490288,-400.0,0.00039726,120,"2026-04-01T20:31:30.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266301,1775075490297,-1306.949914,0.00039726,120,"2026-04-01T20:31:30.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266302,1775075490307,-281.564222,0.00039726,120,"2026-04-01T20:31:30.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266303,1775075490316,-191.294335,0.00039726,120,"2026-04-01T20:31:30.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266304,1775075490326,-1002.417346,0.00039726,120,"2026-04-01T20:31:30.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266305,1775075490336,-423.578903,0.00039726,120,"2026-04-01T20:31:30.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266306,1775075490345,-1018.206725,0.00039726,120,"2026-04-01T20:31:30.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266307,1775075490355,-973.11877,0.00039726,120,"2026-04-01T20:31:30.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266308,1775075490364,-953.674111,0.00039726,120,"2026-04-01T20:31:30.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266309,1775075490374,-1306.949914,0.00039726,120,"2026-04-01T20:31:30.374",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266310,1775075490385,-400.0,0.00039726,120,"2026-04-01T20:31:30.385",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266311,1775075490394,-191.294335,0.00039726,120,"2026-04-01T20:31:30.394",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266312,1775075490404,-281.564222,0.00039726,120,"2026-04-01T20:31:30.404",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266313,1775075490414,-1002.417346,0.00039726,120,"2026-04-01T20:31:30.414",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266314,1775075490423,-423.578903,0.00039726,120,"2026-04-01T20:31:30.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266315,1775075490432,-1018.206725,0.00039726,120,"2026-04-01T20:31:30.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266316,1775075490442,-973.11877,0.00039726,120,"2026-04-01T20:31:30.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266317,1775075490451,-953.674111,0.00039726,120,"2026-04-01T20:31:30.451",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266318,1775075490460,-1306.949914,0.00039726,120,"2026-04-01T20:31:30.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266319,1775075490470,-191.294335,0.00039726,120,"2026-04-01T20:31:30.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266320,1775075490481,-400.0,0.00039726,120,"2026-04-01T20:31:30.481",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266321,1775075490490,-1002.417346,0.00039726,120,"2026-04-01T20:31:30.490",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266322,1775075490500,-281.564222,0.00039726,120,"2026-04-01T20:31:30.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266323,1775075490511,-423.578903,0.00039726,120,"2026-04-01T20:31:30.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266324,1775075490520,-1018.206725,0.00039726,120,"2026-04-01T20:31:30.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266325,1775075490529,-973.11877,0.00039726,120,"2026-04-01T20:31:30.529",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266326,1775075490539,-953.674111,0.00039726,120,"2026-04-01T20:31:30.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266327,1775075490548,-191.294335,0.00039726,120,"2026-04-01T20:31:30.548",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266328,1775075490560,-1306.949914,0.00039726,120,"2026-04-01T20:31:30.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266329,1775075490570,-1002.417349,0.00039726,120,"2026-04-01T20:31:30.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266330,1775075490579,-281.564222,0.00039726,120,"2026-04-01T20:31:30.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266331,1775075490588,-400.0,0.00039726,120,"2026-04-01T20:31:30.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266332,1775075490597,-1018.206725,0.00039726,120,"2026-04-01T20:31:30.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266333,1775075490606,-423.578903,0.00039726,120,"2026-04-01T20:31:30.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266334,1775075490616,-973.11877,0.00039726,120,"2026-04-01T20:31:30.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266335,1775075490625,-151.0,0.00039726,15,"2026-04-01T20:31:30.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266336,1775075490634,-953.674111,0.00039726,120,"2026-04-01T20:31:30.634",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266337,1775075490643,-1306.949914,0.00039726,120,"2026-04-01T20:31:30.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266338,1775075490653,-281.564222,0.00039726,120,"2026-04-01T20:31:30.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266339,1775075490662,-423.578903,0.00039726,120,"2026-04-01T20:31:30.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266340,1775075490671,-1018.206725,0.00039726,120,"2026-04-01T20:31:30.671",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266341,1775075490681,-973.11877,0.00039726,120,"2026-04-01T20:31:30.681",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266342,1775075490690,-151.0,0.00039726,15,"2026-04-01T20:31:30.690",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266343,1775075490700,-191.294335,0.00039726,120,"2026-04-01T20:31:30.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266344,1775075490709,-400.0,0.00039726,120,"2026-04-01T20:31:30.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266345,1775075490718,-953.674111,0.00039726,120,"2026-04-01T20:31:30.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266346,1775075490727,-1306.949914,0.00039726,120,"2026-04-01T20:31:30.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266347,1775075490736,-281.564222,0.00039726,120,"2026-04-01T20:31:30.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266348,1775075490745,-1018.206725,0.00039726,120,"2026-04-01T20:31:30.745",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266349,1775075490755,-973.11877,0.00039726,120,"2026-04-01T20:31:30.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266350,1775075490764,-423.578903,0.00039726,120,"2026-04-01T20:31:30.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266351,1775075490774,-151.0,0.00039726,15,"2026-04-01T20:31:30.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266352,1775075490784,-191.294335,0.00039726,120,"2026-04-01T20:31:30.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266353,1775075490793,-400.0,0.00039726,120,"2026-04-01T20:31:30.793",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266354,1775075490803,-953.674111,0.00039726,120,"2026-04-01T20:31:30.803",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266355,1775075490812,-281.564222,0.00039726,120,"2026-04-01T20:31:30.812",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266356,1775075490822,-1306.949914,0.00039726,120,"2026-04-01T20:31:30.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266357,1775075490832,-973.11877,0.00039726,120,"2026-04-01T20:31:30.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266358,1775075490841,-1018.206728,0.00039726,120,"2026-04-01T20:31:30.841",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266359,1775075491119,-423.578904,0.00039726,120,"2026-04-01T20:31:31.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266360,1775075491181,-400.0,0.00039726,120,"2026-04-01T20:31:31.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266361,1775075491192,-953.674111,0.00039726,120,"2026-04-01T20:31:31.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266362,1775075491203,-281.564222,0.00039726,120,"2026-04-01T20:31:31.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266363,1775075491213,-1306.949914,0.00039726,120,"2026-04-01T20:31:31.213",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266364,1775075491222,-973.11877,0.00039726,120,"2026-04-01T20:31:31.222",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266365,1775075491232,-400.0,0.00039726,120,"2026-04-01T20:31:31.232",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266366,1775075491241,-151.0,0.00039726,15,"2026-04-01T20:31:31.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266367,1775075491251,-953.674109,0.00039726,120,"2026-04-01T20:31:31.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266368,1775075491261,-281.564222,0.00039726,120,"2026-04-01T20:31:31.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266369,1775075491272,-1306.949914,0.00039726,120,"2026-04-01T20:31:31.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266370,1775075491283,-973.11877,0.00039726,120,"2026-04-01T20:31:31.283",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266371,1775075491294,-400.0,0.00039726,120,"2026-04-01T20:31:31.294",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266372,1775075491303,-151.0,0.00039726,15,"2026-04-01T20:31:31.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266373,1775075491312,-281.564222,0.00039726,120,"2026-04-01T20:31:31.312",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266374,1775075491323,-1306.949914,0.00039726,120,"2026-04-01T20:31:31.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266375,1775075491332,-400.0,0.00039726,120,"2026-04-01T20:31:31.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266376,1775075491342,-151.0,0.00039726,15,"2026-04-01T20:31:31.342",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266377,1775075491351,-973.11877,0.00039726,120,"2026-04-01T20:31:31.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266378,1775075491361,-281.564222,0.00039726,120,"2026-04-01T20:31:31.361",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266379,1775075491370,-1306.949914,0.00039726,120,"2026-04-01T20:31:31.370",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266380,1775075491380,-400.0,0.00039726,120,"2026-04-01T20:31:31.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266381,1775075491389,-151.0,0.00039726,15,"2026-04-01T20:31:31.389",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266382,1775075491399,-973.118769,0.00039726,120,"2026-04-01T20:31:31.399",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266383,1775075491408,-1306.949914,0.00039726,120,"2026-04-01T20:31:31.408",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266384,1775075491418,-400.0,0.00039726,120,"2026-04-01T20:31:31.418",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266385,1775075491431,-281.564222,0.00039726,120,"2026-04-01T20:31:31.431",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266386,1775075491441,-151.0,0.00039726,15,"2026-04-01T20:31:31.441",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266387,1775075491450,-1306.949914,0.00039726,120,"2026-04-01T20:31:31.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266388,1775075491459,-400.0,0.00039726,120,"2026-04-01T20:31:31.459",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266389,1775075491468,-281.564222,0.00039726,120,"2026-04-01T20:31:31.468",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266390,1775075491478,-151.0,0.00039726,15,"2026-04-01T20:31:31.478",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266391,1775075491487,-1306.949914,0.00039726,120,"2026-04-01T20:31:31.487",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266392,1775075491496,-400.0,0.00039726,120,"2026-04-01T20:31:31.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266393,1775075491506,-281.564222,0.00039726,120,"2026-04-01T20:31:31.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266394,1775075491515,-151.0,0.00039726,15,"2026-04-01T20:31:31.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266395,1775075491524,-1306.949914,0.00039726,120,"2026-04-01T20:31:31.524",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266396,1775075491534,-281.564222,0.00039726,120,"2026-04-01T20:31:31.534",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266397,1775075491543,-400.0,0.00039726,120,"2026-04-01T20:31:31.543",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266398,1775075491553,-195.047382,0.00039726,15,"2026-04-01T20:31:31.553",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266399,1775075491562,-1306.949914,0.00039726,120,"2026-04-01T20:31:31.562",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266400,1775075491571,-281.564222,0.00039726,120,"2026-04-01T20:31:31.571",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266401,1775075491580,-400.0,0.00039726,120,"2026-04-01T20:31:31.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266402,1775075491590,-281.564222,0.00039726,120,"2026-04-01T20:31:31.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266403,1775075491599,-400.0,0.00039726,120,"2026-04-01T20:31:31.599",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266404,1775075491608,-281.564212,0.00039726,120,"2026-04-01T20:31:31.608",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266405,1775075491618,-400.0,0.00039726,120,"2026-04-01T20:31:31.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266406,1775075491627,-342.986034,0.00039726,120,"2026-04-01T20:31:31.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266407,1775075491637,-400.0,0.00039726,120,"2026-04-01T20:31:31.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266408,1775075491646,-342.986034,0.00039726,120,"2026-04-01T20:31:31.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266409,1775075491656,-400.0,0.00039726,120,"2026-04-01T20:31:31.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266410,1775075491666,-342.986034,0.00039726,120,"2026-04-01T20:31:31.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266411,1775075491676,-342.986034,0.00039726,120,"2026-04-01T20:31:31.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266412,1775075491686,-342.986034,0.00039726,120,"2026-04-01T20:31:31.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266413,1775075491696,-361.960442,0.00039726,120,"2026-04-01T20:31:31.696",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266414,1775075491706,-342.986034,0.00039726,120,"2026-04-01T20:31:31.706",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266415,1775075491716,-361.960442,0.00039726,120,"2026-04-01T20:31:31.716",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266416,1775075491726,-342.986034,0.00039726,120,"2026-04-01T20:31:31.726",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266417,1775075491735,-361.960442,0.00039726,120,"2026-04-01T20:31:31.735",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266418,1775075491744,-342.986034,0.00039726,120,"2026-04-01T20:31:31.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266419,1775075491753,-361.960442,0.00039726,120,"2026-04-01T20:31:31.753",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266420,1775075491763,-342.986034,0.00039726,120,"2026-04-01T20:31:31.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266421,1775075491772,-361.960442,0.00039726,120,"2026-04-01T20:31:31.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266422,1775075491782,-692.579268,0.00039726,120,"2026-04-01T20:31:31.782",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266423,1775075491791,-361.960442,0.00039726,120,"2026-04-01T20:31:31.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266424,1775075491800,-361.960442,0.00039726,120,"2026-04-01T20:31:31.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266425,1775075491810,-692.579268,0.00039726,120,"2026-04-01T20:31:31.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266426,1775075491819,-342.986034,0.00039726,120,"2026-04-01T20:31:31.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266427,1775075491828,-361.960442,0.00039726,120,"2026-04-01T20:31:31.828",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266428,1775075491838,-692.579268,0.00039726,120,"2026-04-01T20:31:31.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266429,1775075491847,-342.986034,0.00039726,120,"2026-04-01T20:31:31.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266430,1775075491856,-361.960442,0.00039726,120,"2026-04-01T20:31:31.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266431,1775075491866,-692.579268,0.00039726,120,"2026-04-01T20:31:31.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266432,1775075491876,-151.0,0.00039726,120,"2026-04-01T20:31:31.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266433,1775075491885,-342.986034,0.00039726,120,"2026-04-01T20:31:31.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266434,1775075491895,-361.960442,0.00039726,120,"2026-04-01T20:31:31.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266435,1775075491905,-167.522663,0.00039726,120,"2026-04-01T20:31:31.905",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266436,1775075491914,-342.986034,0.00039726,120,"2026-04-01T20:31:31.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266437,1775075491925,-361.960442,0.00039726,120,"2026-04-01T20:31:31.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266438,1775075491935,-692.579268,0.00039726,120,"2026-04-01T20:31:31.935",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266439,1775075491945,-692.579268,0.00039726,120,"2026-04-01T20:31:31.945",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266440,1775075491955,-361.960442,0.00039726,120,"2026-04-01T20:31:31.955",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266441,1775075491965,-342.986034,0.00039726,120,"2026-04-01T20:31:31.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266442,1775075491975,-692.579268,0.00039726,120,"2026-04-01T20:31:31.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266443,1775075491984,-361.960442,0.00039726,120,"2026-04-01T20:31:31.984",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266444,1775075491994,-342.986034,0.00039726,120,"2026-04-01T20:31:31.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266445,1775075492004,-692.579268,0.00039726,120,"2026-04-01T20:31:32.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266446,1775075492013,-361.960442,0.00039726,120,"2026-04-01T20:31:32.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266447,1775075492023,-342.986034,0.00039726,120,"2026-04-01T20:31:32.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266448,1775075492032,-692.579268,0.00039726,120,"2026-04-01T20:31:32.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266449,1775075492042,-361.960442,0.00039726,120,"2026-04-01T20:31:32.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266450,1775075492052,-342.986034,0.00039726,120,"2026-04-01T20:31:32.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266451,1775075492063,-692.579268,0.00039726,120,"2026-04-01T20:31:32.063",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266452,1775075492073,-361.960442,0.00039726,120,"2026-04-01T20:31:32.073",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266453,1775075492083,-342.986034,0.00039726,120,"2026-04-01T20:31:32.083",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266454,1775075492094,-692.579268,0.00039726,120,"2026-04-01T20:31:32.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266455,1775075492105,-361.960442,0.00039726,120,"2026-04-01T20:31:32.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266456,1775075492115,-342.986034,0.00039726,120,"2026-04-01T20:31:32.115",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266457,1775075492124,-692.579268,0.00039726,120,"2026-04-01T20:31:32.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266458,1775075492135,-361.960442,0.00039726,120,"2026-04-01T20:31:32.135",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266459,1775075492145,-342.986028,0.00039726,120,"2026-04-01T20:31:32.145",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266460,1775075492156,-270.000816,0.00039726,120,"2026-04-01T20:31:32.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266461,1775075492166,-692.579268,0.00039726,120,"2026-04-01T20:31:32.166",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266462,1775075492176,-361.960442,0.00039726,120,"2026-04-01T20:31:32.176",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266463,1775075492186,-270.000816,0.00039726,120,"2026-04-01T20:31:32.186",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266464,1775075492195,-692.579268,0.00039726,120,"2026-04-01T20:31:32.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266465,1775075492206,-361.960432,0.00039726,120,"2026-04-01T20:31:32.206",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266466,1775075492215,-270.000816,0.00039726,120,"2026-04-01T20:31:32.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266467,1775075492225,-692.579268,0.00039726,120,"2026-04-01T20:31:32.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266468,1775075492234,-270.000816,0.00039726,120,"2026-04-01T20:31:32.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266469,1775075492244,-692.579268,0.00039726,120,"2026-04-01T20:31:32.244",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266470,1775075492253,-270.000816,0.00039726,120,"2026-04-01T20:31:32.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266471,1775075492262,-692.579268,0.00039726,120,"2026-04-01T20:31:32.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266472,1775075492271,-270.000816,0.00039726,120,"2026-04-01T20:31:32.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266473,1775075492280,-692.579268,0.00039726,120,"2026-04-01T20:31:32.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266474,1775075492290,-1306.949914,0.00039726,120,"2026-04-01T20:31:32.290",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266475,1775075492299,-270.000816,0.00039726,120,"2026-04-01T20:31:32.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266476,1775075492309,-692.579268,0.00039726,120,"2026-04-01T20:31:32.309",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266477,1775075492318,-1306.949914,0.00039726,120,"2026-04-01T20:31:32.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266478,1775075492338,-270.000816,0.00039726,120,"2026-04-01T20:31:32.338",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266479,1775075492352,-692.579268,0.00039726,120,"2026-04-01T20:31:32.352",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266480,1775075492362,-1306.949914,0.00039726,120,"2026-04-01T20:31:32.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266481,1775075492372,-270.000816,0.00039726,120,"2026-04-01T20:31:32.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266482,1775075492382,-270.000816,0.00039726,120,"2026-04-01T20:31:32.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266483,1775075492392,-270.000816,0.00039726,120,"2026-04-01T20:31:32.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266484,1775075492402,-270.000816,0.00039726,120,"2026-04-01T20:31:32.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266485,1775075492412,-270.000816,0.00039726,120,"2026-04-01T20:31:32.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266486,1775075492422,-270.000816,0.00039726,120,"2026-04-01T20:31:32.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266487,1775075492431,-270.000816,0.00039726,120,"2026-04-01T20:31:32.431",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266488,1775075492441,-270.000816,0.00039726,120,"2026-04-01T20:31:32.441",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266489,1775075492451,-270.000816,0.00039726,120,"2026-04-01T20:31:32.451",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266490,1775075492461,-270.000816,0.00039726,120,"2026-04-01T20:31:32.461",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266491,1775075492470,-270.000816,0.00039726,120,"2026-04-01T20:31:32.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266492,1775075492480,-270.000824,0.00039726,120,"2026-04-01T20:31:32.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266493,1775075492490,-151.0,0.00039726,120,"2026-04-01T20:31:32.490",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266494,1775075492500,-151.0,0.00039726,120,"2026-04-01T20:31:32.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266495,1775075492510,-151.0,0.00039726,120,"2026-04-01T20:31:32.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266496,1775075492520,-151.0,0.00039726,120,"2026-04-01T20:31:32.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266497,1775075492531,-649.377886,0.00039726,120,"2026-04-01T20:31:32.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266498,1775075492542,-649.377886,0.00039726,120,"2026-04-01T20:31:32.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266499,1775075492552,-649.377886,0.00039726,120,"2026-04-01T20:31:32.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266500,1775075492563,-649.377886,0.00039726,120,"2026-04-01T20:31:32.563",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266501,1775075492573,-649.377886,0.00039726,120,"2026-04-01T20:31:32.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266502,1775075492584,-649.377886,0.00039726,120,"2026-04-01T20:31:32.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266503,1775075492593,-649.377886,0.00039726,120,"2026-04-01T20:31:32.593",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266504,1775075492604,-151.0,0.00039726,120,"2026-04-01T20:31:32.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266505,1775075492614,-649.377886,0.00039726,120,"2026-04-01T20:31:32.614",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266506,1775075492625,-151.0,0.00039726,120,"2026-04-01T20:31:32.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266507,1775075492635,-649.377886,0.00039726,120,"2026-04-01T20:31:32.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266508,1775075492645,-600.356502,0.00039726,120,"2026-04-01T20:31:32.645",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266509,1775075492655,-151.0,0.00039726,120,"2026-04-01T20:31:32.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266510,1775075492665,-649.377886,0.00039726,120,"2026-04-01T20:31:32.665",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266511,1775075492676,-151.0,0.00039726,120,"2026-04-01T20:31:32.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266512,1775075492685,-600.356502,0.00039726,120,"2026-04-01T20:31:32.685",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266513,1775075492696,-649.377886,0.00039726,120,"2026-04-01T20:31:32.696",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266514,1775075492707,-151.0,0.00039726,120,"2026-04-01T20:31:32.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266515,1775075492716,-600.356502,0.00039726,120,"2026-04-01T20:31:32.716",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266516,1775075492727,-649.377886,0.00039726,120,"2026-04-01T20:31:32.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266517,1775075492737,-151.0,0.00039726,120,"2026-04-01T20:31:32.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266518,1775075492747,-600.356502,0.00039726,120,"2026-04-01T20:31:32.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266519,1775075492756,-649.377886,0.00039726,120,"2026-04-01T20:31:32.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266520,1775075492767,-151.0,0.00039726,120,"2026-04-01T20:31:32.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266521,1775075492777,-600.356502,0.00039726,120,"2026-04-01T20:31:32.777",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266522,1775075492787,-1098.764645,0.00039726,120,"2026-04-01T20:31:32.787",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266523,1775075492797,-649.377886,0.00039726,120,"2026-04-01T20:31:32.797",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266524,1775075492808,-151.0,0.00039726,120,"2026-04-01T20:31:32.808",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266525,1775075492818,-600.356502,0.00039726,120,"2026-04-01T20:31:32.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266526,1775075492829,-649.377886,0.00039726,120,"2026-04-01T20:31:32.829",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266527,1775075492845,-1098.764645,0.00039726,120,"2026-04-01T20:31:32.845",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266528,1775075492856,-215.394161,0.00039726,120,"2026-04-01T20:31:32.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266529,1775075492867,-600.356502,0.00039726,120,"2026-04-01T20:31:32.867",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266530,1775075492878,-649.377886,0.00039726,120,"2026-04-01T20:31:32.878",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266531,1775075492889,-1098.764645,0.00039726,120,"2026-04-01T20:31:32.889",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266532,1775075492902,-600.356502,0.00039726,120,"2026-04-01T20:31:32.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266533,1775075492914,-1098.764645,0.00039726,120,"2026-04-01T20:31:32.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266534,1775075492925,-649.377886,0.00039726,120,"2026-04-01T20:31:32.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266535,1775075492938,-600.356502,0.00039726,120,"2026-04-01T20:31:32.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266536,1775075492949,-649.377886,0.00039726,120,"2026-04-01T20:31:32.949",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266537,1775075492960,-1098.764645,0.00039726,120,"2026-04-01T20:31:32.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266538,1775075492972,-649.377886,0.00039726,120,"2026-04-01T20:31:32.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266539,1775075492985,-1098.764645,0.00039726,120,"2026-04-01T20:31:32.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266540,1775075492998,-600.356502,0.00039726,120,"2026-04-01T20:31:32.998",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266541,1775075493009,-649.377887,0.00039726,120,"2026-04-01T20:31:33.009",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266542,1775075493020,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266543,1775075493030,-600.356502,0.00039726,120,"2026-04-01T20:31:33.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266544,1775075493042,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266545,1775075493052,-600.356502,0.00039726,120,"2026-04-01T20:31:33.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266546,1775075493063,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.063",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266547,1775075493073,-600.356502,0.00039726,120,"2026-04-01T20:31:33.073",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266548,1775075493084,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266549,1775075493094,-600.356502,0.00039726,120,"2026-04-01T20:31:33.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266550,1775075493104,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266551,1775075493115,-600.356502,0.00039726,120,"2026-04-01T20:31:33.115",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266552,1775075493125,-600.356502,0.00039726,120,"2026-04-01T20:31:33.125",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266553,1775075493135,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.135",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266554,1775075493146,-600.356502,0.00039726,120,"2026-04-01T20:31:33.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266555,1775075493157,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266556,1775075493168,-600.356502,0.00039726,120,"2026-04-01T20:31:33.168",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266557,1775075493179,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266558,1775075493189,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266559,1775075493200,-600.356502,0.00039726,120,"2026-04-01T20:31:33.200",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266560,1775075493210,-600.3565,0.00039726,120,"2026-04-01T20:31:33.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266561,1775075493221,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266562,1775075493232,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.232",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266563,1775075493243,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266564,1775075493253,-1098.764645,0.00039726,120,"2026-04-01T20:31:33.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266565,1775075493263,-156.071741,0.00039726,120,"2026-04-01T20:31:33.263",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266566,1775075493273,-1098.764643,0.00039726,120,"2026-04-01T20:31:33.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266567,1775075493284,-755.641847,0.00039726,120,"2026-04-01T20:31:33.284",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266568,1775075493296,-755.641847,0.00039726,120,"2026-04-01T20:31:33.296",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266569,1775075493307,-755.641847,0.00039726,120,"2026-04-01T20:31:33.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266570,1775075493317,-434.923258,0.00039726,120,"2026-04-01T20:31:33.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266571,1775075493327,-151.0,0.00039726,120,"2026-04-01T20:31:33.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266572,1775075493338,-755.641847,0.00039726,120,"2026-04-01T20:31:33.338",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266573,1775075493348,-434.923258,0.00039726,120,"2026-04-01T20:31:33.348",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266574,1775075493364,-151.0,0.00039726,120,"2026-04-01T20:31:33.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266575,1775075493375,-755.641847,0.00039726,120,"2026-04-01T20:31:33.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266576,1775075493385,-434.923258,0.00039726,120,"2026-04-01T20:31:33.385",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266577,1775075493395,-151.0,0.00039726,120,"2026-04-01T20:31:33.395",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266578,1775075493406,-755.641847,0.00039726,120,"2026-04-01T20:31:33.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266579,1775075493416,-241.674888,0.00039726,120,"2026-04-01T20:31:33.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266580,1775075493427,-151.0,0.00039726,120,"2026-04-01T20:31:33.427",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266581,1775075493437,-434.923258,0.00039726,120,"2026-04-01T20:31:33.437",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266582,1775075493449,-755.641847,0.00039726,120,"2026-04-01T20:31:33.449",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266583,1775075493459,-241.674888,0.00039726,120,"2026-04-01T20:31:33.459",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266584,1775075493469,-151.0,0.00039726,120,"2026-04-01T20:31:33.469",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266585,1775075493479,-801.714845,0.00039726,120,"2026-04-01T20:31:33.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266586,1775075493490,-151.0,0.00039726,120,"2026-04-01T20:31:33.490",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266587,1775075493500,-434.923258,0.00039726,120,"2026-04-01T20:31:33.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266588,1775075493510,-241.674888,0.00039726,120,"2026-04-01T20:31:33.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266589,1775075493521,-755.641847,0.00039726,120,"2026-04-01T20:31:33.521",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266590,1775075493531,-151.0,0.00039726,120,"2026-04-01T20:31:33.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266591,1775075493541,-151.0,0.00039726,120,"2026-04-01T20:31:33.541",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266592,1775075493551,-434.923258,0.00039726,120,"2026-04-01T20:31:33.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266593,1775075493561,-801.714845,0.00039726,120,"2026-04-01T20:31:33.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266594,1775075493571,-241.674888,0.00039726,120,"2026-04-01T20:31:33.571",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266595,1775075493580,-755.641847,0.00039726,120,"2026-04-01T20:31:33.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266596,1775075493591,-151.0,0.00039726,120,"2026-04-01T20:31:33.591",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266597,1775075493601,-801.714845,0.00039726,120,"2026-04-01T20:31:33.601",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266598,1775075493611,-1448.715818,0.00039726,120,"2026-04-01T20:31:33.611",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266599,1775075493621,-755.641847,0.00039726,120,"2026-04-01T20:31:33.621",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266600,1775075493631,-241.674888,0.00039726,120,"2026-04-01T20:31:33.631",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266601,1775075493642,-151.0,0.00039726,120,"2026-04-01T20:31:33.642",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266602,1775075493653,-434.923258,0.00039726,120,"2026-04-01T20:31:33.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266603,1775075493896,-151.0,0.00039726,120,"2026-04-01T20:31:33.896",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266604,1775075493906,-1448.715818,0.00039726,120,"2026-04-01T20:31:33.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266605,1775075493916,-755.641847,0.00039726,120,"2026-04-01T20:31:33.916",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266606,1775075493926,-241.674888,0.00039726,120,"2026-04-01T20:31:33.926",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266607,1775075493936,-434.923258,0.00039726,120,"2026-04-01T20:31:33.936",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266608,1775075493948,-151.0,0.00039726,120,"2026-04-01T20:31:33.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266609,1775075493958,-151.0,0.00039726,120,"2026-04-01T20:31:33.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266610,1775075493967,-151.0,0.00039726,30,"2026-04-01T20:31:33.967",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266611,1775075493976,-1448.715818,0.00039726,120,"2026-04-01T20:31:33.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266612,1775075493987,-755.641847,0.00039726,120,"2026-04-01T20:31:33.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266613,1775075493997,-210.437126,0.00039726,120,"2026-04-01T20:31:33.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266614,1775075494007,-241.674888,0.00039726,120,"2026-04-01T20:31:34.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266615,1775075494016,-434.923258,0.00039726,120,"2026-04-01T20:31:34.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266616,1775075494027,-151.0,0.00039726,120,"2026-04-01T20:31:34.027",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266617,1775075494036,-151.0,0.00039726,120,"2026-04-01T20:31:34.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266618,1775075494047,-801.714845,0.00039726,120,"2026-04-01T20:31:34.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266619,1775075494057,-151.0,0.00039726,30,"2026-04-01T20:31:34.057",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266620,1775075494067,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266621,1775075494077,-755.641847,0.00039726,120,"2026-04-01T20:31:34.077",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266622,1775075494086,-434.923258,0.00039726,120,"2026-04-01T20:31:34.086",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266623,1775075494097,-210.437126,0.00039726,120,"2026-04-01T20:31:34.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266624,1775075494107,-241.674888,0.00039726,120,"2026-04-01T20:31:34.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266625,1775075494117,-151.0,0.00039726,120,"2026-04-01T20:31:34.117",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266626,1775075494127,-151.0,0.00039726,120,"2026-04-01T20:31:34.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266627,1775075494136,-801.714845,0.00039726,120,"2026-04-01T20:31:34.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266628,1775075494145,-151.0,0.00039726,30,"2026-04-01T20:31:34.145",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266629,1775075494154,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.154",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266630,1775075494163,-755.641847,0.00039726,120,"2026-04-01T20:31:34.163",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266631,1775075494172,-434.923258,0.00039726,120,"2026-04-01T20:31:34.172",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266632,1775075494181,-241.674888,0.00039726,120,"2026-04-01T20:31:34.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266633,1775075494191,-151.0,0.00039726,120,"2026-04-01T20:31:34.191",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266634,1775075494201,-210.437126,0.00039726,120,"2026-04-01T20:31:34.201",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266635,1775075494210,-151.0,0.00039726,120,"2026-04-01T20:31:34.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266636,1775075494220,-801.714845,0.00039726,120,"2026-04-01T20:31:34.220",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266637,1775075494230,-151.0,0.00039726,30,"2026-04-01T20:31:34.230",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266638,1775075494241,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266639,1775075494252,-755.641847,0.00039726,120,"2026-04-01T20:31:34.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266640,1775075494263,-241.674888,0.00039726,120,"2026-04-01T20:31:34.263",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266641,1775075494273,-151.0,0.00039726,120,"2026-04-01T20:31:34.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266642,1775075494283,-210.437126,0.00039726,120,"2026-04-01T20:31:34.283",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266643,1775075494294,-801.714845,0.00039726,120,"2026-04-01T20:31:34.294",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266644,1775075494304,-151.0,0.00039726,120,"2026-04-01T20:31:34.304",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266645,1775075494315,-434.923258,0.00039726,120,"2026-04-01T20:31:34.315",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266646,1775075494325,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.325",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266647,1775075494336,-241.674888,0.00039726,120,"2026-04-01T20:31:34.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266648,1775075494348,-755.641847,0.00039726,120,"2026-04-01T20:31:34.348",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266649,1775075494359,-151.0,0.00039726,120,"2026-04-01T20:31:34.359",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266650,1775075494369,-801.714845,0.00039726,120,"2026-04-01T20:31:34.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266651,1775075494378,-434.923258,0.00039726,120,"2026-04-01T20:31:34.378",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266652,1775075494387,-151.0,0.00039726,120,"2026-04-01T20:31:34.387",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266653,1775075494397,-2367.678133,0.00039726,120,"2026-04-01T20:31:34.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266654,1775075494406,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266655,1775075494416,-210.437126,0.00039726,120,"2026-04-01T20:31:34.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266656,1775075494425,-151.0,0.00039726,120,"2026-04-01T20:31:34.425",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266657,1775075494435,-151.0,0.00039726,120,"2026-04-01T20:31:34.435",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266658,1775075494444,-755.641847,0.00039726,120,"2026-04-01T20:31:34.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266659,1775075494453,-801.714845,0.00039726,120,"2026-04-01T20:31:34.453",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266660,1775075494462,-241.674888,0.00039726,120,"2026-04-01T20:31:34.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266661,1775075494470,-151.0,0.00039726,120,"2026-04-01T20:31:34.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266662,1775075494489,-434.923258,0.00039726,120,"2026-04-01T20:31:34.489",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266663,1775075494499,-2367.678133,0.00039726,120,"2026-04-01T20:31:34.499",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266664,1775075494508,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266665,1775075494518,-210.437126,0.00039726,120,"2026-04-01T20:31:34.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266666,1775075494527,-755.641847,0.00039726,120,"2026-04-01T20:31:34.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266667,1775075494536,-211.731005,0.00039726,120,"2026-04-01T20:31:34.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266668,1775075494546,-151.0,0.00039726,120,"2026-04-01T20:31:34.546",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266669,1775075494555,-801.714845,0.00039726,120,"2026-04-01T20:31:34.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266670,1775075494564,-241.674888,0.00039726,120,"2026-04-01T20:31:34.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266671,1775075494573,-434.923258,0.00039726,120,"2026-04-01T20:31:34.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266672,1775075494582,-151.0,0.00039726,120,"2026-04-01T20:31:34.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266673,1775075494592,-2367.678133,0.00039726,120,"2026-04-01T20:31:34.592",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266674,1775075494601,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.601",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266675,1775075494611,-210.437126,0.00039726,120,"2026-04-01T20:31:34.611",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266676,1775075494620,-151.0,0.00039726,120,"2026-04-01T20:31:34.620",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266677,1775075494629,-755.641847,0.00039726,120,"2026-04-01T20:31:34.629",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266678,1775075494638,-151.0,0.00039726,120,"2026-04-01T20:31:34.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266679,1775075494647,-801.714845,0.00039726,120,"2026-04-01T20:31:34.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266680,1775075494657,-434.923258,0.00039726,120,"2026-04-01T20:31:34.657",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266681,1775075494666,-151.0,0.00039726,120,"2026-04-01T20:31:34.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266682,1775075494675,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.675",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266683,1775075494684,-210.437126,0.00039726,120,"2026-04-01T20:31:34.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266684,1775075494694,-755.641845,0.00039726,120,"2026-04-01T20:31:34.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266685,1775075494703,-2367.678133,0.00039726,120,"2026-04-01T20:31:34.703",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266686,1775075494712,-434.923258,0.00039726,120,"2026-04-01T20:31:34.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266687,1775075494722,-151.0,0.00039726,120,"2026-04-01T20:31:34.722",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266688,1775075494732,-801.714845,0.00039726,120,"2026-04-01T20:31:34.732",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266689,1775075494741,-151.0,0.00039726,120,"2026-04-01T20:31:34.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266690,1775075494751,-241.674888,0.00039726,120,"2026-04-01T20:31:34.751",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266691,1775075494760,-151.0,0.00039726,120,"2026-04-01T20:31:34.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266692,1775075494770,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.770",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266693,1775075494779,-210.437126,0.00039726,120,"2026-04-01T20:31:34.779",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266694,1775075494788,-2367.678133,0.00039726,120,"2026-04-01T20:31:34.788",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266695,1775075494798,-434.923258,0.00039726,120,"2026-04-01T20:31:34.798",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266696,1775075494807,-151.0,0.00039726,120,"2026-04-01T20:31:34.807",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266697,1775075494817,-801.714845,0.00039726,120,"2026-04-01T20:31:34.817",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266698,1775075494827,-151.0,0.00039726,120,"2026-04-01T20:31:34.827",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266699,1775075494837,-151.0,0.00039726,120,"2026-04-01T20:31:34.837",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266700,1775075494847,-241.674888,0.00039726,120,"2026-04-01T20:31:34.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266701,1775075494857,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266702,1775075494867,-210.437126,0.00039726,120,"2026-04-01T20:31:34.867",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266703,1775075494876,-2367.678133,0.00039726,120,"2026-04-01T20:31:34.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266704,1775075494886,-277.993865,0.00039726,120,"2026-04-01T20:31:34.886",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266705,1775075494895,-801.714845,0.00039726,120,"2026-04-01T20:31:34.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266706,1775075494905,-434.923258,0.00039726,120,"2026-04-01T20:31:34.905",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266707,1775075494915,-151.0,0.00039726,120,"2026-04-01T20:31:34.915",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266708,1775075494925,-241.674888,0.00039726,120,"2026-04-01T20:31:34.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266709,1775075494935,-1448.715818,0.00039726,120,"2026-04-01T20:31:34.935",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266710,1775075494946,-210.437126,0.00039726,120,"2026-04-01T20:31:34.946",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266711,1775075494956,-2367.678133,0.00039726,120,"2026-04-01T20:31:34.956",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266712,1775075494965,-434.923268,0.00039726,120,"2026-04-01T20:31:34.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266713,1775075494975,-801.714845,0.00039726,120,"2026-04-01T20:31:34.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266714,1775075494984,-241.674888,0.00039726,120,"2026-04-01T20:31:34.984",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266715,1775075494993,-151.0,0.00039726,120,"2026-04-01T20:31:34.993",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266716,1775075495003,-210.437126,0.00039726,120,"2026-04-01T20:31:35.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266717,1775075495012,-1448.715818,0.00039726,120,"2026-04-01T20:31:35.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266718,1775075495022,-151.0,0.00039726,120,"2026-04-01T20:31:35.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266719,1775075495031,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266720,1775075495040,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266721,1775075495050,-151.0,0.00039726,120,"2026-04-01T20:31:35.050",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266722,1775075495059,-210.437126,0.00039726,120,"2026-04-01T20:31:35.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266723,1775075495068,-801.714845,0.00039726,120,"2026-04-01T20:31:35.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266724,1775075495078,-241.674888,0.00039726,120,"2026-04-01T20:31:35.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266725,1775075495088,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266726,1775075495097,-1448.715818,0.00039726,120,"2026-04-01T20:31:35.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266727,1775075495106,-151.0,0.00039726,120,"2026-04-01T20:31:35.106",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266728,1775075495116,-151.0,0.00039726,120,"2026-04-01T20:31:35.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266729,1775075495125,-241.674888,0.00039726,120,"2026-04-01T20:31:35.125",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266730,1775075495135,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.135",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266731,1775075495144,-1448.715818,0.00039726,120,"2026-04-01T20:31:35.144",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266732,1775075495153,-151.0,0.00039726,120,"2026-04-01T20:31:35.153",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266733,1775075495162,-151.0,0.00039726,120,"2026-04-01T20:31:35.162",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266734,1775075495172,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.172",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266735,1775075495181,-241.674896,0.00039726,120,"2026-04-01T20:31:35.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266736,1775075495190,-210.437126,0.00039726,120,"2026-04-01T20:31:35.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266737,1775075495200,-232.472262,0.00039726,60,"2026-04-01T20:31:35.200",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266738,1775075495210,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266739,1775075495219,-801.714845,0.00039726,120,"2026-04-01T20:31:35.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266740,1775075495228,-1448.715818,0.00039726,120,"2026-04-01T20:31:35.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266741,1775075495241,-151.0,0.00039726,120,"2026-04-01T20:31:35.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266742,1775075495251,-151.0,0.00039726,120,"2026-04-01T20:31:35.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266743,1775075495260,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.260",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266744,1775075495270,-210.437126,0.00039726,120,"2026-04-01T20:31:35.270",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266745,1775075495279,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.279",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266746,1775075495288,-801.714845,0.00039726,120,"2026-04-01T20:31:35.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266747,1775075495298,-1448.715818,0.00039726,120,"2026-04-01T20:31:35.298",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266748,1775075495307,-151.0,0.00039726,120,"2026-04-01T20:31:35.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266749,1775075495316,-232.472262,0.00039726,60,"2026-04-01T20:31:35.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266750,1775075495326,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266751,1775075495335,-151.0,0.00039726,120,"2026-04-01T20:31:35.335",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266752,1775075495344,-210.437126,0.00039726,120,"2026-04-01T20:31:35.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266753,1775075495354,-485.818484,0.00039726,120,"2026-04-01T20:31:35.354",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266754,1775075495363,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266755,1775075495372,-801.714845,0.00039726,120,"2026-04-01T20:31:35.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266756,1775075495382,-1448.715824,0.00039726,120,"2026-04-01T20:31:35.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266757,1775075495391,-151.0,0.00039726,120,"2026-04-01T20:31:35.391",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266758,1775075495400,-232.472262,0.00039726,60,"2026-04-01T20:31:35.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266759,1775075495411,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.411",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266760,1775075495420,-151.0,0.00039726,120,"2026-04-01T20:31:35.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266761,1775075495430,-210.437126,0.00039726,120,"2026-04-01T20:31:35.430",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266762,1775075495439,-485.818484,0.00039726,120,"2026-04-01T20:31:35.439",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266763,1775075495449,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.449",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266764,1775075495458,-801.714847,0.00039726,120,"2026-04-01T20:31:35.458",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266765,1775075495468,-151.0,0.00039726,120,"2026-04-01T20:31:35.468",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266766,1775075495477,-232.472262,0.00039726,60,"2026-04-01T20:31:35.477",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266767,1775075495486,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266768,1775075495496,-151.0,0.00039726,120,"2026-04-01T20:31:35.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266769,1775075495505,-210.437126,0.00039726,120,"2026-04-01T20:31:35.505",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266770,1775075495514,-485.818484,0.00039726,120,"2026-04-01T20:31:35.514",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266771,1775075495523,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266772,1775075495533,-151.0,0.00039726,120,"2026-04-01T20:31:35.533",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266773,1775075495542,-232.472262,0.00039726,60,"2026-04-01T20:31:35.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266774,1775075495551,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266775,1775075495561,-151.0,0.00039726,120,"2026-04-01T20:31:35.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266776,1775075495571,-210.437126,0.00039726,120,"2026-04-01T20:31:35.571",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266777,1775075495580,-485.818484,0.00039726,120,"2026-04-01T20:31:35.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266778,1775075495590,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266779,1775075495599,-151.0,0.00039726,120,"2026-04-01T20:31:35.599",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266780,1775075495609,-232.472262,0.00039726,60,"2026-04-01T20:31:35.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266781,1775075495618,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266782,1775075495627,-151.0,0.00039726,120,"2026-04-01T20:31:35.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266783,1775075495637,-485.818484,0.00039726,120,"2026-04-01T20:31:35.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266784,1775075495647,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266785,1775075495656,-151.0,0.00039726,120,"2026-04-01T20:31:35.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266786,1775075495666,-232.472262,0.00039726,60,"2026-04-01T20:31:35.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266787,1775075495675,-210.437134,0.00039726,120,"2026-04-01T20:31:35.675",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266788,1775075495684,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266789,1775075495695,-151.0,0.00039726,120,"2026-04-01T20:31:35.695",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266790,1775075495704,-485.818484,0.00039726,120,"2026-04-01T20:31:35.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266791,1775075495715,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266792,1775075495725,-232.472262,0.00039726,60,"2026-04-01T20:31:35.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266793,1775075495736,-151.0,0.00039726,120,"2026-04-01T20:31:35.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266794,1775075495746,-151.0,0.00039726,120,"2026-04-01T20:31:35.746",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266795,1775075495755,-151.0,0.00039726,120,"2026-04-01T20:31:35.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266796,1775075495764,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266797,1775075495773,-485.818484,0.00039726,120,"2026-04-01T20:31:35.773",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266798,1775075495783,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266799,1775075495792,-188.254659,0.00039726,120,"2026-04-01T20:31:35.792",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266800,1775075495802,-232.472262,0.00039726,60,"2026-04-01T20:31:35.802",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266801,1775075495812,-151.0,0.00039726,120,"2026-04-01T20:31:35.812",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266802,1775075495821,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.821",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266803,1775075495831,-485.818484,0.00039726,120,"2026-04-01T20:31:35.831",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266804,1775075495841,-232.472262,0.00039726,60,"2026-04-01T20:31:35.841",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266805,1775075495851,-151.0,0.00039726,120,"2026-04-01T20:31:35.851",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266806,1775075495862,-151.0,0.00039726,120,"2026-04-01T20:31:35.862",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266807,1775075495871,-151.0,0.00039726,120,"2026-04-01T20:31:35.871",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266808,1775075495881,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.881",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266809,1775075495890,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.890",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266810,1775075495900,-232.472262,0.00039726,60,"2026-04-01T20:31:35.900",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266811,1775075495910,-151.0,0.00039726,120,"2026-04-01T20:31:35.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266812,1775075495919,-485.818484,0.00039726,120,"2026-04-01T20:31:35.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266813,1775075495929,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266814,1775075495939,-151.0,0.00039726,120,"2026-04-01T20:31:35.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266815,1775075495949,-2367.678133,0.00039726,120,"2026-04-01T20:31:35.949",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266816,1775075495958,-272.108687,0.00039726,120,"2026-04-01T20:31:35.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266817,1775075495967,-232.472262,0.00039726,60,"2026-04-01T20:31:35.967",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266818,1775075495977,-151.0,0.00039726,120,"2026-04-01T20:31:35.977",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266819,1775075495986,-485.818484,0.00039726,120,"2026-04-01T20:31:35.986",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266820,1775075495996,-3080.917359,0.00039726,120,"2026-04-01T20:31:35.996",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266821,1775075496006,-2367.678133,0.00039726,120,"2026-04-01T20:31:36.006",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266822,1775075496016,-151.0,0.00039726,120,"2026-04-01T20:31:36.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266823,1775075496027,-151.0,0.00039726,120,"2026-04-01T20:31:36.027",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266824,1775075496037,-232.472262,0.00039726,60,"2026-04-01T20:31:36.037",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266825,1775075496047,-485.818484,0.00039726,120,"2026-04-01T20:31:36.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266826,1775075496057,-3080.917359,0.00039726,120,"2026-04-01T20:31:36.057",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266827,1775075496067,-151.0,0.00039726,120,"2026-04-01T20:31:36.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266828,1775075496078,-151.0,0.00039726,120,"2026-04-01T20:31:36.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266829,1775075496090,-232.472262,0.00039726,60,"2026-04-01T20:31:36.090",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266830,1775075496101,-485.818484,0.00039726,120,"2026-04-01T20:31:36.101",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266831,1775075496111,-3080.917359,0.00039726,120,"2026-04-01T20:31:36.111",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266832,1775075496121,-151.0,0.00039726,120,"2026-04-01T20:31:36.121",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266833,1775075496131,-190.389081,0.00039726,120,"2026-04-01T20:31:36.131",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266834,1775075496140,-232.472262,0.00039726,60,"2026-04-01T20:31:36.140",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266835,1775075496150,-485.818484,0.00039726,120,"2026-04-01T20:31:36.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266836,1775075496159,-3080.917359,0.00039726,120,"2026-04-01T20:31:36.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266837,1775075496168,-151.0,0.00039726,120,"2026-04-01T20:31:36.168",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266838,1775075496178,-232.472262,0.00039726,60,"2026-04-01T20:31:36.178",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266839,1775075496188,-485.818484,0.00039726,120,"2026-04-01T20:31:36.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266840,1775075496197,-3080.917359,0.00039726,120,"2026-04-01T20:31:36.197",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266841,1775075496206,-151.0,0.00039726,120,"2026-04-01T20:31:36.206",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266842,1775075496216,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266843,1775075496225,-232.472262,0.00039726,60,"2026-04-01T20:31:36.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266844,1775075496235,-151.0,0.00039726,120,"2026-04-01T20:31:36.235",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266845,1775075496244,-485.818484,0.00039726,120,"2026-04-01T20:31:36.244",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266846,1775075496265,-151.0,0.00039726,120,"2026-04-01T20:31:36.265",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266847,1775075496275,-232.472262,0.00039726,60,"2026-04-01T20:31:36.275",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266848,1775075496285,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.285",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266849,1775075496294,-485.818484,0.00039726,120,"2026-04-01T20:31:36.294",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266850,1775075496304,-151.0,0.00039726,120,"2026-04-01T20:31:36.304",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266851,1775075496313,-151.0,0.00039726,120,"2026-04-01T20:31:36.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266852,1775075496322,-232.472262,0.00039726,60,"2026-04-01T20:31:36.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266853,1775075496332,-485.818484,0.00039726,120,"2026-04-01T20:31:36.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266854,1775075496341,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.341",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266855,1775075496351,-151.0,0.00039726,120,"2026-04-01T20:31:36.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266856,1775075496360,-151.0,0.00039726,120,"2026-04-01T20:31:36.360",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266857,1775075496369,-232.472265,0.00039726,60,"2026-04-01T20:31:36.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266858,1775075496379,-485.818484,0.00039726,120,"2026-04-01T20:31:36.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266859,1775075496388,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266860,1775075496397,-151.0,0.00039726,120,"2026-04-01T20:31:36.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266861,1775075496406,-151.0,0.00039726,120,"2026-04-01T20:31:36.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266862,1775075496415,-485.818484,0.00039726,120,"2026-04-01T20:31:36.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266863,1775075496424,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266864,1775075496433,-151.0,0.00039726,120,"2026-04-01T20:31:36.433",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266865,1775075496442,-151.0,0.00039726,120,"2026-04-01T20:31:36.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266866,1775075496452,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266867,1775075496461,-485.818478,0.00039726,120,"2026-04-01T20:31:36.461",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266868,1775075496470,-151.0,0.00039726,120,"2026-04-01T20:31:36.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266869,1775075496480,-151.0,0.00039726,120,"2026-04-01T20:31:36.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266870,1775075496489,-151.0,0.00039726,120,"2026-04-01T20:31:36.489",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266871,1775075496498,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.498",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266872,1775075496507,-151.0,0.00039726,120,"2026-04-01T20:31:36.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266873,1775075496516,-170.284057,0.00039726,120,"2026-04-01T20:31:36.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266874,1775075496526,-151.0,0.00039726,120,"2026-04-01T20:31:36.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266875,1775075496535,-151.0,0.00039726,120,"2026-04-01T20:31:36.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266876,1775075496544,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.544",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266877,1775075496553,-151.0,0.00039726,120,"2026-04-01T20:31:36.553",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266878,1775075496562,-189.989707,0.00039726,120,"2026-04-01T20:31:36.562",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266879,1775075496571,-151.0,0.00039726,120,"2026-04-01T20:31:36.571",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266880,1775075496580,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266881,1775075496590,-151.0,0.00039726,120,"2026-04-01T20:31:36.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266882,1775075496599,-151.0,0.00039726,120,"2026-04-01T20:31:36.599",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266883,1775075496608,-151.0,0.00039726,120,"2026-04-01T20:31:36.608",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266884,1775075496618,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266885,1775075496627,-151.0,0.00039726,120,"2026-04-01T20:31:36.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266886,1775075496636,-151.0,0.00039726,120,"2026-04-01T20:31:36.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266887,1775075496646,-151.0,0.00039726,120,"2026-04-01T20:31:36.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266888,1775075496655,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266889,1775075496664,-151.0,0.00039726,120,"2026-04-01T20:31:36.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266890,1775075496673,-151.0,0.00039726,120,"2026-04-01T20:31:36.673",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266891,1775075496682,-151.0,0.00039726,120,"2026-04-01T20:31:36.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266892,1775075496691,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266893,1775075496700,-151.0,0.00039726,120,"2026-04-01T20:31:36.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266894,1775075496710,-151.0,0.00039726,120,"2026-04-01T20:31:36.710",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266895,1775075496719,-151.0,0.00039726,120,"2026-04-01T20:31:36.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266896,1775075496728,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266897,1775075496737,-151.0,0.00039726,120,"2026-04-01T20:31:36.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266898,1775075496746,-151.0,0.00039726,120,"2026-04-01T20:31:36.746",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266899,1775075496756,-151.0,0.00039726,120,"2026-04-01T20:31:36.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266900,1775075496765,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266901,1775075496775,-151.0,0.00039726,120,"2026-04-01T20:31:36.775",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266902,1775075496784,-151.0,0.00039726,120,"2026-04-01T20:31:36.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266903,1775075496794,-1156.65377,0.00039726,120,"2026-04-01T20:31:36.794",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266904,1775075496804,-151.0,0.00039726,120,"2026-04-01T20:31:36.804",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266905,1775075496813,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.813",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266906,1775075496822,-151.0,0.00039726,120,"2026-04-01T20:31:36.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266907,1775075496831,-151.0,0.00039726,120,"2026-04-01T20:31:36.831",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266908,1775075496841,-151.0,0.00039726,120,"2026-04-01T20:31:36.841",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266909,1775075496850,-1156.65377,0.00039726,120,"2026-04-01T20:31:36.850",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266910,1775075496860,-151.0,0.00039726,120,"2026-04-01T20:31:36.860",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266911,1775075496869,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.869",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266912,1775075496879,-151.0,0.00039726,120,"2026-04-01T20:31:36.879",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266913,1775075496888,-151.0,0.00039726,120,"2026-04-01T20:31:36.888",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266914,1775075496898,-151.0,0.00039726,120,"2026-04-01T20:31:36.898",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266915,1775075496908,-151.0,0.00039726,120,"2026-04-01T20:31:36.908",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266916,1775075496918,-1156.65377,0.00039726,120,"2026-04-01T20:31:36.918",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266917,1775075496928,-151.0,0.00039726,120,"2026-04-01T20:31:36.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266918,1775075496938,-1777.572748,0.00039726,120,"2026-04-01T20:31:36.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266919,1775075496948,-151.0,0.00039726,120,"2026-04-01T20:31:36.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266920,1775075496957,-151.0,0.00039726,120,"2026-04-01T20:31:36.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266921,1775075496966,-151.0,0.00039726,120,"2026-04-01T20:31:36.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266922,1775075496976,-151.0,0.00039726,120,"2026-04-01T20:31:36.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266923,1775075496985,-1156.65377,0.00039726,120,"2026-04-01T20:31:36.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266924,1775075496994,-151.0,0.00039726,120,"2026-04-01T20:31:36.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266925,1775075497004,-1777.572748,0.00039726,120,"2026-04-01T20:31:37.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266926,1775075497014,-151.0,0.00039726,120,"2026-04-01T20:31:37.014",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266927,1775075497023,-151.0,0.00039726,120,"2026-04-01T20:31:37.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266928,1775075497032,-205.425419,0.00039726,120,"2026-04-01T20:31:37.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266929,1775075497041,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266930,1775075497051,-151.0,0.00039726,120,"2026-04-01T20:31:37.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266931,1775075497060,-1777.572748,0.00039726,120,"2026-04-01T20:31:37.060",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266932,1775075497069,-151.0,0.00039726,120,"2026-04-01T20:31:37.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266933,1775075497078,-180.834424,0.00039726,120,"2026-04-01T20:31:37.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266934,1775075497087,-151.0,0.00039726,120,"2026-04-01T20:31:37.087",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266935,1775075497097,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266936,1775075497106,-151.0,0.00039726,120,"2026-04-01T20:31:37.106",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266937,1775075497116,-1777.572739,0.00039726,120,"2026-04-01T20:31:37.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266938,1775075497127,-151.0,0.00039726,120,"2026-04-01T20:31:37.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266939,1775075497136,-151.0,0.00039726,120,"2026-04-01T20:31:37.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266940,1775075497146,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266941,1775075497156,-151.0,0.00039726,120,"2026-04-01T20:31:37.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266942,1775075497165,-151.0,0.00039726,120,"2026-04-01T20:31:37.165",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266943,1775075497175,-151.0,0.00039726,120,"2026-04-01T20:31:37.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266944,1775075497184,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.184",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266945,1775075497194,-151.0,0.00039726,120,"2026-04-01T20:31:37.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266946,1775075497203,-151.0,0.00039726,120,"2026-04-01T20:31:37.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266947,1775075497212,-151.0,0.00039726,120,"2026-04-01T20:31:37.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266948,1775075497222,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.222",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266949,1775075497232,-151.0,0.00039726,120,"2026-04-01T20:31:37.232",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266950,1775075497241,-151.0,0.00039726,120,"2026-04-01T20:31:37.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266951,1775075497252,-151.0,0.00039726,120,"2026-04-01T20:31:37.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266952,1775075497262,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266953,1775075497271,-241.720894,0.00039726,120,"2026-04-01T20:31:37.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266954,1775075497281,-151.0,0.00039726,120,"2026-04-01T20:31:37.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266955,1775075497291,-201.896935,0.00039726,120,"2026-04-01T20:31:37.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266956,1775075497300,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266957,1775075497310,-151.0,0.00039726,120,"2026-04-01T20:31:37.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266958,1775075497320,-795.07293,0.00039726,120,"2026-04-01T20:31:37.320",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266959,1775075497329,-151.0,0.00039726,120,"2026-04-01T20:31:37.329",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266960,1775075497339,-795.07293,0.00039726,120,"2026-04-01T20:31:37.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266961,1775075497350,-151.0,0.00039726,120,"2026-04-01T20:31:37.350",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266962,1775075497359,-151.0,0.00039726,120,"2026-04-01T20:31:37.359",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266963,1775075497369,-795.07293,0.00039726,120,"2026-04-01T20:31:37.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266964,1775075497378,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.378",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266965,1775075497388,-151.0,0.00039726,120,"2026-04-01T20:31:37.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266966,1775075497397,-151.0,0.00039726,120,"2026-04-01T20:31:37.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266967,1775075497407,-151.0,0.00039726,120,"2026-04-01T20:31:37.407",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266968,1775075497416,-703.62124,0.00039726,120,"2026-04-01T20:31:37.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266969,1775075497425,-795.07293,0.00039726,120,"2026-04-01T20:31:37.425",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266970,1775075497434,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266971,1775075497444,-151.0,0.00039726,120,"2026-04-01T20:31:37.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266972,1775075497453,-151.0,0.00039726,120,"2026-04-01T20:31:37.453",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266973,1775075497462,-703.62124,0.00039726,120,"2026-04-01T20:31:37.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266974,1775075497471,-795.07293,0.00039726,120,"2026-04-01T20:31:37.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266975,1775075497480,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266976,1775075497490,-151.0,0.00039726,120,"2026-04-01T20:31:37.490",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266977,1775075497499,-151.0,0.00039726,120,"2026-04-01T20:31:37.499",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266978,1775075497508,-703.62124,0.00039726,120,"2026-04-01T20:31:37.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266979,1775075497518,-151.0,0.00039726,120,"2026-04-01T20:31:37.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266980,1775075497527,-795.07293,0.00039726,120,"2026-04-01T20:31:37.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266981,1775075497537,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266982,1775075497547,-151.0,0.00039726,120,"2026-04-01T20:31:37.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266983,1775075497556,-151.0,0.00039726,120,"2026-04-01T20:31:37.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266984,1775075497566,-151.0,0.00039726,120,"2026-04-01T20:31:37.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266985,1775075497576,-703.62124,0.00039726,120,"2026-04-01T20:31:37.576",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266986,1775075497586,-795.07293,0.00039726,120,"2026-04-01T20:31:37.586",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266987,1775075497595,-194.950788,0.00039726,120,"2026-04-01T20:31:37.595",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266988,1775075497604,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266989,1775075497615,-276.357405,0.00039726,120,"2026-04-01T20:31:37.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266990,1775075497624,-151.0,0.00039726,120,"2026-04-01T20:31:37.624",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266991,1775075497634,-151.0,0.00039726,120,"2026-04-01T20:31:37.634",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266992,1775075497643,-703.62124,0.00039726,120,"2026-04-01T20:31:37.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266993,1775075497653,-795.07293,0.00039726,120,"2026-04-01T20:31:37.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266994,1775075497662,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266995,1775075497671,-194.950788,0.00039726,120,"2026-04-01T20:31:37.671",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266996,1775075497681,-151.0,0.00039726,120,"2026-04-01T20:31:37.681",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266997,1775075497690,-151.0,0.00039726,120,"2026-04-01T20:31:37.690",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266998,1775075497699,-703.62124,0.00039726,120,"2026-04-01T20:31:37.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419266999,1775075497708,-557.258778,0.00039726,120,"2026-04-01T20:31:37.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267000,1775075497718,-795.07293,0.00039726,120,"2026-04-01T20:31:37.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267001,1775075497727,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267002,1775075497736,-194.950788,0.00039726,120,"2026-04-01T20:31:37.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267003,1775075497745,-151.0,0.00039726,120,"2026-04-01T20:31:37.745",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267004,1775075497756,-703.62124,0.00039726,120,"2026-04-01T20:31:37.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267005,1775075497767,-557.258778,0.00039726,120,"2026-04-01T20:31:37.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267006,1775075497776,-795.07293,0.00039726,120,"2026-04-01T20:31:37.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267007,1775075497786,-1156.65377,0.00039726,120,"2026-04-01T20:31:37.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267008,1775075497796,-194.950788,0.00039726,120,"2026-04-01T20:31:37.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267009,1775075497805,-151.0,0.00039726,120,"2026-04-01T20:31:37.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267010,1775075497815,-557.258778,0.00039726,120,"2026-04-01T20:31:37.815",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267011,1775075497825,-795.07293,0.00039726,120,"2026-04-01T20:31:37.825",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267012,1775075497835,-703.62124,0.00039726,120,"2026-04-01T20:31:37.835",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267013,1775075497844,-1156.653778,0.00039726,120,"2026-04-01T20:31:37.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267014,1775075497854,-194.950788,0.00039726,120,"2026-04-01T20:31:37.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267015,1775075497864,-151.0,0.00039726,120,"2026-04-01T20:31:37.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267016,1775075497873,-557.258778,0.00039726,120,"2026-04-01T20:31:37.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267017,1775075497883,-795.07293,0.00039726,120,"2026-04-01T20:31:37.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267018,1775075497892,-703.62124,0.00039726,120,"2026-04-01T20:31:37.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267019,1775075497902,-194.950788,0.00039726,120,"2026-04-01T20:31:37.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267020,1775075497911,-557.258778,0.00039726,120,"2026-04-01T20:31:37.911",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267021,1775075497921,-151.0,0.00039726,120,"2026-04-01T20:31:37.921",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267022,1775075497930,-795.07293,0.00039726,120,"2026-04-01T20:31:37.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267023,1775075497939,-703.62124,0.00039726,120,"2026-04-01T20:31:37.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267024,1775075497948,-557.258778,0.00039726,120,"2026-04-01T20:31:37.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267025,1775075497957,-151.0,0.00039726,120,"2026-04-01T20:31:37.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267026,1775075497967,-194.950788,0.00039726,120,"2026-04-01T20:31:37.967",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267027,1775075497976,-795.07293,0.00039726,120,"2026-04-01T20:31:37.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267028,1775075497986,-703.62124,0.00039726,120,"2026-04-01T20:31:37.986",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267029,1775075497997,-557.258778,0.00039726,120,"2026-04-01T20:31:37.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267030,1775075498008,-151.0,0.00039726,120,"2026-04-01T20:31:38.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267031,1775075498173,-194.950788,0.00039726,120,"2026-04-01T20:31:38.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267032,1775075498189,-795.07293,0.00039726,120,"2026-04-01T20:31:38.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267033,1775075498199,-703.62124,0.00039726,120,"2026-04-01T20:31:38.199",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267034,1775075498208,-557.258778,0.00039726,120,"2026-04-01T20:31:38.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267035,1775075498218,-151.0,0.00039726,120,"2026-04-01T20:31:38.218",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267036,1775075498227,-161.805166,0.00039726,120,"2026-04-01T20:31:38.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267037,1775075498237,-194.950788,0.00039726,120,"2026-04-01T20:31:38.237",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267038,1775075498246,-795.07293,0.00039726,120,"2026-04-01T20:31:38.246",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267039,1775075498255,-703.62124,0.00039726,120,"2026-04-01T20:31:38.255",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267040,1775075498267,-557.258778,0.00039726,120,"2026-04-01T20:31:38.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267041,1775075498277,-151.0,0.00039726,120,"2026-04-01T20:31:38.277",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267042,1775075498287,-161.805166,0.00039726,120,"2026-04-01T20:31:38.287",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267043,1775075498296,-795.07293,0.00039726,120,"2026-04-01T20:31:38.296",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267044,1775075498305,-194.950788,0.00039726,120,"2026-04-01T20:31:38.305",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267045,1775075498315,-703.62124,0.00039726,120,"2026-04-01T20:31:38.315",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267046,1775075498326,-557.258778,0.00039726,120,"2026-04-01T20:31:38.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267047,1775075498336,-151.0,0.00039726,120,"2026-04-01T20:31:38.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267048,1775075498346,-161.805166,0.00039726,120,"2026-04-01T20:31:38.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267049,1775075498356,-795.07293,0.00039726,120,"2026-04-01T20:31:38.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267050,1775075498366,-194.950788,0.00039726,120,"2026-04-01T20:31:38.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267051,1775075498376,-703.62124,0.00039726,120,"2026-04-01T20:31:38.376",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267052,1775075498386,-557.258778,0.00039726,120,"2026-04-01T20:31:38.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267053,1775075498396,-151.0,0.00039726,120,"2026-04-01T20:31:38.396",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267054,1775075498406,-161.805166,0.00039726,120,"2026-04-01T20:31:38.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267055,1775075498415,-194.950788,0.00039726,120,"2026-04-01T20:31:38.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267056,1775075498425,-795.07293,0.00039726,120,"2026-04-01T20:31:38.425",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267057,1775075498434,-703.62124,0.00039726,120,"2026-04-01T20:31:38.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267058,1775075498443,-557.258778,0.00039726,120,"2026-04-01T20:31:38.443",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267059,1775075498453,-151.0,0.00039726,120,"2026-04-01T20:31:38.453",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267060,1775075498462,-161.805166,0.00039726,120,"2026-04-01T20:31:38.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267061,1775075498472,-795.07292,0.00039726,120,"2026-04-01T20:31:38.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267062,1775075498482,-703.62124,0.00039726,120,"2026-04-01T20:31:38.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267063,1775075498492,-194.950788,0.00039726,120,"2026-04-01T20:31:38.492",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267064,1775075498503,-557.258778,0.00039726,120,"2026-04-01T20:31:38.503",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267065,1775075498513,-291.326278,0.00039726,120,"2026-04-01T20:31:38.513",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267066,1775075498523,-161.805166,0.00039726,120,"2026-04-01T20:31:38.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267067,1775075498532,-703.62124,0.00039726,120,"2026-04-01T20:31:38.532",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267068,1775075498541,-194.950788,0.00039726,120,"2026-04-01T20:31:38.541",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267069,1775075498551,-557.258778,0.00039726,120,"2026-04-01T20:31:38.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267070,1775075498560,-161.805166,0.00039726,120,"2026-04-01T20:31:38.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267071,1775075498569,-703.62124,0.00039726,120,"2026-04-01T20:31:38.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267072,1775075498580,-194.950788,0.00039726,120,"2026-04-01T20:31:38.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267073,1775075498589,-557.258778,0.00039726,120,"2026-04-01T20:31:38.589",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267074,1775075498599,-161.805166,0.00039726,120,"2026-04-01T20:31:38.599",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267075,1775075498608,-703.621241,0.00039726,120,"2026-04-01T20:31:38.608",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267076,1775075498618,-194.950788,0.00039726,120,"2026-04-01T20:31:38.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267077,1775075498628,-557.258778,0.00039726,120,"2026-04-01T20:31:38.628",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267078,1775075498637,-161.805166,0.00039726,120,"2026-04-01T20:31:38.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267079,1775075498647,-194.950788,0.00039726,120,"2026-04-01T20:31:38.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267080,1775075498662,-557.258778,0.00039726,120,"2026-04-01T20:31:38.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267081,1775075498672,-161.805166,0.00039726,120,"2026-04-01T20:31:38.672",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267082,1775075498682,-194.950788,0.00039726,120,"2026-04-01T20:31:38.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267083,1775075498692,-557.258778,0.00039726,120,"2026-04-01T20:31:38.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267084,1775075498702,-161.805166,0.00039726,120,"2026-04-01T20:31:38.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267085,1775075498713,-194.950788,0.00039726,120,"2026-04-01T20:31:38.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267086,1775075498723,-161.805166,0.00039726,120,"2026-04-01T20:31:38.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267087,1775075498734,-557.258778,0.00039726,120,"2026-04-01T20:31:38.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267088,1775075498744,-194.950794,0.00039726,120,"2026-04-01T20:31:38.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267089,1775075498755,-161.805166,0.00039726,120,"2026-04-01T20:31:38.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267090,1775075498766,-557.258776,0.00039726,120,"2026-04-01T20:31:38.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267091,1775075498776,-235.924091,0.00039726,30,"2026-04-01T20:31:38.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267092,1775075498786,-161.805166,0.00039726,120,"2026-04-01T20:31:38.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267093,1775075498796,-235.924091,0.00039726,30,"2026-04-01T20:31:38.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267094,1775075498806,-161.805166,0.00039726,120,"2026-04-01T20:31:38.806",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267095,1775075498816,-235.924091,0.00039726,30,"2026-04-01T20:31:38.816",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267096,1775075498826,-161.805166,0.00039726,120,"2026-04-01T20:31:38.826",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267097,1775075498836,-161.805166,0.00039726,120,"2026-04-01T20:31:38.836",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267098,1775075498847,-235.924091,0.00039726,30,"2026-04-01T20:31:38.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267099,1775075498857,-161.805166,0.00039726,120,"2026-04-01T20:31:38.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267100,1775075498867,-235.924091,0.00039726,30,"2026-04-01T20:31:38.867",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267101,1775075498877,-161.805166,0.00039726,120,"2026-04-01T20:31:38.877",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267102,1775075498888,-235.924091,0.00039726,30,"2026-04-01T20:31:38.888",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267103,1775075498898,-161.805163,0.00039726,120,"2026-04-01T20:31:38.898",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267104,1775075498908,-235.924091,0.00039726,30,"2026-04-01T20:31:38.908",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267105,1775075498919,-235.924091,0.00039726,30,"2026-04-01T20:31:38.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267106,1775075498929,-235.924091,0.00039726,30,"2026-04-01T20:31:38.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267107,1775075498940,-235.924091,0.00039726,30,"2026-04-01T20:31:38.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267108,1775075498951,-235.924091,0.00039726,30,"2026-04-01T20:31:38.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267109,1775075498961,-235.924091,0.00039726,30,"2026-04-01T20:31:38.961",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267110,1775075498971,-235.924091,0.00039726,30,"2026-04-01T20:31:38.971",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267111,1775075498982,-235.924091,0.00039726,30,"2026-04-01T20:31:38.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267112,1775075498992,-559.055511,0.00039726,120,"2026-04-01T20:31:38.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267113,1775075499001,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267114,1775075499011,-559.055511,0.00039726,120,"2026-04-01T20:31:39.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267115,1775075499021,-235.924091,0.00039726,30,"2026-04-01T20:31:39.021",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267116,1775075499031,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267117,1775075499039,-559.055511,0.00039726,120,"2026-04-01T20:31:39.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267118,1775075499049,-235.924091,0.00039726,30,"2026-04-01T20:31:39.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267119,1775075499059,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267120,1775075499068,-559.055511,0.00039726,120,"2026-04-01T20:31:39.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267121,1775075499078,-235.924091,0.00039726,30,"2026-04-01T20:31:39.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267122,1775075499089,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.089",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267123,1775075499099,-559.055511,0.00039726,120,"2026-04-01T20:31:39.099",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267124,1775075499109,-235.924091,0.00039726,30,"2026-04-01T20:31:39.109",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267125,1775075499119,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267126,1775075499130,-559.055511,0.00039726,120,"2026-04-01T20:31:39.130",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267127,1775075499139,-321.9781,0.00039726,120,"2026-04-01T20:31:39.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267128,1775075499149,-235.924091,0.00039726,30,"2026-04-01T20:31:39.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267129,1775075499159,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267130,1775075499170,-559.055511,0.00039726,120,"2026-04-01T20:31:39.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267131,1775075499180,-321.9781,0.00039726,120,"2026-04-01T20:31:39.180",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267132,1775075499190,-235.924082,0.00039726,30,"2026-04-01T20:31:39.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267133,1775075499199,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.199",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267134,1775075499209,-321.9781,0.00039726,120,"2026-04-01T20:31:39.209",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267135,1775075499219,-559.055511,0.00039726,120,"2026-04-01T20:31:39.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267136,1775075499229,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.229",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267137,1775075499239,-321.9781,0.00039726,120,"2026-04-01T20:31:39.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267138,1775075499249,-559.055511,0.00039726,120,"2026-04-01T20:31:39.249",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267139,1775075499259,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.259",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267140,1775075499268,-321.9781,0.00039726,120,"2026-04-01T20:31:39.268",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267141,1775075499278,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267142,1775075499288,-321.9781,0.00039726,120,"2026-04-01T20:31:39.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267143,1775075499297,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267144,1775075499307,-321.9781,0.00039726,120,"2026-04-01T20:31:39.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267145,1775075499316,-559.055511,0.00039726,120,"2026-04-01T20:31:39.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267146,1775075499326,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267147,1775075499336,-321.9781,0.00039726,120,"2026-04-01T20:31:39.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267148,1775075499345,-559.055511,0.00039726,120,"2026-04-01T20:31:39.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267149,1775075499355,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267150,1775075499364,-663.501084,0.00039726,120,"2026-04-01T20:31:39.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267151,1775075499374,-321.9781,0.00039726,120,"2026-04-01T20:31:39.374",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267152,1775075499384,-559.055511,0.00039726,120,"2026-04-01T20:31:39.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267153,1775075499393,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267154,1775075499402,-321.9781,0.00039726,120,"2026-04-01T20:31:39.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267155,1775075499412,-663.501084,0.00039726,120,"2026-04-01T20:31:39.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267156,1775075499422,-559.055511,0.00039726,120,"2026-04-01T20:31:39.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267157,1775075499432,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267158,1775075499442,-151.0,0.00039726,120,"2026-04-01T20:31:39.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267159,1775075499452,-321.9781,0.00039726,120,"2026-04-01T20:31:39.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267160,1775075499462,-663.501084,0.00039726,120,"2026-04-01T20:31:39.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267161,1775075499472,-559.055511,0.00039726,120,"2026-04-01T20:31:39.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267162,1775075499482,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267163,1775075499492,-151.0,0.00039726,120,"2026-04-01T20:31:39.492",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267164,1775075499501,-321.9781,0.00039726,120,"2026-04-01T20:31:39.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267165,1775075499515,-663.501084,0.00039726,120,"2026-04-01T20:31:39.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267166,1775075499525,-559.055511,0.00039726,120,"2026-04-01T20:31:39.525",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267167,1775075499535,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267168,1775075499546,-151.0,0.00039726,120,"2026-04-01T20:31:39.546",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267169,1775075499556,-321.9781,0.00039726,120,"2026-04-01T20:31:39.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267170,1775075499566,-663.501084,0.00039726,120,"2026-04-01T20:31:39.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267171,1775075499576,-559.055511,0.00039726,120,"2026-04-01T20:31:39.576",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267172,1775075499586,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.586",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267173,1775075499596,-151.0,0.00039726,120,"2026-04-01T20:31:39.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267174,1775075499606,-321.9781,0.00039726,120,"2026-04-01T20:31:39.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267175,1775075499616,-559.055511,0.00039726,120,"2026-04-01T20:31:39.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267176,1775075499626,-663.501084,0.00039726,120,"2026-04-01T20:31:39.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267177,1775075499636,-1879.674718,0.00039726,120,"2026-04-01T20:31:39.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267178,1775075499646,-151.0,0.00039726,120,"2026-04-01T20:31:39.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267179,1775075499656,-559.055511,0.00039726,120,"2026-04-01T20:31:39.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267180,1775075499666,-321.9781,0.00039726,120,"2026-04-01T20:31:39.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267181,1775075499676,-1879.674716,0.00039726,120,"2026-04-01T20:31:39.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267182,1775075499686,-151.0,0.00039726,120,"2026-04-01T20:31:39.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267183,1775075499697,-663.501084,0.00039726,120,"2026-04-01T20:31:39.697",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267184,1775075499707,-559.055511,0.00039726,120,"2026-04-01T20:31:39.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267185,1775075499717,-321.9781,0.00039726,120,"2026-04-01T20:31:39.717",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267186,1775075499727,-151.0,0.00039726,120,"2026-04-01T20:31:39.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267187,1775075499737,-663.501084,0.00039726,120,"2026-04-01T20:31:39.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267188,1775075499747,-559.055509,0.00039726,120,"2026-04-01T20:31:39.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267189,1775075499756,-321.9781,0.00039726,120,"2026-04-01T20:31:39.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267190,1775075499766,-151.0,0.00039726,120,"2026-04-01T20:31:39.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267191,1775075499776,-663.501084,0.00039726,120,"2026-04-01T20:31:39.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267192,1775075499786,-321.9781,0.00039726,120,"2026-04-01T20:31:39.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267193,1775075499797,-151.0,0.00039726,120,"2026-04-01T20:31:39.797",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267194,1775075499807,-663.501084,0.00039726,120,"2026-04-01T20:31:39.807",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267195,1775075499817,-321.9781,0.00039726,120,"2026-04-01T20:31:39.817",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267196,1775075499827,-176.009509,0.00039726,120,"2026-04-01T20:31:39.827",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267197,1775075499837,-663.501084,0.00039726,120,"2026-04-01T20:31:39.837",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267198,1775075499846,-321.978108,0.00039726,120,"2026-04-01T20:31:39.846",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267199,1775075499856,-663.501084,0.00039726,120,"2026-04-01T20:31:39.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267200,1775075499866,-663.501084,0.00039726,120,"2026-04-01T20:31:39.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267201,1775075499876,-663.501084,0.00039726,120,"2026-04-01T20:31:39.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267202,1775075499886,-663.501084,0.00039726,120,"2026-04-01T20:31:39.886",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267203,1775075499897,-663.501084,0.00039726,120,"2026-04-01T20:31:39.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267204,1775075499906,-268.345093,0.00039726,120,"2026-04-01T20:31:39.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267205,1775075499916,-663.501084,0.00039726,120,"2026-04-01T20:31:39.916",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267206,1775075499925,-268.345093,0.00039726,120,"2026-04-01T20:31:39.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267207,1775075499935,-1471.650873,0.00039726,120,"2026-04-01T20:31:39.935",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267208,1775075499944,-663.501084,0.00039726,120,"2026-04-01T20:31:39.944",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267209,1775075499953,-268.345093,0.00039726,120,"2026-04-01T20:31:39.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267210,1775075499963,-1471.650873,0.00039726,120,"2026-04-01T20:31:39.963",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267211,1775075499974,-663.501084,0.00039726,120,"2026-04-01T20:31:39.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267212,1775075499983,-268.345093,0.00039726,120,"2026-04-01T20:31:39.983",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267213,1775075499993,-1471.650873,0.00039726,120,"2026-04-01T20:31:39.993",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267214,1775075500003,-663.501088,0.00039726,120,"2026-04-01T20:31:40.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267215,1775075500013,-151.0,0.00039726,120,"2026-04-01T20:31:40.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267216,1775075500025,-268.345093,0.00039726,120,"2026-04-01T20:31:40.025",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267217,1775075500036,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267218,1775075500048,-151.0,0.00039726,120,"2026-04-01T20:31:40.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267219,1775075500058,-268.345093,0.00039726,120,"2026-04-01T20:31:40.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267220,1775075500069,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267221,1775075500080,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.080",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267222,1775075500091,-268.345093,0.00039726,120,"2026-04-01T20:31:40.091",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267223,1775075500101,-151.0,0.00039726,120,"2026-04-01T20:31:40.101",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267224,1775075500111,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.111",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267225,1775075500122,-268.345093,0.00039726,120,"2026-04-01T20:31:40.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267226,1775075500134,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267227,1775075500146,-179.79151,0.00039726,120,"2026-04-01T20:31:40.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267228,1775075500156,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267229,1775075500166,-268.345093,0.00039726,120,"2026-04-01T20:31:40.166",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267230,1775075500177,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.177",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267231,1775075500188,-151.0,0.00039726,120,"2026-04-01T20:31:40.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267232,1775075500198,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267233,1775075500207,-236.874336,0.00039726,120,"2026-04-01T20:31:40.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267234,1775075500217,-268.345093,0.00039726,120,"2026-04-01T20:31:40.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267235,1775075500228,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267236,1775075500240,-151.0,0.00039726,120,"2026-04-01T20:31:40.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267237,1775075500251,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267238,1775075500262,-268.345093,0.00039726,120,"2026-04-01T20:31:40.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267239,1775075500272,-236.874336,0.00039726,120,"2026-04-01T20:31:40.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267240,1775075500282,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267241,1775075500292,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.292",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267242,1775075500303,-151.0,0.00039726,120,"2026-04-01T20:31:40.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267243,1775075500313,-268.345093,0.00039726,120,"2026-04-01T20:31:40.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267244,1775075500322,-236.874336,0.00039726,120,"2026-04-01T20:31:40.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267245,1775075500332,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267246,1775075500343,-151.0,0.00039726,120,"2026-04-01T20:31:40.343",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267247,1775075500354,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.354",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267248,1775075500768,-236.874336,0.00039726,120,"2026-04-01T20:31:40.768",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267249,1775075500788,-268.345093,0.00039726,120,"2026-04-01T20:31:40.788",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267250,1775075500798,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.798",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267251,1775075500807,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.807",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267252,1775075500816,-151.0,0.00039726,120,"2026-04-01T20:31:40.816",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267253,1775075500825,-268.345093,0.00039726,120,"2026-04-01T20:31:40.825",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267254,1775075500834,-236.874336,0.00039726,120,"2026-04-01T20:31:40.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267255,1775075500843,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267256,1775075500853,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267257,1775075500863,-151.0,0.00039726,120,"2026-04-01T20:31:40.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267258,1775075500872,-236.874336,0.00039726,120,"2026-04-01T20:31:40.872",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267259,1775075500882,-268.345093,0.00039726,120,"2026-04-01T20:31:40.882",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267260,1775075500891,-273.873245,0.00039726,120,"2026-04-01T20:31:40.891",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267261,1775075500901,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.901",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267262,1775075500910,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267263,1775075500920,-151.0,0.00039726,120,"2026-04-01T20:31:40.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267264,1775075500929,-268.345093,0.00039726,120,"2026-04-01T20:31:40.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267265,1775075500938,-236.874336,0.00039726,120,"2026-04-01T20:31:40.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267266,1775075500947,-1471.650873,0.00039726,120,"2026-04-01T20:31:40.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267267,1775075500957,-273.873245,0.00039726,120,"2026-04-01T20:31:40.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267268,1775075500966,-1601.286504,0.00039726,120,"2026-04-01T20:31:40.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267269,1775075500976,-151.0,0.00039726,120,"2026-04-01T20:31:40.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267270,1775075500987,-268.345093,0.00039726,120,"2026-04-01T20:31:40.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267271,1775075500997,-236.874336,0.00039726,120,"2026-04-01T20:31:40.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267272,1775075501008,-1601.286504,0.00039726,120,"2026-04-01T20:31:41.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267273,1775075501020,-1471.650873,0.00039726,120,"2026-04-01T20:31:41.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267274,1775075501030,-273.873245,0.00039726,120,"2026-04-01T20:31:41.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267275,1775075501040,-383.21547,0.00039726,120,"2026-04-01T20:31:41.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267276,1775075501052,-151.0,0.00039726,120,"2026-04-01T20:31:41.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267277,1775075501061,-236.874336,0.00039726,120,"2026-04-01T20:31:41.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267278,1775075501071,-268.345093,0.00039726,120,"2026-04-01T20:31:41.071",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267279,1775075501082,-273.873245,0.00039726,120,"2026-04-01T20:31:41.082",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267280,1775075501091,-1601.286504,0.00039726,120,"2026-04-01T20:31:41.091",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267281,1775075501101,-1471.650873,0.00039726,120,"2026-04-01T20:31:41.101",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267282,1775075501112,-383.21547,0.00039726,120,"2026-04-01T20:31:41.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267283,1775075501123,-268.345093,0.00039726,120,"2026-04-01T20:31:41.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267284,1775075501134,-151.0,0.00039726,120,"2026-04-01T20:31:41.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267285,1775075501144,-236.874336,0.00039726,120,"2026-04-01T20:31:41.144",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267286,1775075501153,-1601.286504,0.00039726,120,"2026-04-01T20:31:41.153",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267287,1775075501164,-1471.650873,0.00039726,120,"2026-04-01T20:31:41.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267288,1775075501175,-273.873245,0.00039726,120,"2026-04-01T20:31:41.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267289,1775075501184,-383.21547,0.00039726,120,"2026-04-01T20:31:41.184",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267290,1775075501194,-236.874336,0.00039726,120,"2026-04-01T20:31:41.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267291,1775075501203,-151.0,0.00039726,120,"2026-04-01T20:31:41.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267292,1775075501212,-268.345086,0.00039726,120,"2026-04-01T20:31:41.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267293,1775075501221,-1601.286504,0.00039726,120,"2026-04-01T20:31:41.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267294,1775075501231,-1471.650873,0.00039726,120,"2026-04-01T20:31:41.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267295,1775075501240,-273.873245,0.00039726,120,"2026-04-01T20:31:41.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267296,1775075501249,-383.21547,0.00039726,120,"2026-04-01T20:31:41.249",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267297,1775075501258,-151.0,0.00039726,120,"2026-04-01T20:31:41.258",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267298,1775075501268,-236.874336,0.00039726,120,"2026-04-01T20:31:41.268",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267299,1775075501277,-1471.650871,0.00039726,120,"2026-04-01T20:31:41.277",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267300,1775075501286,-383.21547,0.00039726,120,"2026-04-01T20:31:41.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267301,1775075501295,-151.0,0.00039726,120,"2026-04-01T20:31:41.295",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267302,1775075501304,-151.0,0.00039726,120,"2026-04-01T20:31:41.304",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267303,1775075501314,-1601.286504,0.00039726,120,"2026-04-01T20:31:41.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267304,1775075501323,-236.874336,0.00039726,120,"2026-04-01T20:31:41.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267305,1775075501332,-273.873245,0.00039726,120,"2026-04-01T20:31:41.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267306,1775075501342,-1601.286504,0.00039726,120,"2026-04-01T20:31:41.342",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267307,1775075501351,-211.468234,0.00039726,120,"2026-04-01T20:31:41.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267308,1775075501360,-236.874336,0.00039726,120,"2026-04-01T20:31:41.360",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267309,1775075501369,-383.21547,0.00039726,120,"2026-04-01T20:31:41.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267310,1775075501379,-151.0,0.00039726,120,"2026-04-01T20:31:41.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267311,1775075501388,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267312,1775075501398,-273.873245,0.00039726,120,"2026-04-01T20:31:41.398",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267313,1775075501408,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.408",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267314,1775075501418,-1601.286504,0.00039726,120,"2026-04-01T20:31:41.418",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267315,1775075501428,-383.21547,0.00039726,120,"2026-04-01T20:31:41.428",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267316,1775075501439,-151.0,0.00039726,120,"2026-04-01T20:31:41.439",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267317,1775075501448,-236.874336,0.00039726,120,"2026-04-01T20:31:41.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267318,1775075501458,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.458",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267319,1775075501467,-273.873245,0.00039726,120,"2026-04-01T20:31:41.467",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267320,1775075501476,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.476",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267321,1775075501486,-383.21547,0.00039726,120,"2026-04-01T20:31:41.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267322,1775075501495,-1601.286504,0.00039726,120,"2026-04-01T20:31:41.495",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267323,1775075501505,-151.0,0.00039726,120,"2026-04-01T20:31:41.505",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267324,1775075501514,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.514",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267325,1775075501523,-236.874336,0.00039726,120,"2026-04-01T20:31:41.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267326,1775075501532,-273.873245,0.00039726,120,"2026-04-01T20:31:41.532",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267327,1775075501542,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267328,1775075501551,-1601.286504,0.00039726,120,"2026-04-01T20:31:41.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267329,1775075501560,-383.21547,0.00039726,120,"2026-04-01T20:31:41.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267330,1775075501569,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267331,1775075501578,-273.873245,0.00039726,120,"2026-04-01T20:31:41.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267332,1775075501587,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267333,1775075501597,-1601.286499,0.00039726,120,"2026-04-01T20:31:41.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267334,1775075501607,-383.21547,0.00039726,120,"2026-04-01T20:31:41.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267335,1775075501616,-273.873245,0.00039726,120,"2026-04-01T20:31:41.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267336,1775075501626,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267337,1775075501636,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267338,1775075501646,-383.21547,0.00039726,120,"2026-04-01T20:31:41.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267339,1775075501656,-273.873245,0.00039726,120,"2026-04-01T20:31:41.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267340,1775075501667,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267341,1775075501676,-151.0,0.00039726,120,"2026-04-01T20:31:41.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267342,1775075501686,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267343,1775075501699,-383.21547,0.00039726,120,"2026-04-01T20:31:41.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267344,1775075501709,-273.873245,0.00039726,120,"2026-04-01T20:31:41.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267345,1775075501718,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267346,1775075501727,-151.0,0.00039726,120,"2026-04-01T20:31:41.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267347,1775075501737,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267348,1775075501747,-383.21547,0.00039726,120,"2026-04-01T20:31:41.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267349,1775075501756,-273.873245,0.00039726,120,"2026-04-01T20:31:41.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267350,1775075501766,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267351,1775075501776,-4126.945995,0.00039726,120,"2026-04-01T20:31:41.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267352,1775075501786,-151.0,0.00039726,120,"2026-04-01T20:31:41.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267353,1775075501795,-151.0,0.00039726,120,"2026-04-01T20:31:41.795",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267354,1775075501804,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.804",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267355,1775075501814,-273.873245,0.00039726,120,"2026-04-01T20:31:41.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267356,1775075501824,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267357,1775075501833,-383.21547,0.00039726,120,"2026-04-01T20:31:41.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267358,1775075501843,-4126.945995,0.00039726,120,"2026-04-01T20:31:41.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267359,1775075501854,-151.0,0.00039726,120,"2026-04-01T20:31:41.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267360,1775075501863,-151.0,0.00039726,120,"2026-04-01T20:31:41.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267361,1775075501873,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267362,1775075501883,-273.873245,0.00039726,120,"2026-04-01T20:31:41.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267363,1775075501892,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267364,1775075501902,-4126.945995,0.00039726,120,"2026-04-01T20:31:41.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267365,1775075501911,-151.0,0.00039726,120,"2026-04-01T20:31:41.911",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267366,1775075501920,-9113.60264,0.00039726,2,"2026-04-01T20:31:41.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267367,1775075501929,-151.0,0.00039726,120,"2026-04-01T20:31:41.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267368,1775075501938,-151.0,0.00039726,120,"2026-04-01T20:31:41.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267369,1775075501947,-383.21547,0.00039726,120,"2026-04-01T20:31:41.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267370,1775075501956,-1063.966388,0.00039726,120,"2026-04-01T20:31:41.956",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267371,1775075501966,-273.873245,0.00039726,120,"2026-04-01T20:31:41.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267372,1775075501976,-1030.82704,0.00039726,120,"2026-04-01T20:31:41.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267373,1775075501985,-4126.945995,0.00039726,120,"2026-04-01T20:31:41.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267374,1775075501995,-151.0,0.00039726,120,"2026-04-01T20:31:41.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267375,1775075502004,-151.0,0.00039726,120,"2026-04-01T20:31:42.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267376,1775075502014,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.014",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267377,1775075502022,-151.0,0.00039726,120,"2026-04-01T20:31:42.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267378,1775075502032,-151.0,0.00039726,120,"2026-04-01T20:31:42.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267379,1775075502041,-1063.966388,0.00039726,120,"2026-04-01T20:31:42.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267380,1775075502051,-383.21547,0.00039726,120,"2026-04-01T20:31:42.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267381,1775075502060,-273.873245,0.00039726,120,"2026-04-01T20:31:42.060",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267382,1775075502070,-1030.82704,0.00039726,120,"2026-04-01T20:31:42.070",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267383,1775075502079,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267384,1775075502088,-151.0,0.00039726,120,"2026-04-01T20:31:42.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267385,1775075502097,-151.0,0.00039726,120,"2026-04-01T20:31:42.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267386,1775075502108,-151.0,0.00039726,120,"2026-04-01T20:31:42.108",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267387,1775075502117,-151.0,0.00039726,120,"2026-04-01T20:31:42.117",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267388,1775075502126,-383.21547,0.00039726,120,"2026-04-01T20:31:42.126",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267389,1775075502136,-1063.966388,0.00039726,120,"2026-04-01T20:31:42.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267390,1775075502145,-273.873243,0.00039726,120,"2026-04-01T20:31:42.145",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267391,1775075502155,-1030.82704,0.00039726,120,"2026-04-01T20:31:42.155",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267392,1775075502164,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267393,1775075502173,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267394,1775075502183,-161.347649,0.00039726,120,"2026-04-01T20:31:42.183",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267395,1775075502192,-151.0,0.00039726,120,"2026-04-01T20:31:42.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267396,1775075502201,-242.212529,0.00039726,120,"2026-04-01T20:31:42.201",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267397,1775075502211,-151.0,0.00039726,120,"2026-04-01T20:31:42.211",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267398,1775075502220,-383.21547,0.00039726,120,"2026-04-01T20:31:42.220",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267399,1775075502230,-1063.966388,0.00039726,120,"2026-04-01T20:31:42.230",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267400,1775075502240,-1030.82704,0.00039726,120,"2026-04-01T20:31:42.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267401,1775075502249,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.249",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267402,1775075502259,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.259",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267403,1775075502268,-151.0,0.00039726,120,"2026-04-01T20:31:42.268",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267404,1775075502278,-151.0,0.00039726,120,"2026-04-01T20:31:42.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267405,1775075502288,-1063.966388,0.00039726,120,"2026-04-01T20:31:42.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267406,1775075502297,-383.21547,0.00039726,120,"2026-04-01T20:31:42.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267407,1775075502307,-1030.82704,0.00039726,120,"2026-04-01T20:31:42.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267408,1775075502317,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267409,1775075502326,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267410,1775075502336,-151.0,0.00039726,120,"2026-04-01T20:31:42.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267411,1775075502345,-288.23131,0.00039726,120,"2026-04-01T20:31:42.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267412,1775075502355,-151.0,0.00039726,120,"2026-04-01T20:31:42.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267413,1775075502365,-1063.966388,0.00039726,120,"2026-04-01T20:31:42.365",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267414,1775075502374,-383.21546,0.00039726,120,"2026-04-01T20:31:42.374",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267415,1775075502384,-1030.82704,0.00039726,120,"2026-04-01T20:31:42.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267416,1775075502393,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267417,1775075502402,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267418,1775075502412,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267419,1775075502422,-151.0,0.00039726,120,"2026-04-01T20:31:42.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267420,1775075502432,-288.23131,0.00039726,120,"2026-04-01T20:31:42.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267421,1775075502442,-151.0,0.00039726,120,"2026-04-01T20:31:42.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267422,1775075502451,-1063.966388,0.00039726,120,"2026-04-01T20:31:42.451",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267423,1775075502461,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.461",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267424,1775075502471,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267425,1775075502481,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.481",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267426,1775075502490,-151.0,0.00039726,120,"2026-04-01T20:31:42.490",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267427,1775075502500,-288.23131,0.00039726,120,"2026-04-01T20:31:42.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267428,1775075502509,-1030.82704,0.00039726,120,"2026-04-01T20:31:42.509",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267429,1775075502519,-1063.966388,0.00039726,120,"2026-04-01T20:31:42.519",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267430,1775075502528,-151.0,0.00039726,120,"2026-04-01T20:31:42.528",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267431,1775075502539,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267432,1775075502549,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267433,1775075502558,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.558",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267434,1775075502568,-287.333912,0.00039726,120,"2026-04-01T20:31:42.568",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267435,1775075502577,-288.23131,0.00039726,120,"2026-04-01T20:31:42.577",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267436,1775075502588,-1030.82704,0.00039726,120,"2026-04-01T20:31:42.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267437,1775075502597,-1063.966388,0.00039726,120,"2026-04-01T20:31:42.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267438,1775075502607,-151.0,0.00039726,120,"2026-04-01T20:31:42.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267439,1775075502616,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267440,1775075502626,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267441,1775075502636,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267442,1775075502645,-288.23131,0.00039726,120,"2026-04-01T20:31:42.645",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267443,1775075502654,-1030.82704,0.00039726,120,"2026-04-01T20:31:42.654",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267444,1775075502664,-1063.966388,0.00039726,120,"2026-04-01T20:31:42.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267445,1775075502674,-213.7627,0.00039726,120,"2026-04-01T20:31:42.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267446,1775075502683,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267447,1775075502692,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267448,1775075502702,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267449,1775075502711,-288.23131,0.00039726,120,"2026-04-01T20:31:42.711",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267450,1775075502721,-1030.827035,0.00039726,120,"2026-04-01T20:31:42.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267451,1775075502730,-1063.966381,0.00039726,120,"2026-04-01T20:31:42.730",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267452,1775075502739,-1940.200176,0.00039726,120,"2026-04-01T20:31:42.739",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267453,1775075502748,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.748",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267454,1775075502757,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.757",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267455,1775075502767,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267456,1775075502776,-288.23131,0.00039726,120,"2026-04-01T20:31:42.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267457,1775075502786,-1940.200176,0.00039726,120,"2026-04-01T20:31:42.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267458,1775075502795,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.795",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267459,1775075502804,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.804",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267460,1775075502814,-288.23131,0.00039726,120,"2026-04-01T20:31:42.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267461,1775075502823,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267462,1775075502832,-1940.200176,0.00039726,120,"2026-04-01T20:31:42.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267463,1775075502842,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.842",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267464,1775075502852,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267465,1775075502861,-288.23131,0.00039726,120,"2026-04-01T20:31:42.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267466,1775075502870,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267467,1775075502880,-1940.200176,0.00039726,120,"2026-04-01T20:31:42.880",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267468,1775075502890,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.890",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267469,1775075502900,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.900",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267470,1775075502909,-288.23131,0.00039726,120,"2026-04-01T20:31:42.909",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267471,1775075502919,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267472,1775075502928,-1940.200176,0.00039726,120,"2026-04-01T20:31:42.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267473,1775075502940,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267474,1775075502950,-288.23131,0.00039726,120,"2026-04-01T20:31:42.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267475,1775075502959,-9113.60264,0.00039726,2,"2026-04-01T20:31:42.959",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267476,1775075502968,-4126.945995,0.00039726,120,"2026-04-01T20:31:42.968",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267477,1775075502978,-1940.200176,0.00039726,120,"2026-04-01T20:31:42.978",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267478,1775075502988,-1444.701033,0.00039726,120,"2026-04-01T20:31:42.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267479,1775075502999,-288.23131,0.00039726,120,"2026-04-01T20:31:42.999",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267480,1775075503008,-9113.60264,0.00039726,2,"2026-04-01T20:31:43.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267481,1775075503018,-4126.945995,0.00039726,120,"2026-04-01T20:31:43.018",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267482,1775075503029,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267483,1775075503040,-1444.701033,0.00039726,120,"2026-04-01T20:31:43.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267484,1775075503051,-288.23131,0.00039726,120,"2026-04-01T20:31:43.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267485,1775075503061,-9113.60264,0.00039726,2,"2026-04-01T20:31:43.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267486,1775075503071,-4126.945992,0.00039726,120,"2026-04-01T20:31:43.071",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267487,1775075503081,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.081",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267488,1775075503091,-1444.701033,0.00039726,120,"2026-04-01T20:31:43.091",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267489,1775075503101,-288.23131,0.00039726,120,"2026-04-01T20:31:43.101",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267490,1775075503112,-9113.60264,0.00039726,2,"2026-04-01T20:31:43.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267491,1775075503122,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267492,1775075503239,-1444.701033,0.00039726,120,"2026-04-01T20:31:43.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267493,1775075503251,-9113.60264,0.00039726,2,"2026-04-01T20:31:43.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267494,1775075503260,-288.23131,0.00039726,120,"2026-04-01T20:31:43.260",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267495,1775075503271,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267496,1775075503280,-1444.701033,0.00039726,120,"2026-04-01T20:31:43.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267497,1775075503291,-9113.602646,0.00039726,2,"2026-04-01T20:31:43.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267498,1775075503300,-236.874336,0.00039726,120,"2026-04-01T20:31:43.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267499,1775075503310,-288.23131,0.00039726,120,"2026-04-01T20:31:43.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267500,1775075503320,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.320",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267501,1775075503330,-1444.701033,0.00039726,120,"2026-04-01T20:31:43.330",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267502,1775075503339,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267503,1775075503349,-236.874336,0.00039726,120,"2026-04-01T20:31:43.349",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267504,1775075503358,-288.23131,0.00039726,120,"2026-04-01T20:31:43.358",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267505,1775075503367,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.367",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267506,1775075503376,-1444.701033,0.00039726,120,"2026-04-01T20:31:43.376",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267507,1775075503386,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267508,1775075503395,-236.874336,0.00039726,120,"2026-04-01T20:31:43.395",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267509,1775075503404,-288.23131,0.00039726,120,"2026-04-01T20:31:43.404",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267510,1775075503413,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.413",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267511,1775075503423,-1444.701033,0.00039726,120,"2026-04-01T20:31:43.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267512,1775075503432,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267513,1775075503441,-236.87433,0.00039726,120,"2026-04-01T20:31:43.441",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267514,1775075503451,-288.23131,0.00039726,120,"2026-04-01T20:31:43.451",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267515,1775075503460,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267516,1775075503470,-1444.701033,0.00039726,120,"2026-04-01T20:31:43.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267517,1775075503479,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267518,1775075503488,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.488",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267519,1775075503498,-151.0,0.00039726,120,"2026-04-01T20:31:43.498",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267520,1775075503508,-1444.701035,0.00039726,120,"2026-04-01T20:31:43.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267521,1775075503518,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267522,1775075503528,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.528",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267523,1775075503538,-288.231305,0.00039726,120,"2026-04-01T20:31:43.538",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267524,1775075503547,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267525,1775075503556,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267526,1775075503567,-151.0,0.00039726,120,"2026-04-01T20:31:43.567",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267527,1775075503577,-648.137916,0.00039726,120,"2026-04-01T20:31:43.577",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267528,1775075503587,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267529,1775075503597,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267530,1775075503606,-151.0,0.00039726,120,"2026-04-01T20:31:43.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267531,1775075503616,-648.137916,0.00039726,120,"2026-04-01T20:31:43.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267532,1775075503627,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267533,1775075503637,-1940.200176,0.00039726,120,"2026-04-01T20:31:43.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267534,1775075503647,-151.0,0.00039726,120,"2026-04-01T20:31:43.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267535,1775075503657,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.657",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267536,1775075503667,-648.137916,0.00039726,120,"2026-04-01T20:31:43.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267537,1775075503677,-1940.200186,0.00039726,120,"2026-04-01T20:31:43.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267538,1775075503686,-1239.253497,0.00039726,120,"2026-04-01T20:31:43.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267539,1775075503696,-151.0,0.00039726,120,"2026-04-01T20:31:43.696",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267540,1775075503706,-648.137916,0.00039726,120,"2026-04-01T20:31:43.706",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267541,1775075503715,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267542,1775075503725,-178.009438,0.00039726,120,"2026-04-01T20:31:43.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267543,1775075503734,-1239.253497,0.00039726,120,"2026-04-01T20:31:43.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267544,1775075503744,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267545,1775075503753,-648.137916,0.00039726,120,"2026-04-01T20:31:43.753",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267546,1775075503763,-1239.253497,0.00039726,120,"2026-04-01T20:31:43.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267547,1775075503773,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.773",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267548,1775075503782,-648.137916,0.00039726,120,"2026-04-01T20:31:43.782",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267549,1775075503792,-1239.253497,0.00039726,120,"2026-04-01T20:31:43.792",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267550,1775075503802,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.802",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267551,1775075503812,-648.137916,0.00039726,120,"2026-04-01T20:31:43.812",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267552,1775075503822,-1239.253497,0.00039726,120,"2026-04-01T20:31:43.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267553,1775075503832,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267554,1775075503841,-648.137916,0.00039726,120,"2026-04-01T20:31:43.841",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267555,1775075503851,-483.27777,0.00039726,60,"2026-04-01T20:31:43.851",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267556,1775075503860,-1239.253497,0.00039726,120,"2026-04-01T20:31:43.860",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267557,1775075503870,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267558,1775075503880,-648.137916,0.00039726,120,"2026-04-01T20:31:43.880",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267559,1775075503889,-483.27777,0.00039726,60,"2026-04-01T20:31:43.889",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267560,1775075503900,-1239.253497,0.00039726,120,"2026-04-01T20:31:43.900",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267561,1775075503910,-648.137916,0.00039726,120,"2026-04-01T20:31:43.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267562,1775075503920,-483.27777,0.00039726,60,"2026-04-01T20:31:43.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267563,1775075503930,-1239.253497,0.00039726,120,"2026-04-01T20:31:43.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267564,1775075503940,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267565,1775075503949,-151.0,0.00039726,120,"2026-04-01T20:31:43.949",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267566,1775075503959,-483.27777,0.00039726,60,"2026-04-01T20:31:43.959",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267567,1775075503968,-1239.253497,0.00039726,120,"2026-04-01T20:31:43.968",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267568,1775075503978,-648.137916,0.00039726,120,"2026-04-01T20:31:43.978",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267569,1775075503988,-1388.876929,0.00039726,120,"2026-04-01T20:31:43.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267570,1775075503997,-151.0,0.00039726,120,"2026-04-01T20:31:43.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267571,1775075504007,-483.27777,0.00039726,60,"2026-04-01T20:31:44.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267572,1775075504018,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.018",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267573,1775075504027,-648.137916,0.00039726,120,"2026-04-01T20:31:44.027",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267574,1775075504036,-1388.876929,0.00039726,120,"2026-04-01T20:31:44.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267575,1775075504046,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.046",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267576,1775075504056,-483.27777,0.00039726,60,"2026-04-01T20:31:44.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267577,1775075504066,-151.0,0.00039726,120,"2026-04-01T20:31:44.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267578,1775075504075,-648.137916,0.00039726,120,"2026-04-01T20:31:44.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267579,1775075504084,-1388.876929,0.00039726,120,"2026-04-01T20:31:44.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267580,1775075504095,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267581,1775075504108,-483.27777,0.00039726,60,"2026-04-01T20:31:44.108",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267582,1775075504118,-648.137916,0.00039726,120,"2026-04-01T20:31:44.118",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267583,1775075504127,-151.0,0.00039726,120,"2026-04-01T20:31:44.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267584,1775075504137,-1388.876925,0.00039726,120,"2026-04-01T20:31:44.137",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267585,1775075504147,-483.27777,0.00039726,60,"2026-04-01T20:31:44.147",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267586,1775075504156,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267587,1775075504166,-648.137916,0.00039726,120,"2026-04-01T20:31:44.166",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267588,1775075504176,-483.27777,0.00039726,60,"2026-04-01T20:31:44.176",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267589,1775075504186,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.186",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267590,1775075504195,-648.137916,0.00039726,120,"2026-04-01T20:31:44.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267591,1775075504205,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.205",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267592,1775075504215,-483.27777,0.00039726,60,"2026-04-01T20:31:44.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267593,1775075504225,-648.137916,0.00039726,120,"2026-04-01T20:31:44.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267594,1775075504235,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.235",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267595,1775075504246,-483.27777,0.00039726,60,"2026-04-01T20:31:44.246",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267596,1775075504256,-648.137916,0.00039726,120,"2026-04-01T20:31:44.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267597,1775075504266,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.266",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267598,1775075504276,-483.27777,0.00039726,60,"2026-04-01T20:31:44.276",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267599,1775075504285,-648.137916,0.00039726,120,"2026-04-01T20:31:44.285",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267600,1775075504294,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.294",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267601,1775075504304,-483.27777,0.00039726,60,"2026-04-01T20:31:44.304",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267602,1775075504313,-648.137906,0.00039726,120,"2026-04-01T20:31:44.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267603,1775075504322,-1239.253497,0.00039726,120,"2026-04-01T20:31:44.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267604,1775075504332,-483.27777,0.00039726,60,"2026-04-01T20:31:44.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267605,1775075504341,-244.3815,0.00039726,120,"2026-04-01T20:31:44.341",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267606,1775075504350,-1239.25349,0.00039726,120,"2026-04-01T20:31:44.350",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267607,1775075504360,-483.27777,0.00039726,60,"2026-04-01T20:31:44.360",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267608,1775075504369,-244.3815,0.00039726,120,"2026-04-01T20:31:44.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267609,1775075504378,-483.27777,0.00039726,60,"2026-04-01T20:31:44.378",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267610,1775075504388,-244.3815,0.00039726,120,"2026-04-01T20:31:44.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267611,1775075504397,-483.27777,0.00039726,60,"2026-04-01T20:31:44.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267612,1775075504406,-244.3815,0.00039726,120,"2026-04-01T20:31:44.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267613,1775075504415,-483.27777,0.00039726,60,"2026-04-01T20:31:44.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267614,1775075504424,-244.3815,0.00039726,120,"2026-04-01T20:31:44.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267615,1775075504434,-483.27777,0.00039726,60,"2026-04-01T20:31:44.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267616,1775075504444,-244.3815,0.00039726,120,"2026-04-01T20:31:44.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267617,1775075504454,-244.3815,0.00039726,120,"2026-04-01T20:31:44.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267618,1775075504463,-483.277765,0.00039726,60,"2026-04-01T20:31:44.463",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267619,1775075504473,-244.3815,0.00039726,120,"2026-04-01T20:31:44.473",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267620,1775075504483,-404.966357,0.00039726,120,"2026-04-01T20:31:44.483",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267621,1775075504492,-244.3815,0.00039726,120,"2026-04-01T20:31:44.492",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267622,1775075504502,-404.966357,0.00039726,120,"2026-04-01T20:31:44.502",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267623,1775075504511,-244.3815,0.00039726,120,"2026-04-01T20:31:44.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267624,1775075504522,-404.966357,0.00039726,120,"2026-04-01T20:31:44.522",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267625,1775075504531,-244.3815,0.00039726,120,"2026-04-01T20:31:44.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267626,1775075504541,-404.966357,0.00039726,120,"2026-04-01T20:31:44.541",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267627,1775075504550,-244.3815,0.00039726,120,"2026-04-01T20:31:44.550",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267628,1775075504560,-404.966357,0.00039726,120,"2026-04-01T20:31:44.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267629,1775075504570,-244.3815,0.00039726,120,"2026-04-01T20:31:44.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267630,1775075504580,-404.966357,0.00039726,120,"2026-04-01T20:31:44.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267631,1775075504590,-244.3815,0.00039726,120,"2026-04-01T20:31:44.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267632,1775075504600,-404.966357,0.00039726,120,"2026-04-01T20:31:44.600",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267633,1775075504609,-151.0,0.00039726,120,"2026-04-01T20:31:44.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267634,1775075504619,-404.966357,0.00039726,120,"2026-04-01T20:31:44.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267635,1775075504629,-244.3815,0.00039726,120,"2026-04-01T20:31:44.629",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267636,1775075504640,-404.966357,0.00039726,120,"2026-04-01T20:31:44.640",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267637,1775075504650,-244.3815,0.00039726,120,"2026-04-01T20:31:44.650",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267638,1775075504660,-151.0,0.00039726,120,"2026-04-01T20:31:44.660",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267639,1775075504670,-404.966357,0.00039726,120,"2026-04-01T20:31:44.670",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267640,1775075504679,-244.3815,0.00039726,120,"2026-04-01T20:31:44.679",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267641,1775075504689,-151.0,0.00039726,120,"2026-04-01T20:31:44.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267642,1775075504699,-404.966357,0.00039726,120,"2026-04-01T20:31:44.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267643,1775075504708,-151.0,0.00039726,120,"2026-04-01T20:31:44.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267644,1775075504718,-244.3815,0.00039726,120,"2026-04-01T20:31:44.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267645,1775075504727,-404.966357,0.00039726,120,"2026-04-01T20:31:44.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267646,1775075504737,-244.3815,0.00039726,120,"2026-04-01T20:31:44.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267647,1775075504746,-151.0,0.00039726,120,"2026-04-01T20:31:44.746",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267648,1775075504756,-404.966357,0.00039726,120,"2026-04-01T20:31:44.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267649,1775075504765,-151.0,0.00039726,120,"2026-04-01T20:31:44.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267650,1775075504775,-244.381504,0.00039726,120,"2026-04-01T20:31:44.775",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267651,1775075504784,-404.966357,0.00039726,120,"2026-04-01T20:31:44.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267652,1775075504794,-269.828455,0.00039726,120,"2026-04-01T20:31:44.794",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267653,1775075504803,-404.966357,0.00039726,120,"2026-04-01T20:31:44.803",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267654,1775075504812,-404.966357,0.00039726,120,"2026-04-01T20:31:44.812",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267655,1775075504821,-404.966357,0.00039726,120,"2026-04-01T20:31:44.821",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267656,1775075504830,-404.966357,0.00039726,120,"2026-04-01T20:31:44.830",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267657,1775075504839,-404.966357,0.00039726,120,"2026-04-01T20:31:44.839",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267658,1775075504849,-404.966353,0.00039726,120,"2026-04-01T20:31:44.849",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267659,1775075504858,-151.0,0.00039726,7,"2026-04-01T20:31:44.858",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267660,1775075504867,-151.0,0.00039726,7,"2026-04-01T20:31:44.867",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267661,1775075504876,-151.0,0.00039726,7,"2026-04-01T20:31:44.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267662,1775075504885,-151.0,0.00039726,7,"2026-04-01T20:31:44.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267663,1775075504895,-151.0,0.00039726,7,"2026-04-01T20:31:44.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267664,1775075504904,-151.0,0.00039726,7,"2026-04-01T20:31:44.904",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267665,1775075504914,-151.0,0.00039726,7,"2026-04-01T20:31:44.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267666,1775075504923,-151.0,0.00039726,7,"2026-04-01T20:31:44.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267667,1775075504933,-971.472798,0.00039726,120,"2026-04-01T20:31:44.933",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267668,1775075504943,-479.618583,0.00039726,60,"2026-04-01T20:31:44.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267669,1775075504953,-971.472798,0.00039726,120,"2026-04-01T20:31:44.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267670,1775075504962,-479.618583,0.00039726,60,"2026-04-01T20:31:44.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267671,1775075504971,-971.472798,0.00039726,120,"2026-04-01T20:31:44.971",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267672,1775075504981,-479.618583,0.00039726,60,"2026-04-01T20:31:44.981",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267673,1775075504990,-971.472798,0.00039726,120,"2026-04-01T20:31:44.990",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267674,1775075504999,-479.618583,0.00039726,60,"2026-04-01T20:31:44.999",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267675,1775075505008,-971.472798,0.00039726,120,"2026-04-01T20:31:45.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267676,1775075505018,-479.618583,0.00039726,60,"2026-04-01T20:31:45.018",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267677,1775075505027,-971.472798,0.00039726,120,"2026-04-01T20:31:45.027",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267678,1775075505037,-479.618583,0.00039726,60,"2026-04-01T20:31:45.037",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267679,1775075505046,-971.472798,0.00039726,120,"2026-04-01T20:31:45.046",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267680,1775075505056,-479.618583,0.00039726,60,"2026-04-01T20:31:45.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267681,1775075505065,-971.472798,0.00039726,120,"2026-04-01T20:31:45.065",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267682,1775075505074,-479.618583,0.00039726,60,"2026-04-01T20:31:45.074",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267683,1775075505084,-971.472798,0.00039726,120,"2026-04-01T20:31:45.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267684,1775075505094,-479.618583,0.00039726,60,"2026-04-01T20:31:45.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267685,1775075505104,-971.472798,0.00039726,120,"2026-04-01T20:31:45.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267686,1775075505114,-479.618583,0.00039726,60,"2026-04-01T20:31:45.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267687,1775075505123,-971.472798,0.00039726,120,"2026-04-01T20:31:45.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267688,1775075505134,-250.272296,0.00039726,120,"2026-04-01T20:31:45.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267689,1775075505144,-479.618583,0.00039726,60,"2026-04-01T20:31:45.144",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267690,1775075505154,-151.0,0.00039726,120,"2026-04-01T20:31:45.154",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267691,1775075505164,-479.618583,0.00039726,60,"2026-04-01T20:31:45.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267692,1775075505173,-151.0,0.00039726,120,"2026-04-01T20:31:45.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267693,1775075505182,-250.272296,0.00039726,120,"2026-04-01T20:31:45.182",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267694,1775075505192,-479.618583,0.00039726,60,"2026-04-01T20:31:45.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267695,1775075505203,-479.618583,0.00039726,60,"2026-04-01T20:31:45.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267696,1775075505213,-151.0,0.00039726,120,"2026-04-01T20:31:45.213",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267697,1775075505222,-479.618583,0.00039726,60,"2026-04-01T20:31:45.222",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267698,1775075505232,-151.0,0.00039726,120,"2026-04-01T20:31:45.232",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267699,1775075505242,-479.618583,0.00039726,60,"2026-04-01T20:31:45.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267700,1775075505252,-151.0,0.00039726,120,"2026-04-01T20:31:45.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267701,1775075505261,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267702,1775075505270,-479.618583,0.00039726,60,"2026-04-01T20:31:45.270",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267703,1775075505279,-151.0,0.00039726,120,"2026-04-01T20:31:45.279",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267704,1775075505289,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.289",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267705,1775075505299,-151.0,0.00039726,120,"2026-04-01T20:31:45.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267706,1775075505308,-479.618583,0.00039726,60,"2026-04-01T20:31:45.308",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267707,1775075505318,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267708,1775075505327,-151.0,0.00039726,120,"2026-04-01T20:31:45.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267709,1775075505337,-479.618583,0.00039726,60,"2026-04-01T20:31:45.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267710,1775075505347,-151.0,0.00039726,120,"2026-04-01T20:31:45.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267711,1775075505356,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267712,1775075505365,-151.0,0.00039726,120,"2026-04-01T20:31:45.365",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267713,1775075505375,-971.472798,0.00039726,120,"2026-04-01T20:31:45.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267714,1775075505383,-479.618588,0.00039726,60,"2026-04-01T20:31:45.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267715,1775075505394,-151.0,0.00039726,120,"2026-04-01T20:31:45.394",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267716,1775075505404,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.404",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267717,1775075505414,-971.472798,0.00039726,120,"2026-04-01T20:31:45.414",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267718,1775075505423,-151.0,0.00039726,120,"2026-04-01T20:31:45.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267719,1775075505434,-280.732084,0.00039726,120,"2026-04-01T20:31:45.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267720,1775075505446,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.446",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267721,1775075505455,-151.0,0.00039726,120,"2026-04-01T20:31:45.455",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267722,1775075505474,-151.0,0.00039726,120,"2026-04-01T20:31:45.474",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267723,1775075505484,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.484",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267724,1775075505493,-151.0,0.00039726,120,"2026-04-01T20:31:45.493",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267725,1775075505502,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.502",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267726,1775075505511,-155.978284,0.00039726,120,"2026-04-01T20:31:45.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267727,1775075505521,-151.0,0.00039726,120,"2026-04-01T20:31:45.521",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267728,1775075505532,-971.472798,0.00039726,120,"2026-04-01T20:31:45.532",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267729,1775075505541,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.541",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267730,1775075505551,-151.0,0.00039726,120,"2026-04-01T20:31:45.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267731,1775075505560,-971.472798,0.00039726,120,"2026-04-01T20:31:45.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267732,1775075505568,-250.272296,0.00039726,120,"2026-04-01T20:31:45.568",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267733,1775075505578,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267734,1775075505587,-151.0,0.00039726,120,"2026-04-01T20:31:45.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267735,1775075505596,-971.472798,0.00039726,120,"2026-04-01T20:31:45.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267736,1775075505606,-250.272296,0.00039726,120,"2026-04-01T20:31:45.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267737,1775075505616,-151.0,0.00039726,120,"2026-04-01T20:31:45.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267738,1775075505624,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.624",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267739,1775075505635,-250.272296,0.00039726,120,"2026-04-01T20:31:45.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267740,1775075505644,-971.472798,0.00039726,120,"2026-04-01T20:31:45.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267741,1775075505655,-151.0,0.00039726,120,"2026-04-01T20:31:45.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267742,1775075505665,-151.0,0.00039726,120,"2026-04-01T20:31:45.665",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267743,1775075505679,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.679",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267744,1775075505688,-250.272296,0.00039726,120,"2026-04-01T20:31:45.688",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267745,1775075505698,-971.472798,0.00039726,120,"2026-04-01T20:31:45.698",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267746,1775075505708,-202.217015,0.00039726,120,"2026-04-01T20:31:45.708",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267747,1775075505718,-151.0,0.00039726,120,"2026-04-01T20:31:45.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267748,1775075505727,-151.0,0.00039726,120,"2026-04-01T20:31:45.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267749,1775075505737,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.737",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267750,1775075505747,-250.272296,0.00039726,120,"2026-04-01T20:31:45.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267751,1775075505756,-971.472798,0.00039726,120,"2026-04-01T20:31:45.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267752,1775075505765,-151.0,0.00039726,120,"2026-04-01T20:31:45.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267753,1775075505776,-151.0,0.00039726,120,"2026-04-01T20:31:45.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267754,1775075505785,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.785",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267755,1775075505795,-151.0,0.00039726,120,"2026-04-01T20:31:45.795",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267756,1775075505804,-971.472803,0.00039726,120,"2026-04-01T20:31:45.804",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267757,1775075505814,-250.272296,0.00039726,120,"2026-04-01T20:31:45.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267758,1775075505824,-1481.011134,0.00039726,120,"2026-04-01T20:31:45.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267759,1775075505832,-436.702171,0.00039726,120,"2026-04-01T20:31:45.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267760,1775075505842,-151.0,0.00039726,120,"2026-04-01T20:31:45.842",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267761,1775075505852,-151.0,0.00039726,120,"2026-04-01T20:31:45.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267762,1775075505861,-250.272296,0.00039726,120,"2026-04-01T20:31:45.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267763,1775075505870,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267764,1775075505879,-151.0,0.00039726,120,"2026-04-01T20:31:45.879",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267765,1775075505888,-1481.011134,0.00039726,120,"2026-04-01T20:31:45.888",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267766,1775075505897,-436.702171,0.00039726,120,"2026-04-01T20:31:45.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267767,1775075505907,-151.0,0.00039726,120,"2026-04-01T20:31:45.907",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267768,1775075505916,-250.272296,0.00039726,120,"2026-04-01T20:31:45.916",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267769,1775075505927,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.927",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267770,1775075505937,-1481.011134,0.00039726,120,"2026-04-01T20:31:45.937",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267771,1775075505948,-151.0,0.00039726,120,"2026-04-01T20:31:45.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267772,1775075505958,-436.702171,0.00039726,120,"2026-04-01T20:31:45.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267773,1775075505967,-151.0,0.00039726,120,"2026-04-01T20:31:45.967",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267774,1775075505976,-2803.308424,0.00039726,120,"2026-04-01T20:31:45.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267775,1775075505986,-250.272296,0.00039726,120,"2026-04-01T20:31:45.986",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267776,1775075505997,-151.0,0.00039726,120,"2026-04-01T20:31:45.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267777,1775075506007,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267778,1775075506017,-436.702171,0.00039726,120,"2026-04-01T20:31:46.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267779,1775075506026,-151.0,0.00039726,120,"2026-04-01T20:31:46.026",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267780,1775075506036,-250.272296,0.00039726,120,"2026-04-01T20:31:46.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267781,1775075506047,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267782,1775075506056,-151.0,0.00039726,120,"2026-04-01T20:31:46.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267783,1775075506064,-2803.308424,0.00039726,120,"2026-04-01T20:31:46.064",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267784,1775075506074,-436.702171,0.00039726,120,"2026-04-01T20:31:46.074",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267785,1775075506083,-250.272296,0.00039726,120,"2026-04-01T20:31:46.083",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267786,1775075506092,-151.0,0.00039726,120,"2026-04-01T20:31:46.092",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267787,1775075506101,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.101",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267788,1775075506110,-310.869876,0.00039726,120,"2026-04-01T20:31:46.110",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267789,1775075506119,-151.0,0.00039726,120,"2026-04-01T20:31:46.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267790,1775075506128,-2803.308424,0.00039726,120,"2026-04-01T20:31:46.128",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267791,1775075506137,-250.272296,0.00039726,120,"2026-04-01T20:31:46.137",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267792,1775075506146,-151.0,0.00039726,120,"2026-04-01T20:31:46.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267793,1775075506157,-436.702171,0.00039726,120,"2026-04-01T20:31:46.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267794,1775075506167,-250.272296,0.00039726,120,"2026-04-01T20:31:46.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267795,1775075506179,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267796,1775075506188,-2803.308426,0.00039726,120,"2026-04-01T20:31:46.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267797,1775075506197,-310.869876,0.00039726,120,"2026-04-01T20:31:46.197",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267798,1775075506207,-151.0,0.00039726,120,"2026-04-01T20:31:46.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267799,1775075506216,-436.702171,0.00039726,120,"2026-04-01T20:31:46.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267800,1775075506225,-151.0,0.00039726,120,"2026-04-01T20:31:46.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267801,1775075506235,-415.281493,0.00039726,120,"2026-04-01T20:31:46.235",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267802,1775075506243,-151.0,0.00039726,120,"2026-04-01T20:31:46.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267803,1775075506253,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267804,1775075506262,-250.272296,0.00039726,120,"2026-04-01T20:31:46.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267805,1775075506271,-310.869876,0.00039726,120,"2026-04-01T20:31:46.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267806,1775075506280,-151.0,0.00039726,120,"2026-04-01T20:31:46.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267807,1775075506290,-151.0,0.00039726,120,"2026-04-01T20:31:46.290",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267808,1775075506299,-436.702171,0.00039726,120,"2026-04-01T20:31:46.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267809,1775075506308,-415.281493,0.00039726,120,"2026-04-01T20:31:46.308",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267810,1775075506317,-151.0,0.00039726,120,"2026-04-01T20:31:46.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267811,1775075506326,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267812,1775075506335,-310.869876,0.00039726,120,"2026-04-01T20:31:46.335",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267813,1775075506344,-151.0,0.00039726,120,"2026-04-01T20:31:46.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267814,1775075506353,-250.272296,0.00039726,120,"2026-04-01T20:31:46.353",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267815,1775075506363,-151.0,0.00039726,120,"2026-04-01T20:31:46.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267816,1775075506373,-415.281493,0.00039726,120,"2026-04-01T20:31:46.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267817,1775075506382,-151.0,0.00039726,120,"2026-04-01T20:31:46.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267818,1775075506392,-436.702171,0.00039726,120,"2026-04-01T20:31:46.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267819,1775075506402,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267820,1775075506412,-151.0,0.00039726,120,"2026-04-01T20:31:46.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267821,1775075506422,-250.272296,0.00039726,120,"2026-04-01T20:31:46.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267822,1775075506433,-151.0,0.00039726,120,"2026-04-01T20:31:46.433",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267823,1775075506443,-310.869876,0.00039726,120,"2026-04-01T20:31:46.443",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267824,1775075506452,-415.281493,0.00039726,120,"2026-04-01T20:31:46.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267825,1775075506463,-151.0,0.00039726,120,"2026-04-01T20:31:46.463",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267826,1775075506472,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267827,1775075506482,-436.702171,0.00039726,120,"2026-04-01T20:31:46.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267828,1775075506491,-151.0,0.00039726,120,"2026-04-01T20:31:46.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267829,1775075506500,-250.272296,0.00039726,120,"2026-04-01T20:31:46.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267830,1775075506509,-310.869876,0.00039726,120,"2026-04-01T20:31:46.509",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267831,1775075506518,-415.281493,0.00039726,120,"2026-04-01T20:31:46.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267832,1775075506528,-151.0,0.00039726,120,"2026-04-01T20:31:46.528",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267833,1775075506536,-436.702171,0.00039726,120,"2026-04-01T20:31:46.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267834,1775075506546,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.546",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267835,1775075506555,-250.272296,0.00039726,120,"2026-04-01T20:31:46.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267836,1775075506564,-310.869876,0.00039726,120,"2026-04-01T20:31:46.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267837,1775075506572,-415.281493,0.00039726,120,"2026-04-01T20:31:46.572",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267838,1775075506581,-151.0,0.00039726,120,"2026-04-01T20:31:46.581",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267839,1775075506591,-436.702171,0.00039726,120,"2026-04-01T20:31:46.591",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267840,1775075506600,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.600",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267841,1775075506609,-415.281493,0.00039726,120,"2026-04-01T20:31:46.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267842,1775075506618,-310.869876,0.00039726,120,"2026-04-01T20:31:46.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267843,1775075506627,-684.257938,0.00039726,120,"2026-04-01T20:31:46.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267844,1775075506637,-151.0,0.00039726,120,"2026-04-01T20:31:46.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267845,1775075506646,-436.702171,0.00039726,120,"2026-04-01T20:31:46.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267846,1775075506655,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267847,1775075506664,-1235.645922,0.00039726,120,"2026-04-01T20:31:46.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267848,1775075506674,-310.869876,0.00039726,120,"2026-04-01T20:31:46.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267849,1775075506683,-415.281493,0.00039726,120,"2026-04-01T20:31:46.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267850,1775075506692,-684.257938,0.00039726,120,"2026-04-01T20:31:46.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267851,1775075506702,-151.0,0.00039726,120,"2026-04-01T20:31:46.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267852,1775075506712,-436.702171,0.00039726,120,"2026-04-01T20:31:46.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267853,1775075506723,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267854,1775075506733,-243.309366,0.00039726,120,"2026-04-01T20:31:46.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267855,1775075506743,-1235.645922,0.00039726,120,"2026-04-01T20:31:46.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267856,1775075506752,-310.869876,0.00039726,120,"2026-04-01T20:31:46.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267857,1775075506762,-415.281493,0.00039726,120,"2026-04-01T20:31:46.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267858,1775075506771,-684.257938,0.00039726,120,"2026-04-01T20:31:46.771",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267859,1775075506782,-436.702171,0.00039726,120,"2026-04-01T20:31:46.782",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267860,1775075506792,-162.748676,0.00039726,120,"2026-04-01T20:31:46.792",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267861,1775075506804,-905.046665,0.00039726,120,"2026-04-01T20:31:46.804",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267862,1775075506814,-243.309366,0.00039726,120,"2026-04-01T20:31:46.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267863,1775075506824,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267864,1775075506834,-1235.645922,0.00039726,120,"2026-04-01T20:31:46.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267865,1775075506844,-310.869876,0.00039726,120,"2026-04-01T20:31:46.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267866,1775075506854,-415.281493,0.00039726,120,"2026-04-01T20:31:46.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267867,1775075506864,-684.257938,0.00039726,120,"2026-04-01T20:31:46.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267868,1775075506874,-905.046665,0.00039726,120,"2026-04-01T20:31:46.874",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267869,1775075506883,-436.702171,0.00039726,120,"2026-04-01T20:31:46.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267870,1775075506892,-243.309366,0.00039726,120,"2026-04-01T20:31:46.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267871,1775075506902,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267872,1775075506911,-1235.645922,0.00039726,120,"2026-04-01T20:31:46.911",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267873,1775075506920,-310.869876,0.00039726,120,"2026-04-01T20:31:46.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267874,1775075506929,-415.281493,0.00039726,120,"2026-04-01T20:31:46.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267875,1775075506938,-684.257938,0.00039726,120,"2026-04-01T20:31:46.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267876,1775075506947,-436.702171,0.00039726,120,"2026-04-01T20:31:46.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267877,1775075506956,-515.679926,0.00039726,120,"2026-04-01T20:31:46.956",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267878,1775075506965,-243.309366,0.00039726,120,"2026-04-01T20:31:46.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267879,1775075506974,-1481.011134,0.00039726,120,"2026-04-01T20:31:46.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267880,1775075506983,-905.046665,0.00039726,120,"2026-04-01T20:31:46.983",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267881,1775075506997,-1235.645922,0.00039726,120,"2026-04-01T20:31:46.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267882,1775075507007,-310.869876,0.00039726,120,"2026-04-01T20:31:47.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267883,1775075507016,-415.281493,0.00039726,120,"2026-04-01T20:31:47.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267884,1775075507025,-684.257938,0.00039726,120,"2026-04-01T20:31:47.025",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267885,1775075507034,-436.702171,0.00039726,120,"2026-04-01T20:31:47.034",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267886,1775075507043,-243.309366,0.00039726,120,"2026-04-01T20:31:47.043",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267887,1775075507052,-515.679926,0.00039726,120,"2026-04-01T20:31:47.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267888,1775075507062,-905.046665,0.00039726,120,"2026-04-01T20:31:47.062",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267889,1775075507071,-310.869876,0.00039726,120,"2026-04-01T20:31:47.071",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267890,1775075507081,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.081",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267891,1775075507090,-415.281493,0.00039726,120,"2026-04-01T20:31:47.090",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267892,1775075507100,-684.257938,0.00039726,120,"2026-04-01T20:31:47.100",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267893,1775075507109,-436.702171,0.00039726,120,"2026-04-01T20:31:47.109",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267894,1775075507119,-243.309366,0.00039726,120,"2026-04-01T20:31:47.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267895,1775075507128,-515.679926,0.00039726,120,"2026-04-01T20:31:47.128",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267896,1775075507138,-1481.011134,0.00039726,120,"2026-04-01T20:31:47.138",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267897,1775075507148,-310.869876,0.00039726,120,"2026-04-01T20:31:47.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267898,1775075507157,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267899,1775075507166,-415.281493,0.00039726,120,"2026-04-01T20:31:47.166",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267900,1775075507176,-243.309366,0.00039726,120,"2026-04-01T20:31:47.176",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267901,1775075507185,-684.257938,0.00039726,120,"2026-04-01T20:31:47.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267902,1775075507195,-436.702179,0.00039726,120,"2026-04-01T20:31:47.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267903,1775075507205,-515.679926,0.00039726,120,"2026-04-01T20:31:47.205",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267904,1775075507215,-1481.011124,0.00039726,120,"2026-04-01T20:31:47.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267905,1775075507225,-310.869876,0.00039726,120,"2026-04-01T20:31:47.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267906,1775075507234,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267907,1775075507243,-415.281493,0.00039726,120,"2026-04-01T20:31:47.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267908,1775075507253,-243.309366,0.00039726,120,"2026-04-01T20:31:47.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267909,1775075507263,-684.257938,0.00039726,120,"2026-04-01T20:31:47.263",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267910,1775075507273,-515.679926,0.00039726,120,"2026-04-01T20:31:47.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267911,1775075507282,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267912,1775075507291,-310.869876,0.00039726,120,"2026-04-01T20:31:47.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267913,1775075507301,-415.281493,0.00039726,120,"2026-04-01T20:31:47.301",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267914,1775075507310,-243.309366,0.00039726,120,"2026-04-01T20:31:47.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267915,1775075507320,-684.257938,0.00039726,120,"2026-04-01T20:31:47.320",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267916,1775075507329,-515.679926,0.00039726,120,"2026-04-01T20:31:47.329",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267917,1775075507339,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267918,1775075507576,-310.869876,0.00039726,120,"2026-04-01T20:31:47.576",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267919,1775075507586,-415.281493,0.00039726,120,"2026-04-01T20:31:47.586",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267920,1775075507596,-243.309366,0.00039726,120,"2026-04-01T20:31:47.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267921,1775075507605,-515.679926,0.00039726,120,"2026-04-01T20:31:47.605",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267922,1775075507615,-310.869876,0.00039726,120,"2026-04-01T20:31:47.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267923,1775075507625,-684.257938,0.00039726,120,"2026-04-01T20:31:47.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267924,1775075507634,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.634",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267925,1775075507644,-243.309366,0.00039726,120,"2026-04-01T20:31:47.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267926,1775075507654,-415.281493,0.00039726,120,"2026-04-01T20:31:47.654",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267927,1775075507664,-515.679926,0.00039726,120,"2026-04-01T20:31:47.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267928,1775075507674,-310.869878,0.00039726,120,"2026-04-01T20:31:47.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267929,1775075507683,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267930,1775075507693,-415.281493,0.00039726,120,"2026-04-01T20:31:47.693",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267931,1775075507703,-243.309366,0.00039726,120,"2026-04-01T20:31:47.703",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267932,1775075507713,-684.257938,0.00039726,120,"2026-04-01T20:31:47.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267933,1775075507723,-515.679926,0.00039726,120,"2026-04-01T20:31:47.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267934,1775075507733,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267935,1775075507742,-243.309366,0.00039726,120,"2026-04-01T20:31:47.742",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267936,1775075507752,-415.281496,0.00039726,120,"2026-04-01T20:31:47.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267937,1775075507762,-684.257938,0.00039726,120,"2026-04-01T20:31:47.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267938,1775075507772,-515.679926,0.00039726,120,"2026-04-01T20:31:47.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267939,1775075507781,-243.309366,0.00039726,120,"2026-04-01T20:31:47.781",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267940,1775075507791,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267941,1775075507800,-684.257938,0.00039726,120,"2026-04-01T20:31:47.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267942,1775075507810,-515.679926,0.00039726,120,"2026-04-01T20:31:47.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267943,1775075507820,-243.309366,0.00039726,120,"2026-04-01T20:31:47.820",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267944,1775075507829,-151.992603,0.00039726,120,"2026-04-01T20:31:47.829",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267945,1775075507838,-684.257938,0.00039726,120,"2026-04-01T20:31:47.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267946,1775075507847,-515.679926,0.00039726,120,"2026-04-01T20:31:47.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267947,1775075507856,-243.309366,0.00039726,120,"2026-04-01T20:31:47.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267948,1775075507866,-151.992603,0.00039726,120,"2026-04-01T20:31:47.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267949,1775075507876,-684.257938,0.00039726,120,"2026-04-01T20:31:47.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267950,1775075507885,-515.679926,0.00039726,120,"2026-04-01T20:31:47.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267951,1775075507894,-243.309366,0.00039726,120,"2026-04-01T20:31:47.894",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267952,1775075507903,-151.992603,0.00039726,120,"2026-04-01T20:31:47.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267953,1775075507912,-684.257938,0.00039726,120,"2026-04-01T20:31:47.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267954,1775075507921,-515.679926,0.00039726,120,"2026-04-01T20:31:47.921",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267955,1775075507931,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267956,1775075507940,-151.0,0.00039726,120,"2026-04-01T20:31:47.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267957,1775075507950,-243.309366,0.00039726,120,"2026-04-01T20:31:47.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267958,1775075507960,-151.992603,0.00039726,120,"2026-04-01T20:31:47.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267959,1775075507970,-684.257938,0.00039726,120,"2026-04-01T20:31:47.970",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267960,1775075507979,-515.679926,0.00039726,120,"2026-04-01T20:31:47.979",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267961,1775075507990,-1235.645922,0.00039726,120,"2026-04-01T20:31:47.990",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267962,1775075508001,-243.309366,0.00039726,120,"2026-04-01T20:31:48.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267963,1775075508012,-151.0,0.00039726,120,"2026-04-01T20:31:48.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267964,1775075508022,-151.992603,0.00039726,120,"2026-04-01T20:31:48.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267965,1775075508032,-515.679926,0.00039726,120,"2026-04-01T20:31:48.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267966,1775075508043,-684.257938,0.00039726,120,"2026-04-01T20:31:48.043",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267967,1775075508053,-1235.645922,0.00039726,120,"2026-04-01T20:31:48.053",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267968,1775075508062,-243.309367,0.00039726,120,"2026-04-01T20:31:48.062",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267969,1775075508072,-157.060162,0.00039726,120,"2026-04-01T20:31:48.072",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267970,1775075508082,-151.992603,0.00039726,120,"2026-04-01T20:31:48.082",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267971,1775075508092,-515.679926,0.00039726,120,"2026-04-01T20:31:48.092",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267972,1775075508103,-684.25793,0.00039726,120,"2026-04-01T20:31:48.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267973,1775075508112,-1235.645922,0.00039726,120,"2026-04-01T20:31:48.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267974,1775075508122,-151.992603,0.00039726,120,"2026-04-01T20:31:48.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267975,1775075508132,-515.679926,0.00039726,120,"2026-04-01T20:31:48.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267976,1775075508141,-1235.645922,0.00039726,120,"2026-04-01T20:31:48.141",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267977,1775075508150,-151.0,0.00039726,120,"2026-04-01T20:31:48.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267978,1775075508160,-151.0,0.00039726,120,"2026-04-01T20:31:48.160",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267979,1775075508169,-151.992603,0.00039726,120,"2026-04-01T20:31:48.169",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267980,1775075508179,-515.679926,0.00039726,120,"2026-04-01T20:31:48.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267981,1775075508188,-1235.645922,0.00039726,120,"2026-04-01T20:31:48.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267982,1775075508198,-151.0,0.00039726,120,"2026-04-01T20:31:48.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267983,1775075508208,-151.0,0.00039726,120,"2026-04-01T20:31:48.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267984,1775075508217,-151.992603,0.00039726,120,"2026-04-01T20:31:48.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267985,1775075508227,-515.679918,0.00039726,120,"2026-04-01T20:31:48.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267986,1775075508237,-151.0,0.00039726,120,"2026-04-01T20:31:48.237",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267987,1775075508247,-151.0,0.00039726,120,"2026-04-01T20:31:48.247",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267988,1775075508256,-151.992603,0.00039726,120,"2026-04-01T20:31:48.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267989,1775075508266,-151.0,0.00039726,120,"2026-04-01T20:31:48.266",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267990,1775075508276,-151.0,0.00039726,120,"2026-04-01T20:31:48.276",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267991,1775075508286,-151.992603,0.00039726,120,"2026-04-01T20:31:48.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267992,1775075508296,-151.0,0.00039726,120,"2026-04-01T20:31:48.296",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267993,1775075508305,-151.0,0.00039726,120,"2026-04-01T20:31:48.305",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267994,1775075508315,-151.992603,0.00039726,120,"2026-04-01T20:31:48.315",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267995,1775075508324,-151.0,0.00039726,120,"2026-04-01T20:31:48.324",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267996,1775075508335,-151.0,0.00039726,120,"2026-04-01T20:31:48.335",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267997,1775075508346,-151.992603,0.00039726,120,"2026-04-01T20:31:48.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267998,1775075508356,-151.0,0.00039726,120,"2026-04-01T20:31:48.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419267999,1775075508366,-151.0,0.00039726,2,"2026-04-01T20:31:48.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268000,1775075508376,-151.0,0.00039726,120,"2026-04-01T20:31:48.376",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268001,1775075508386,-242.591692,0.00039726,120,"2026-04-01T20:31:48.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268002,1775075508397,-151.992603,0.00039726,120,"2026-04-01T20:31:48.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268003,1775075508407,-151.0,0.00039726,120,"2026-04-01T20:31:48.407",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268004,1775075508416,-151.0,0.00039726,2,"2026-04-01T20:31:48.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268005,1775075508426,-151.0,0.00039726,120,"2026-04-01T20:31:48.426",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268006,1775075508435,-1064.851919,0.00039726,120,"2026-04-01T20:31:48.435",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268007,1775075508447,-151.992603,0.00039726,120,"2026-04-01T20:31:48.447",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268008,1775075508456,-30000.0,0.00039726,2,"2026-04-01T20:31:48.456",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268009,1775075508466,-500.0,0.00039747,60,"2026-04-01T20:31:48.466",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268010,1775075508476,-963.31646,0.000398,30,"2026-04-01T20:31:48.476",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268011,1775075508486,-1300.0,0.00039822,2,"2026-04-01T20:31:48.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268012,1775075508495,-1300.0,0.00039822,2,"2026-04-01T20:31:48.495",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268013,1775075508505,-1204.0,0.00039822,2,"2026-04-01T20:31:48.505",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268014,1775075508514,-510.0,0.00039867,25,"2026-04-01T20:31:48.514",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268015,1775075508524,-151.0,0.00039885,60,"2026-04-01T20:31:48.524",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268016,1775075508533,-8882.04428303,0.000399,120,"2026-04-01T20:31:48.533",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268017,1775075508543,-1263.0,0.00039904,2,"2026-04-01T20:31:48.543",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268018,1775075508552,-1216.0,0.00039904,2,"2026-04-01T20:31:48.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268019,1775075508562,-925.0,0.00039904,2,"2026-04-01T20:31:48.562",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268020,1775075508571,-10000.0,0.0003998,120,"2026-04-01T20:31:48.571",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268021,1775075508581,-2922.81068243,0.00039989,32,"2026-04-01T20:31:48.581",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268022,1775075508590,-152.0,0.0004,120,"2026-04-01T20:31:48.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268023,1775075508600,-153.0,0.0004,120,"2026-04-01T20:31:48.600",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268024,1775075508609,-868.24358161,0.0004,120,"2026-04-01T20:31:48.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268025,1775075508618,-4464.99193245,0.0004,120,"2026-04-01T20:31:48.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268026,1775075508628,-200.0,0.0004,120,"2026-04-01T20:31:48.628",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268027,1775075508637,-872.71729028,0.0004,120,"2026-04-01T20:31:48.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268028,1775075508646,-439.52980043,0.0004,60,"2026-04-01T20:31:48.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268029,1775075508655,-27719.17496107,0.0004,120,"2026-04-01T20:31:48.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268030,1775075508664,-801.75426061,0.0004,120,"2026-04-01T20:31:48.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268031,1775075508674,-2577.03057553,0.0004,14,"2026-04-01T20:31:48.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268032,1775075508683,-32033.18486155,0.0004,7,"2026-04-01T20:31:48.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268033,1775075508693,-366.12762698,0.0004,3,"2026-04-01T20:31:48.693",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268034,1775075508702,-4529.62925402,0.0004,120,"2026-04-01T20:31:48.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268035,1775075508712,-467.33025537,0.0004,60,"2026-04-01T20:31:48.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268036,1775075508722,-30688.00525578,0.0004,2,"2026-04-01T20:31:48.722",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268037,1775075508732,-1100.60559447,0.0004,120,"2026-04-01T20:31:48.732",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268038,1775075508742,-21026.82962089,0.0004,120,"2026-04-01T20:31:48.742",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268039,1775075508752,-1003.84718544,0.0004,7,"2026-04-01T20:31:48.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268040,1775075508762,-816.5359143,0.0004,3,"2026-04-01T20:31:48.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268041,1775075508771,-2727.64508366,0.0004,120,"2026-04-01T20:31:48.771",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268042,1775075508781,-7730.48,0.0004,30,"2026-04-01T20:31:48.781",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268043,1775075508791,-9127.68,0.0004,30,"2026-04-01T20:31:48.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268044,1775075508801,-5000.0,0.0004,7,"2026-04-01T20:31:48.801",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268045,1775075508810,-9324.40122094,0.0004,120,"2026-04-01T20:31:48.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268046,1775075508819,-40097.3445995,0.0004,2,"2026-04-01T20:31:48.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268047,1775075508829,-7000.0,0.0004,20,"2026-04-01T20:31:48.829",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268048,1775075508838,-458.0,0.0004,120,"2026-04-01T20:31:48.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268049,1775075508848,-300.0,0.0004,5,"2026-04-01T20:31:48.848",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268050,1775075508858,-400.972497,0.0004,30,"2026-04-01T20:31:48.858",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268051,1775075508868,-316.0,0.0004,120,"2026-04-01T20:31:48.868",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268052,1775075508877,-180.6740516,0.0004,14,"2026-04-01T20:31:48.877",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268053,1775075508887,-500.0,0.0004,2,"2026-04-01T20:31:48.887",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268054,1775075508897,-500.0,0.0004,14,"2026-04-01T20:31:48.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268055,1775075508907,-895.44,0.0004,120,"2026-04-01T20:31:48.907",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268056,1775075508916,-35822.84,0.0004,30,"2026-04-01T20:31:48.916",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268057,1775075508926,-494.52662302,0.0004,30,"2026-04-01T20:31:48.926",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268058,1775075508935,-317.0,0.0004,14,"2026-04-01T20:31:48.935",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268059,1775075508944,-500.0,0.0004,30,"2026-04-01T20:31:48.944",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268060,1775075508954,-500.0,0.0004,120,"2026-04-01T20:31:48.954",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268061,1775075508964,-115000.0,0.0004,120,"2026-04-01T20:31:48.964",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268062,1775075508973,-1268.0,0.0004,120,"2026-04-01T20:31:48.973",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268063,1775075508983,-963.31646,0.0004,30,"2026-04-01T20:31:48.983",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268064,1775075508992,-13874.327083,0.0004,120,"2026-04-01T20:31:48.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268065,1775075509002,-999819.0,0.0004,7,"2026-04-01T20:31:49.002",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268066,1775075509011,-1000.0,0.0004,120,"2026-04-01T20:31:49.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268067,1775075509020,-200.0,0.0004,120,"2026-04-01T20:31:49.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268068,1775075509030,-181.0,0.0004,120,"2026-04-01T20:31:49.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268069,1775075509039,-181.0,0.0004,120,"2026-04-01T20:31:49.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268070,1775075509049,-181.0,0.0004,120,"2026-04-01T20:31:49.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268071,1775075509059,-1421.34675157,0.0004,120,"2026-04-01T20:31:49.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268072,1775075509068,-664.42010571,0.0004,30,"2026-04-01T20:31:49.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268073,1775075509079,-2370.78566443,0.0004,120,"2026-04-01T20:31:49.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268074,1775075509088,-3000.0,0.0004,120,"2026-04-01T20:31:49.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268075,1775075509098,-17625.20210598,0.0004,8,"2026-04-01T20:31:49.098",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268076,1775075509108,-3369.0,0.0004,30,"2026-04-01T20:31:49.108",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268077,1775075509119,-3000.0,0.0004,30,"2026-04-01T20:31:49.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268078,1775075509128,-3000.0,0.0004,30,"2026-04-01T20:31:49.128",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268079,1775075509138,-3000.0,0.0004,30,"2026-04-01T20:31:49.138",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268080,1775075509147,-1005.0,0.0004,30,"2026-04-01T20:31:49.147",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268081,1775075509156,-1071.0,0.0004,30,"2026-04-01T20:31:49.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268082,1775075509165,-1000.0,0.0004,30,"2026-04-01T20:31:49.165",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268083,1775075509174,-250.0,0.0004,7,"2026-04-01T20:31:49.174",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268084,1775075509185,-1302.12542083,0.0004,120,"2026-04-01T20:31:49.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268085,1775075509194,-571.63967031,0.0004,4,"2026-04-01T20:31:49.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268086,1775075509204,-30000.0,0.0004,60,"2026-04-01T20:31:49.204",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268087,1775075509213,-30000.0,0.0004,60,"2026-04-01T20:31:49.213",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268088,1775075509223,-30163.51427794,0.0004,60,"2026-04-01T20:31:49.223",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268089,1775075509233,-5065.18193479,0.0004,7,"2026-04-01T20:31:49.233",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268090,1775075509245,-150.0,0.0004,2,"2026-04-01T20:31:49.245",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268091,1775075509256,-238.43172978,0.0004,120,"2026-04-01T20:31:49.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268092,1775075509265,-2551.27910865,0.0004,120,"2026-04-01T20:31:49.265",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268093,1775075509275,-1609.66050242,0.0004,120,"2026-04-01T20:31:49.275",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268094,1775075509285,-448.30345004,0.0004,120,"2026-04-01T20:31:49.285",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268095,1775075509295,-2500.0,0.0004,120,"2026-04-01T20:31:49.295",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268096,1775075509305,-151.51,0.0004,2,"2026-04-01T20:31:49.305",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268097,1775075509315,-151.51,0.0004,2,"2026-04-01T20:31:49.315",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268098,1775075509325,-151.51,0.0004,2,"2026-04-01T20:31:49.325",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268099,1775075509336,-151.51,0.0004,2,"2026-04-01T20:31:49.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268100,1775075509347,-151.51,0.0004,2,"2026-04-01T20:31:49.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268101,1775075509357,-151.51,0.0004,2,"2026-04-01T20:31:49.357",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268102,1775075509369,-151.51,0.0004,2,"2026-04-01T20:31:49.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268103,1775075509379,-151.51,0.0004,2,"2026-04-01T20:31:49.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268104,1775075509390,-151.51,0.0004,2,"2026-04-01T20:31:49.390",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268105,1775075509400,-151.51,0.0004,2,"2026-04-01T20:31:49.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268106,1775075509412,-151.51,0.0004,2,"2026-04-01T20:31:49.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268107,1775075509423,-151.51,0.0004,2,"2026-04-01T20:31:49.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268108,1775075509434,-151.51,0.0004,2,"2026-04-01T20:31:49.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268109,1775075509444,-151.51,0.0004,2,"2026-04-01T20:31:49.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268110,1775075509454,-151.51,0.0004,2,"2026-04-01T20:31:49.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268111,1775075509464,-151.51,0.0004,2,"2026-04-01T20:31:49.464",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268112,1775075509474,-151.51,0.0004,2,"2026-04-01T20:31:49.474",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268113,1775075509485,-151.51,0.0004,2,"2026-04-01T20:31:49.485",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268114,1775075509495,-151.51,0.0004,2,"2026-04-01T20:31:49.495",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268115,1775075509507,-151.51,0.0004,2,"2026-04-01T20:31:49.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268116,1775075509516,-151.51,0.0004,2,"2026-04-01T20:31:49.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268117,1775075509527,-151.51,0.0004,2,"2026-04-01T20:31:49.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268118,1775075509536,-151.51,0.0004,2,"2026-04-01T20:31:49.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268119,1775075509546,-151.51,0.0004,2,"2026-04-01T20:31:49.546",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268120,1775075509556,-151.51,0.0004,2,"2026-04-01T20:31:49.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268121,1775075509566,-151.51,0.0004,2,"2026-04-01T20:31:49.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268122,1775075509578,-151.51,0.0004,2,"2026-04-01T20:31:49.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268123,1775075509587,-151.51,0.0004,2,"2026-04-01T20:31:49.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268124,1775075509597,-151.51,0.0004,2,"2026-04-01T20:31:49.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268125,1775075509607,-151.51,0.0004,2,"2026-04-01T20:31:49.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268126,1775075509616,-151.51,0.0004,2,"2026-04-01T20:31:49.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268127,1775075509626,-151.51,0.0004,2,"2026-04-01T20:31:49.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268128,1775075509635,-151.51,0.0004,2,"2026-04-01T20:31:49.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268129,1775075509646,-151.51,0.0004,2,"2026-04-01T20:31:49.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268130,1775075509656,-151.51,0.0004,2,"2026-04-01T20:31:49.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268131,1775075509666,-151.51,0.0004,2,"2026-04-01T20:31:49.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268132,1775075509676,-151.51,0.0004,2,"2026-04-01T20:31:49.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268133,1775075510030,-151.51,0.0004,2,"2026-04-01T20:31:50.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268134,1775075510047,-151.51,0.0004,2,"2026-04-01T20:31:50.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268135,1775075510056,-151.51,0.0004,2,"2026-04-01T20:31:50.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268136,1775075510066,-151.51,0.0004,2,"2026-04-01T20:31:50.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268137,1775075510075,-151.51,0.0004,2,"2026-04-01T20:31:50.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268138,1775075510084,-151.51,0.0004,2,"2026-04-01T20:31:50.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268139,1775075510094,-151.51,0.0004,2,"2026-04-01T20:31:50.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268140,1775075510104,-151.51,0.0004,2,"2026-04-01T20:31:50.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268141,1775075510113,-151.51,0.0004,2,"2026-04-01T20:31:50.113",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268142,1775075510123,-151.51,0.0004,2,"2026-04-01T20:31:50.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268143,1775075510132,-182.66,0.00040058,2,"2026-04-01T20:31:50.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268144,1775075510141,-150.0,0.00040165,2,"2026-04-01T20:31:50.141",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268145,1775075510151,-380.0,0.00040179,2,"2026-04-01T20:31:50.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268146,1775075510160,-1096.6,0.00040187,30,"2026-04-01T20:31:50.160",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268147,1775075510170,-963.31646,0.000402,30,"2026-04-01T20:31:50.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268148,1775075510179,-600.0,0.00040274,5,"2026-04-01T20:31:50.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268149,1775075510189,-4542.82155,0.000403,120,"2026-04-01T20:31:50.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268150,1775075510198,-432.0,0.00040345,30,"2026-04-01T20:31:50.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268151,1775075510208,-153.0,0.00040345,30,"2026-04-01T20:31:50.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268152,1775075510218,-985.0,0.00040345,30,"2026-04-01T20:31:50.218",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268153,1775075510227,-1327.0,0.00040345,30,"2026-04-01T20:31:50.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268154,1775075510236,-4030.0,0.00040345,30,"2026-04-01T20:31:50.236",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268155,1775075510245,-1211.0,0.00040345,30,"2026-04-01T20:31:50.245",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268156,1775075510255,-506.0,0.00040345,30,"2026-04-01T20:31:50.255",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268157,1775075510264,-963.31646,0.000404,30,"2026-04-01T20:31:50.264",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268158,1775075510273,-250.0,0.00040474,76,"2026-04-01T20:31:50.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268159,1775075510282,-29831.92999789,0.00040479,2,"2026-04-01T20:31:50.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268160,1775075510291,-1957.82232135,0.000405,120,"2026-04-01T20:31:50.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268161,1775075510301,-3000.0,0.000405,30,"2026-04-01T20:31:50.301",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268162,1775075510310,-3000.0,0.000405,30,"2026-04-01T20:31:50.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268163,1775075510319,-3000.0,0.000405,30,"2026-04-01T20:31:50.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268164,1775075510329,-2500.0,0.000405,120,"2026-04-01T20:31:50.329",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268165,1775075510338,-1400.0,0.00040501,2,"2026-04-01T20:31:50.338",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268166,1775075510348,-1400.0,0.00040501,2,"2026-04-01T20:31:50.348",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268167,1775075510357,-1283.0,0.00040501,2,"2026-04-01T20:31:50.357",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268168,1775075510366,-228.00033431,0.00040548,120,"2026-04-01T20:31:50.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268169,1775075510375,-414.11890778,0.00040593,2,"2026-04-01T20:31:50.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268170,1775075510385,-963.31646,0.000406,30,"2026-04-01T20:31:50.385",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268171,1775075510394,-33989.9489,0.000406,114,"2026-04-01T20:31:50.394",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268172,1775075510404,-632.05343054,0.0004063,60,"2026-04-01T20:31:50.404",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268173,1775075510413,-1179.20571629,0.00040691,120,"2026-04-01T20:31:50.413",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268174,1775075510423,-540977.93768272,0.000407,6,"2026-04-01T20:31:50.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268175,1775075510432,-152.0,0.00040701,11,"2026-04-01T20:31:50.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268176,1775075510441,-500.0,0.00040767,30,"2026-04-01T20:31:50.441",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268177,1775075510450,-500.0,0.00040767,30,"2026-04-01T20:31:50.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268178,1775075510460,-500.0,0.00040767,30,"2026-04-01T20:31:50.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268179,1775075510469,-257.04868628,0.000408,60,"2026-04-01T20:31:50.469",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268180,1775075510478,-963.31646,0.000408,30,"2026-04-01T20:31:50.478",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268181,1775075510487,-500.0,0.00040858,120,"2026-04-01T20:31:50.487",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268182,1775075510497,-10000.0,0.0004088,120,"2026-04-01T20:31:50.497",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268183,1775075510507,-10000.0,0.0004088,120,"2026-04-01T20:31:50.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268184,1775075510517,-151.0,0.00040885,60,"2026-04-01T20:31:50.517",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268185,1775075510527,-72448.52916294,0.000409,2,"2026-04-01T20:31:50.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268186,1775075510537,-153.0,0.000409,120,"2026-04-01T20:31:50.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268187,1775075510547,-500.0,0.000409,120,"2026-04-01T20:31:50.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268188,1775075510556,-285.40491141,0.000409,30,"2026-04-01T20:31:50.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268189,1775075510565,-243.0,0.0004093,30,"2026-04-01T20:31:50.565",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268190,1775075510576,-500.0,0.00040935,120,"2026-04-01T20:31:50.576",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268191,1775075510585,-146191.0,0.0004095,60,"2026-04-01T20:31:50.585",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268192,1775075510594,-498.05,0.00040956,120,"2026-04-01T20:31:50.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268193,1775075510604,-10000.0,0.00041,30,"2026-04-01T20:31:50.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268194,1775075510614,-152.0,0.00041,120,"2026-04-01T20:31:50.614",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268195,1775075510623,-7372.07543288,0.00041,30,"2026-04-01T20:31:50.623",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268196,1775075510632,-150.0,0.00041,120,"2026-04-01T20:31:50.632",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268197,1775075510642,-46278.27945362,0.00041,120,"2026-04-01T20:31:50.642",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268198,1775075510652,-2318.152568,0.00041,120,"2026-04-01T20:31:50.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268199,1775075510661,-808.199998,0.00041,30,"2026-04-01T20:31:50.661",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268200,1775075510671,-930.0,0.00041,30,"2026-04-01T20:31:50.671",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268201,1775075510680,-2672.3012727,0.00041,120,"2026-04-01T20:31:50.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268202,1775075510690,-4792.23354174,0.00041,120,"2026-04-01T20:31:50.690",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268203,1775075510699,-437.33776198,0.00041,5,"2026-04-01T20:31:50.699",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268204,1775075510709,-7126.81,0.00041,30,"2026-04-01T20:31:50.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268205,1775075510718,-6075.73,0.00041,45,"2026-04-01T20:31:50.718",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268206,1775075510727,-35822.84,0.00041,30,"2026-04-01T20:31:50.727",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268207,1775075510736,-963.31646,0.00041,30,"2026-04-01T20:31:50.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268208,1775075510746,-1278.72430431,0.00041,120,"2026-04-01T20:31:50.746",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268209,1775075510755,-500.0,0.00041,120,"2026-04-01T20:31:50.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268210,1775075510766,-3000.0,0.00041,30,"2026-04-01T20:31:50.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268211,1775075510775,-3000.0,0.00041,30,"2026-04-01T20:31:50.775",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268212,1775075510784,-3000.0,0.00041,30,"2026-04-01T20:31:50.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268213,1775075510794,-1000.0,0.00041,30,"2026-04-01T20:31:50.794",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268214,1775075510804,-1000.0,0.00041,30,"2026-04-01T20:31:50.804",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268215,1775075510814,-2500.0,0.00041,120,"2026-04-01T20:31:50.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268216,1775075510824,-172.0,0.00041,90,"2026-04-01T20:31:50.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268217,1775075510834,-1096.6,0.00041031,30,"2026-04-01T20:31:50.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268218,1775075510843,-500.0,0.00041041,30,"2026-04-01T20:31:50.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268219,1775075510852,-608.75,0.00041041,30,"2026-04-01T20:31:50.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268220,1775075510861,-162.0,0.00041055,11,"2026-04-01T20:31:50.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268221,1775075510870,-3368.4,0.00041068,120,"2026-04-01T20:31:50.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268222,1775075510880,-2929.5,0.00041068,120,"2026-04-01T20:31:50.880",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268223,1775075510889,-1730.4,0.00041068,120,"2026-04-01T20:31:50.889",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268224,1775075510899,-1234.62513371,0.00041068,120,"2026-04-01T20:31:50.899",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268225,1775075510908,-370.38754012,0.00041068,120,"2026-04-01T20:31:50.908",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268226,1775075510919,-158.73751719,0.00041068,120,"2026-04-01T20:31:50.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268227,1775075510928,-1466.83571392,0.00041071,120,"2026-04-01T20:31:50.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268228,1775075510938,-600.0,0.00041096,30,"2026-04-01T20:31:50.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268229,1775075510948,-600.0,0.00041096,30,"2026-04-01T20:31:50.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268230,1775075510959,-542.0,0.00041096,30,"2026-04-01T20:31:50.959",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268231,1775075510968,-2000.0,0.00041096,60,"2026-04-01T20:31:50.968",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268232,1775075510977,-2000.0,0.00041096,60,"2026-04-01T20:31:50.977",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268233,1775075510987,-2000.0,0.00041096,60,"2026-04-01T20:31:50.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268234,1775075510996,-2000.0,0.00041096,60,"2026-04-01T20:31:50.996",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268235,1775075511006,-2000.0,0.00041096,60,"2026-04-01T20:31:51.006",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268236,1775075511016,-2000.0,0.00041096,60,"2026-04-01T20:31:51.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268237,1775075511025,-2000.0,0.00041096,60,"2026-04-01T20:31:51.025",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268238,1775075511036,-2000.0,0.00041096,60,"2026-04-01T20:31:51.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268239,1775075511046,-2000.0,0.00041096,60,"2026-04-01T20:31:51.046",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268240,1775075511055,-2719.0,0.00041096,60,"2026-04-01T20:31:51.055",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268241,1775075511065,-856.0,0.00041096,120,"2026-04-01T20:31:51.065",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268242,1775075511075,-150.0,0.00041096,10,"2026-04-01T20:31:51.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268243,1775075511084,-2037.20340833,0.00041096,10,"2026-04-01T20:31:51.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268244,1775075511094,-1131.0,0.00041096,120,"2026-04-01T20:31:51.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268245,1775075511103,-1000.0,0.00041096,60,"2026-04-01T20:31:51.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268246,1775075511113,-681.0,0.00041096,60,"2026-04-01T20:31:51.113",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268247,1775075511122,-2000.0,0.00041096,120,"2026-04-01T20:31:51.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268248,1775075511131,-2000.0,0.00041096,120,"2026-04-01T20:31:51.131",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268249,1775075511140,-2000.0,0.00041096,120,"2026-04-01T20:31:51.140",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268250,1775075511149,-2000.0,0.00041096,120,"2026-04-01T20:31:51.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268251,1775075511158,-2000.0,0.00041096,120,"2026-04-01T20:31:51.158",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268252,1775075511167,-2000.0,0.00041096,120,"2026-04-01T20:31:51.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268253,1775075511176,-1404.0,0.00041096,120,"2026-04-01T20:31:51.176",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268254,1775075511185,-500.0,0.00041096,120,"2026-04-01T20:31:51.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268255,1775075511195,-250.0,0.00041096,120,"2026-04-01T20:31:51.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268256,1775075511205,-531.32186251,0.00041096,10,"2026-04-01T20:31:51.205",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268257,1775075511214,-273.09,0.00041096,120,"2026-04-01T20:31:51.214",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268258,1775075511223,-1004.34,0.00041096,120,"2026-04-01T20:31:51.223",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268259,1775075511233,-201.83,0.00041096,30,"2026-04-01T20:31:51.233",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268260,1775075511242,-2840.10023321,0.000411,120,"2026-04-01T20:31:51.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268261,1775075511251,-150.72040446,0.000411,60,"2026-04-01T20:31:51.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268262,1775075511260,-204.11110572,0.000411,60,"2026-04-01T20:31:51.260",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268263,1775075511270,-176.60912856,0.000411,120,"2026-04-01T20:31:51.270",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268264,1775075511279,-881.58320439,0.000411,120,"2026-04-01T20:31:51.279",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268265,1775075511289,-881.58320439,0.000411,120,"2026-04-01T20:31:51.289",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268266,1775075511299,-881.58320439,0.000411,120,"2026-04-01T20:31:51.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268267,1775075511308,-881.58320439,0.000411,120,"2026-04-01T20:31:51.308",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268268,1775075511317,-881.58320439,0.000411,120,"2026-04-01T20:31:51.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268269,1775075511326,-881.58320439,0.000411,120,"2026-04-01T20:31:51.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268270,1775075511335,-881.58320439,0.000411,120,"2026-04-01T20:31:51.335",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268271,1775075511344,-881.58320439,0.000411,120,"2026-04-01T20:31:51.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268272,1775075511353,-881.58320439,0.000411,120,"2026-04-01T20:31:51.353",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268273,1775075511362,-881.58320439,0.000411,120,"2026-04-01T20:31:51.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268274,1775075511371,-881.58320439,0.000411,120,"2026-04-01T20:31:51.371",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268275,1775075511380,-881.58320439,0.000411,120,"2026-04-01T20:31:51.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268276,1775075511392,-881.58320439,0.000411,120,"2026-04-01T20:31:51.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268277,1775075511403,-881.58320439,0.000411,120,"2026-04-01T20:31:51.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268278,1775075511412,-881.58320439,0.000411,120,"2026-04-01T20:31:51.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268279,1775075511421,-881.58320439,0.000411,120,"2026-04-01T20:31:51.421",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268280,1775075511430,-881.58320439,0.000411,120,"2026-04-01T20:31:51.430",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268281,1775075511439,-881.58320439,0.000411,120,"2026-04-01T20:31:51.439",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268282,1775075511448,-881.58320439,0.000411,120,"2026-04-01T20:31:51.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268283,1775075511457,-881.58,0.000411,120,"2026-04-01T20:31:51.457",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268284,1775075511466,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.466",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268285,1775075511475,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.475",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268286,1775075511485,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.485",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268287,1775075511495,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.495",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268288,1775075511504,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.504",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268289,1775075511514,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.514",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268290,1775075511523,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268291,1775075511531,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268292,1775075511541,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.541",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268293,1775075511550,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.550",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268294,1775075511559,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268295,1775075511569,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268296,1775075511578,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268297,1775075511587,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268298,1775075511598,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.598",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268299,1775075511607,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268300,1775075511616,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268301,1775075511625,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268302,1775075511635,-2057.0274769,0.000411,120,"2026-04-01T20:31:51.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268303,1775075511644,-2057.02,0.000411,120,"2026-04-01T20:31:51.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268304,1775075511654,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.654",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268305,1775075511663,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.663",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268306,1775075511673,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.673",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268307,1775075511683,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268308,1775075511693,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.693",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268309,1775075511703,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.703",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268310,1775075511712,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268311,1775075511721,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268312,1775075511731,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.731",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268313,1775075511741,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268314,1775075511750,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.750",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268315,1775075511760,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268316,1775075511769,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268317,1775075511778,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268318,1775075511787,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.787",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268319,1775075511797,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.797",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268320,1775075511806,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.806",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268321,1775075511816,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.816",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268322,1775075511830,-1470.95872811,0.000411,120,"2026-04-01T20:31:51.830",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268323,1775075511839,-1470.95,0.000411,120,"2026-04-01T20:31:51.839",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268324,1775075511850,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.850",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268325,1775075511860,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.860",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268326,1775075511870,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268327,1775075511879,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.879",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268328,1775075511890,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.890",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268329,1775075511899,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.899",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268330,1775075511910,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268331,1775075511920,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268332,1775075511929,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268333,1775075511939,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268334,1775075511950,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268335,1775075511960,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268336,1775075511969,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.969",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268337,1775075511979,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.979",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268338,1775075511989,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.989",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268339,1775075511999,-3432.23703225,0.000411,120,"2026-04-01T20:31:51.999",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268340,1775075512009,-3432.23703225,0.000411,120,"2026-04-01T20:31:52.009",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268341,1775075512021,-3432.23703225,0.000411,120,"2026-04-01T20:31:52.021",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268342,1775075512030,-3432.23703225,0.000411,120,"2026-04-01T20:31:52.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268343,1775075512040,-3432.23,0.000411,120,"2026-04-01T20:31:52.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268344,1775075512049,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268345,1775075512058,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268346,1775075512066,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268347,1775075512075,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268348,1775075512085,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.085",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268349,1775075512096,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.096",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268350,1775075512105,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268351,1775075512115,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.115",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268352,1775075512124,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268353,1775075512134,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268354,1775075512143,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.143",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268355,1775075512153,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.153",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268356,1775075512164,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268357,1775075512175,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268358,1775075512185,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268359,1775075512194,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268360,1775075512206,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.206",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268361,1775075512215,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268362,1775075512224,-1449.18824867,0.000411,120,"2026-04-01T20:31:52.224",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268363,1775075512234,-1449.18,0.000411,120,"2026-04-01T20:31:52.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268364,1775075512243,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268365,1775075512251,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268366,1775075512260,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.260",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268367,1775075512269,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.269",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268368,1775075512278,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268369,1775075512287,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.287",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268370,1775075512296,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.296",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268371,1775075512305,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.305",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268372,1775075512314,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268373,1775075512323,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268374,1775075512332,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268375,1775075512341,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.341",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268376,1775075512353,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.353",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268377,1775075512362,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268378,1775075512371,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.371",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268379,1775075512379,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268380,1775075512388,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268381,1775075512397,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268382,1775075512406,-3381.43924689,0.000411,120,"2026-04-01T20:31:52.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268383,1775075512415,-3381.43,0.000411,120,"2026-04-01T20:31:52.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268384,1775075512426,-3000.0,0.0004111,120,"2026-04-01T20:31:52.426",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268385,1775075512435,-1408.0,0.0004111,120,"2026-04-01T20:31:52.435",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268386,1775075512444,-380.0,0.00041114,2,"2026-04-01T20:31:52.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268387,1775075512453,-1381.50010064,0.00041124,120,"2026-04-01T20:31:52.453",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268388,1775075512462,-868.24358161,0.000412,120,"2026-04-01T20:31:52.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268389,1775075512471,-4464.99193245,0.000412,120,"2026-04-01T20:31:52.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268390,1775075512480,-8274.6685793,0.000412,120,"2026-04-01T20:31:52.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268391,1775075512488,-5000000.0,0.0004123,120,"2026-04-01T20:31:52.488",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268392,1775075512497,-273.09,0.00041233,120,"2026-04-01T20:31:52.497",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268393,1775075512506,-500.0,0.00041315,30,"2026-04-01T20:31:52.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268394,1775075512515,-800.0,0.00041369,120,"2026-04-01T20:31:52.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268395,1775075512524,-800.0,0.00041369,120,"2026-04-01T20:31:52.524",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268396,1775075512533,-800.0,0.00041369,120,"2026-04-01T20:31:52.533",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268397,1775075512542,-800.0,0.00041369,120,"2026-04-01T20:31:52.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268398,1775075512552,-167.64776117,0.00041369,120,"2026-04-01T20:31:52.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268399,1775075512561,-2500.0,0.00041369,120,"2026-04-01T20:31:52.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268400,1775075512570,-2500.0,0.00041369,120,"2026-04-01T20:31:52.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268401,1775075512579,-1056.1460868,0.00041369,120,"2026-04-01T20:31:52.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268402,1775075512589,-856.0,0.0004137,120,"2026-04-01T20:31:52.589",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268403,1775075512598,-273.11,0.0004137,120,"2026-04-01T20:31:52.598",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268404,1775075512607,-1004.34,0.0004137,120,"2026-04-01T20:31:52.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268405,1775075512617,-1004.34,0.0004137,120,"2026-04-01T20:31:52.617",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268406,1775075512626,-775.0,0.000414,120,"2026-04-01T20:31:52.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268407,1775075512636,-344.8997051,0.0004143,2,"2026-04-01T20:31:52.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268408,1775075512646,-250.0,0.00041451,91,"2026-04-01T20:31:52.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268409,1775075512656,-150.0,0.00041452,120,"2026-04-01T20:31:52.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268410,1775075512666,-1097.61,0.00041452,120,"2026-04-01T20:31:52.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268411,1775075512677,-150.0,0.00041452,120,"2026-04-01T20:31:52.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268412,1775075512686,-529.67,0.00041452,120,"2026-04-01T20:31:52.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268413,1775075512695,-500.0,0.0004146,26,"2026-04-01T20:31:52.695",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268414,1775075512704,-500.0,0.0004146,26,"2026-04-01T20:31:52.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268415,1775075512713,-500.0,0.0004146,26,"2026-04-01T20:31:52.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268416,1775075512723,-500.0,0.0004146,26,"2026-04-01T20:31:52.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268417,1775075512732,-500.0,0.0004146,26,"2026-04-01T20:31:52.732",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268418,1775075512741,-500.0,0.0004146,26,"2026-04-01T20:31:52.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268419,1775075512750,-500.0,0.0004146,26,"2026-04-01T20:31:52.750",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268420,1775075512759,-500.0,0.0004146,26,"2026-04-01T20:31:52.759",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268421,1775075512768,-500.0,0.0004146,26,"2026-04-01T20:31:52.768",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268422,1775075512778,-500.0,0.0004146,26,"2026-04-01T20:31:52.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268423,1775075512787,-383.61,0.0004146,26,"2026-04-01T20:31:52.787",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268424,1775075512796,-2000.0,0.00041481,30,"2026-04-01T20:31:52.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268425,1775075512805,-2000.0,0.00041481,30,"2026-04-01T20:31:52.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268426,1775075512814,-2000.0,0.00041481,30,"2026-04-01T20:31:52.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268427,1775075512823,-2000.0,0.00041481,30,"2026-04-01T20:31:52.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268428,1775075512832,-2000.0,0.00041481,30,"2026-04-01T20:31:52.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268429,1775075512841,-2000.0,0.00041481,30,"2026-04-01T20:31:52.841",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268430,1775075512850,-2000.0,0.00041481,30,"2026-04-01T20:31:52.850",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268431,1775075512859,-1597.76,0.00041481,30,"2026-04-01T20:31:52.859",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268432,1775075512867,-1571.0,0.00041498,11,"2026-04-01T20:31:52.867",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268433,1775075512876,-150.0,0.000415,120,"2026-04-01T20:31:52.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268434,1775075512885,-367.08885199,0.000415,120,"2026-04-01T20:31:52.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268435,1775075512895,-3673.19725547,0.000415,2,"2026-04-01T20:31:52.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268436,1775075512903,-3000.0,0.000415,30,"2026-04-01T20:31:52.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268437,1775075512912,-3000.0,0.000415,30,"2026-04-01T20:31:52.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268438,1775075512922,-86048.81858969,0.000415,120,"2026-04-01T20:31:52.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268439,1775075512932,-2500.0,0.000415,120,"2026-04-01T20:31:52.932",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268440,1775075512942,-1571.0,0.00041522,11,"2026-04-01T20:31:52.942",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268441,1775075512951,-182.66,0.00041532,2,"2026-04-01T20:31:52.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268442,1775075512961,-300.0,0.0004158,120,"2026-04-01T20:31:52.961",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268443,1775075512971,-300.0,0.0004158,120,"2026-04-01T20:31:52.971",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268444,1775075512982,-150.0,0.0004158,120,"2026-04-01T20:31:52.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268445,1775075512992,-150.0,0.0004158,120,"2026-04-01T20:31:52.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268446,1775075513001,-500.0,0.00041589,30,"2026-04-01T20:31:53.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268447,1775075513012,-1300.0,0.0004161,2,"2026-04-01T20:31:53.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268448,1775075513021,-1300.0,0.0004161,2,"2026-04-01T20:31:53.021",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268449,1775075513031,-1294.0,0.0004161,2,"2026-04-01T20:31:53.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268450,1775075513042,-856.0,0.00041644,120,"2026-04-01T20:31:53.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268451,1775075513053,-250.0,0.00041644,10,"2026-04-01T20:31:53.053",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268452,1775075513062,-1004.34,0.00041644,120,"2026-04-01T20:31:53.062",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268453,1775075513072,-1004.34,0.00041644,120,"2026-04-01T20:31:53.072",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268454,1775075513082,-1738.27,0.00041652,30,"2026-04-01T20:31:53.082",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268455,1775075513091,-162.0,0.00041695,11,"2026-04-01T20:31:53.091",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268456,1775075513101,-250.0,0.00041764,91,"2026-04-01T20:31:53.101",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268457,1775075513110,-651.85,0.00041781,120,"2026-04-01T20:31:53.110",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268458,1775075513120,-153.0,0.000418,120,"2026-04-01T20:31:53.120",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268459,1775075513130,-285.24414067,0.000418,90,"2026-04-01T20:31:53.130",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268460,1775075513140,-1957.82232135,0.000418,120,"2026-04-01T20:31:53.140",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268461,1775075513150,-469.37119287,0.00041805,2,"2026-04-01T20:31:53.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268462,1775075513161,-162.0,0.00041815,11,"2026-04-01T20:31:53.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268463,1775075513171,-433.72,0.00041815,120,"2026-04-01T20:31:53.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268464,1775075513181,-500.0,0.00041858,120,"2026-04-01T20:31:53.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268465,1775075513191,-373.02,0.00041858,120,"2026-04-01T20:31:53.191",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268466,1775075513200,-569.87,0.00041858,120,"2026-04-01T20:31:53.200",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268467,1775075513210,-630.75,0.00041858,120,"2026-04-01T20:31:53.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268468,1775075513219,-267.52,0.00041858,120,"2026-04-01T20:31:53.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268469,1775075513228,-2610.35,0.00041858,120,"2026-04-01T20:31:53.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268470,1775075513237,-2583.42,0.00041858,120,"2026-04-01T20:31:53.237",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268471,1775075513246,-205.74,0.00041858,120,"2026-04-01T20:31:53.246",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268472,1775075513255,-2343.17,0.00041858,120,"2026-04-01T20:31:53.255",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268473,1775075513266,-322.93,0.00041858,120,"2026-04-01T20:31:53.266",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268474,1775075513275,-234.08,0.00041858,120,"2026-04-01T20:31:53.275",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268475,1775075513286,-393.18,0.00041858,120,"2026-04-01T20:31:53.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268476,1775075513297,-490.04,0.00041858,120,"2026-04-01T20:31:53.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268477,1775075513306,-2953.76,0.00041858,120,"2026-04-01T20:31:53.306",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268478,1775075513316,-2279.79,0.00041858,120,"2026-04-01T20:31:53.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268479,1775075513326,-2422.17,0.00041858,120,"2026-04-01T20:31:53.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268480,1775075513335,-2960.95,0.00041858,120,"2026-04-01T20:31:53.335",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268481,1775075513345,-2777.64,0.00041858,120,"2026-04-01T20:31:53.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268482,1775075513355,-1223.08,0.00041858,120,"2026-04-01T20:31:53.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268483,1775075513365,-500.0,0.00041863,30,"2026-04-01T20:31:53.365",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268484,1775075513376,-1096.6,0.00041875,30,"2026-04-01T20:31:53.376",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268485,1775075513386,-758.41071396,0.0004188,30,"2026-04-01T20:31:53.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268486,1775075513395,-2263.43307061,0.0004188,120,"2026-04-01T20:31:53.395",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268487,1775075513405,-151.0,0.00041885,60,"2026-04-01T20:31:53.405",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268488,1775075513414,-1747.0,0.00041888,120,"2026-04-01T20:31:53.414",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268489,1775075513424,-1747.0,0.00041888,120,"2026-04-01T20:31:53.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268490,1775075513434,-1747.0,0.00041898,120,"2026-04-01T20:31:53.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268491,1775075513443,-1747.0,0.00041898,120,"2026-04-01T20:31:53.443",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268492,1775075513452,-1747.0,0.00041898,120,"2026-04-01T20:31:53.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268493,1775075513462,-1750.03,0.00041898,120,"2026-04-01T20:31:53.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268494,1775075513471,-660.11359309,0.000419,120,"2026-04-01T20:31:53.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268495,1775075513480,-500.0,0.000419,120,"2026-04-01T20:31:53.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268496,1775075513490,-85000.0,0.000419,30,"2026-04-01T20:31:53.490",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268497,1775075513499,-1747.0,0.00041908,120,"2026-04-01T20:31:53.499",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268498,1775075513508,-1747.0,0.00041908,120,"2026-04-01T20:31:53.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268499,1775075513523,-1747.0,0.00041908,120,"2026-04-01T20:31:53.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268500,1775075513537,-1747.0,0.00041908,120,"2026-04-01T20:31:53.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268501,1775075513552,-856.0,0.00041918,120,"2026-04-01T20:31:53.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268502,1775075513564,-1004.34,0.00041918,120,"2026-04-01T20:31:53.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268503,1775075513575,-1004.34,0.00041918,120,"2026-04-01T20:31:53.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268504,1775075513588,-152.0,0.0004192,12,"2026-04-01T20:31:53.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268505,1775075513601,-265.60856615,0.00041974,30,"2026-04-01T20:31:53.601",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268506,1775075513615,-825.0,0.00041975,90,"2026-04-01T20:31:53.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268507,1775075513628,-154.76,0.00042,120,"2026-04-01T20:31:53.628",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268508,1775075513641,-574.0,0.00042,120,"2026-04-01T20:31:53.641",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268509,1775075513653,-1480.7216037,0.00042,120,"2026-04-01T20:31:53.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268510,1775075513666,-150.0,0.00042,120,"2026-04-01T20:31:53.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268511,1775075513679,-1349.72247467,0.00042,120,"2026-04-01T20:31:53.679",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268512,1775075513692,-233.10332915,0.00042,120,"2026-04-01T20:31:53.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268513,1775075513704,-2365.37878689,0.00042,120,"2026-04-01T20:31:53.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268514,1775075513717,-1000.00226667,0.00042,120,"2026-04-01T20:31:53.717",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268515,1775075513729,-192.23270852,0.00042,120,"2026-04-01T20:31:53.729",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268516,1775075513740,-242.59937179,0.00042,120,"2026-04-01T20:31:53.740",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268517,1775075513752,-353.59826231,0.00042,120,"2026-04-01T20:31:53.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268518,1775075513764,-6569.71647184,0.00042,120,"2026-04-01T20:31:53.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268519,1775075513777,-297.32647196,0.00042,120,"2026-04-01T20:31:53.777",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268520,1775075513790,-500.0,0.00042,2,"2026-04-01T20:31:53.790",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268521,1775075513804,-2130.46063142,0.00042,30,"2026-04-01T20:31:53.804",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268522,1775075513818,-340.54771564,0.00042,120,"2026-04-01T20:31:53.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268523,1775075513832,-173.12581826,0.00042,60,"2026-04-01T20:31:53.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268524,1775075513845,-3275.6528298,0.00042,7,"2026-04-01T20:31:53.845",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268525,1775075513857,-700.0,0.00042,14,"2026-04-01T20:31:53.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268526,1775075513869,-320.39,0.00042,120,"2026-04-01T20:31:53.869",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268527,1775075513880,-2705.07320606,0.00042,120,"2026-04-01T20:31:53.880",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268528,1775075513891,-1000.0,0.00042,120,"2026-04-01T20:31:53.891",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268529,1775075513905,-1000.0,0.00042,120,"2026-04-01T20:31:53.905",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268530,1775075513918,-1000.0,0.00042,120,"2026-04-01T20:31:53.918",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268531,1775075513929,-2000.83852428,0.00042,120,"2026-04-01T20:31:53.929",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268532,1775075513943,-5559.71014663,0.00042,2,"2026-04-01T20:31:53.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268533,1775075513956,-30000.0,0.00042,30,"2026-04-01T20:31:53.956",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268534,1775075513970,-500.0,0.00042,120,"2026-04-01T20:31:53.970",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268535,1775075513981,-200.0,0.00042,120,"2026-04-01T20:31:53.981",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268536,1775075513994,-300.0,0.00042,5,"2026-04-01T20:31:53.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268537,1775075514007,-159.96737599,0.00042,30,"2026-04-01T20:31:54.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268538,1775075514020,-35822.84,0.00042,30,"2026-04-01T20:31:54.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268539,1775075514032,-4499.0,0.00042,30,"2026-04-01T20:31:54.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268540,1775075514044,-3501.18,0.00042,120,"2026-04-01T20:31:54.044",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268541,1775075514056,-183.72,0.00042,120,"2026-04-01T20:31:54.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268542,1775075514067,-30000.0,0.00042,120,"2026-04-01T20:31:54.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268543,1775075514078,-1000.0,0.00042,120,"2026-04-01T20:31:54.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268544,1775075514090,-500.0,0.00042,120,"2026-04-01T20:31:54.090",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268545,1775075514101,-441.65465912,0.00042,30,"2026-04-01T20:31:54.101",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268546,1775075514113,-3000.0,0.00042,30,"2026-04-01T20:31:54.113",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268547,1775075514127,-3000.0,0.00042,30,"2026-04-01T20:31:54.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268548,1775075514139,-3000.0,0.00042,30,"2026-04-01T20:31:54.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268549,1775075514151,-3000.0,0.00042,30,"2026-04-01T20:31:54.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268550,1775075514163,-1000.0,0.00042,30,"2026-04-01T20:31:54.163",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268551,1775075514175,-1000.0,0.00042,30,"2026-04-01T20:31:54.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268552,1775075514187,-1922.09617376,0.00042,120,"2026-04-01T20:31:54.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268553,1775075514199,-4573.8,0.00042,7,"2026-04-01T20:31:54.199",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268554,1775075514211,-403800.0,0.00042,30,"2026-04-01T20:31:54.211",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268555,1775075514223,-2500.0,0.00042,120,"2026-04-01T20:31:54.223",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268556,1775075514237,-500.0,0.00042,120,"2026-04-01T20:31:54.237",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268557,1775075514251,-43491.8369,0.00042,120,"2026-04-01T20:31:54.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268558,1775075514263,-1378.14591336,0.0004201,2,"2026-04-01T20:31:54.263",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268559,1775075514273,-2809.0,0.00042013,16,"2026-04-01T20:31:54.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268560,1775075514287,-1378.5677,0.00042021,2,"2026-04-01T20:31:54.287",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268561,1775075514299,-1378.5677,0.00042021,2,"2026-04-01T20:31:54.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268562,1775075514311,-250.0,0.00042026,30,"2026-04-01T20:31:54.311",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268563,1775075514322,-250.0,0.00042026,30,"2026-04-01T20:31:54.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268564,1775075514334,-250.0,0.00042026,30,"2026-04-01T20:31:54.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268565,1775075514346,-250.0,0.00042026,30,"2026-04-01T20:31:54.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268566,1775075514357,-470.90748913,0.00042048,2,"2026-04-01T20:31:54.357",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268567,1775075514369,-167.88268202,0.0004205,2,"2026-04-01T20:31:54.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268568,1775075514380,-5000.0,0.00042055,120,"2026-04-01T20:31:54.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268569,1775075514393,-5000.0,0.00042055,120,"2026-04-01T20:31:54.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268570,1775075514404,-5000.0,0.00042055,120,"2026-04-01T20:31:54.404",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268571,1775075514416,-5000.0,0.00042055,120,"2026-04-01T20:31:54.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268572,1775075514427,-5000.0,0.00042055,120,"2026-04-01T20:31:54.427",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268573,1775075514439,-5000.0,0.00042055,120,"2026-04-01T20:31:54.439",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268574,1775075514450,-5000.0,0.00042055,120,"2026-04-01T20:31:54.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268575,1775075514462,-4513.9,0.00042055,120,"2026-04-01T20:31:54.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268576,1775075514475,-1156.41848616,0.00042093,30,"2026-04-01T20:31:54.475",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268577,1775075514487,-1045.0,0.00042099,2,"2026-04-01T20:31:54.487",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268578,1775075514499,-152.0,0.000421,120,"2026-04-01T20:31:54.499",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268579,1775075514512,-1000.0,0.000421,120,"2026-04-01T20:31:54.512",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268580,1775075514523,-1743.02055805,0.000421,30,"2026-04-01T20:31:54.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268581,1775075514536,-451.63013715,0.00042114,2,"2026-04-01T20:31:54.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268582,1775075514548,-469.51069169,0.00042121,120,"2026-04-01T20:31:54.548",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268583,1775075514559,-250.0,0.00042135,94,"2026-04-01T20:31:54.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268584,1775075514570,-500.0,0.00042137,30,"2026-04-01T20:31:54.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268585,1775075514582,-2030.0,0.00042162,120,"2026-04-01T20:31:54.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268586,1775075514593,-2030.0,0.00042162,120,"2026-04-01T20:31:54.593",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268587,1775075514604,-2030.0,0.00042172,120,"2026-04-01T20:31:54.604",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268588,1775075514616,-2030.0,0.00042172,120,"2026-04-01T20:31:54.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268589,1775075514627,-2030.0,0.00042172,120,"2026-04-01T20:31:54.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268590,1775075514640,-2034.01,0.00042172,120,"2026-04-01T20:31:54.640",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268591,1775075514651,-151.0,0.00042172,120,"2026-04-01T20:31:54.651",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268592,1775075514663,-150.0,0.00042173,120,"2026-04-01T20:31:54.663",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268593,1775075514677,-5653.8813,0.00042173,2,"2026-04-01T20:31:54.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268594,1775075514689,-5653.8813,0.00042173,2,"2026-04-01T20:31:54.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268595,1775075514701,-2030.0,0.00042182,120,"2026-04-01T20:31:54.701",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268596,1775075514714,-2030.0,0.00042182,120,"2026-04-01T20:31:54.714",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268597,1775075514726,-2030.0,0.00042182,120,"2026-04-01T20:31:54.726",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268598,1775075514739,-2030.0,0.00042182,120,"2026-04-01T20:31:54.739",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268599,1775075514751,-300.0,0.00042186,2,"2026-04-01T20:31:54.751",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268600,1775075514763,-300.0,0.00042186,2,"2026-04-01T20:31:54.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268601,1775075514775,-300.0,0.00042186,2,"2026-04-01T20:31:54.775",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268602,1775075514787,-300.0,0.00042186,2,"2026-04-01T20:31:54.787",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268603,1775075514799,-300.0,0.00042186,2,"2026-04-01T20:31:54.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268604,1775075514811,-300.0,0.00042186,2,"2026-04-01T20:31:54.811",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268605,1775075514822,-300.0,0.00042186,2,"2026-04-01T20:31:54.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268606,1775075514836,-300.0,0.00042186,2,"2026-04-01T20:31:54.836",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268607,1775075514849,-300.0,0.00042186,2,"2026-04-01T20:31:54.849",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268608,1775075514861,-300.0,0.00042186,2,"2026-04-01T20:31:54.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268609,1775075514873,-386.22277868,0.00042186,2,"2026-04-01T20:31:54.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268610,1775075514885,-300.0,0.00042186,2,"2026-04-01T20:31:54.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268611,1775075514897,-300.0,0.00042186,2,"2026-04-01T20:31:54.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268612,1775075514908,-350.28969676,0.00042186,2,"2026-04-01T20:31:54.908",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268613,1775075514920,-914.00804146,0.00042186,2,"2026-04-01T20:31:54.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268614,1775075514931,-914.00804146,0.00042186,2,"2026-04-01T20:31:54.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268615,1775075514943,-914.00804146,0.00042186,2,"2026-04-01T20:31:54.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268616,1775075514953,-914.00804146,0.00042186,2,"2026-04-01T20:31:54.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268617,1775075514966,-914.00804146,0.00042186,2,"2026-04-01T20:31:54.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268618,1775075514977,-914.00804146,0.00042186,2,"2026-04-01T20:31:54.977",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268619,1775075514988,-914.00804146,0.00042186,2,"2026-04-01T20:31:54.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268620,1775075515000,-304.6693473,0.00042186,2,"2026-04-01T20:31:55.000",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268621,1775075515011,-914.00804146,0.00042186,2,"2026-04-01T20:31:55.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268622,1775075515023,-914.00804146,0.00042186,2,"2026-04-01T20:31:55.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268623,1775075515034,-914.00804146,0.00042186,2,"2026-04-01T20:31:55.034",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268624,1775075515046,-914.00804146,0.00042186,2,"2026-04-01T20:31:55.046",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268625,1775075515057,-914.00804146,0.00042186,2,"2026-04-01T20:31:55.057",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268626,1775075515069,-300.0,0.00042186,2,"2026-04-01T20:31:55.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268627,1775075515080,-300.00000001,0.00042186,2,"2026-04-01T20:31:55.080",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268628,1775075515092,-300.0,0.00042186,2,"2026-04-01T20:31:55.092",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268629,1775075515104,-449.16792544,0.00042186,2,"2026-04-01T20:31:55.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268630,1775075515116,-300.0,0.00042186,2,"2026-04-01T20:31:55.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268631,1775075515127,-300.0,0.00042186,2,"2026-04-01T20:31:55.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268632,1775075515139,-303.06686183,0.00042186,2,"2026-04-01T20:31:55.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268633,1775075515150,-300.0,0.00042186,2,"2026-04-01T20:31:55.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268634,1775075515161,-300.0,0.00042186,2,"2026-04-01T20:31:55.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268635,1775075515173,-300.0,0.00042186,2,"2026-04-01T20:31:55.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268636,1775075515184,-521.57619441,0.00042186,2,"2026-04-01T20:31:55.184",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268637,1775075515195,-307.98682159,0.00042186,2,"2026-04-01T20:31:55.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268638,1775075515207,-300.0,0.00042186,2,"2026-04-01T20:31:55.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268639,1775075515219,-300.0,0.00042186,2,"2026-04-01T20:31:55.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268640,1775075515231,-300.0,0.00042186,2,"2026-04-01T20:31:55.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268641,1775075515242,-417.89282888,0.00042186,2,"2026-04-01T20:31:55.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268642,1775075515253,-300.0,0.00042186,2,"2026-04-01T20:31:55.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268643,1775075515266,-300.0,0.00042186,2,"2026-04-01T20:31:55.266",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268644,1775075515278,-300.0,0.00042186,2,"2026-04-01T20:31:55.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268645,1775075515289,-300.0,0.00042186,2,"2026-04-01T20:31:55.289",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268646,1775075515300,-300.0,0.00042186,2,"2026-04-01T20:31:55.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268647,1775075515312,-1088.17745011,0.00042186,2,"2026-04-01T20:31:55.312",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268648,1775075515323,-300.0,0.00042186,2,"2026-04-01T20:31:55.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268649,1775075515333,-300.0,0.00042186,2,"2026-04-01T20:31:55.333",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268650,1775075515344,-300.0,0.00042186,2,"2026-04-01T20:31:55.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268651,1775075515355,-300.0,0.00042186,2,"2026-04-01T20:31:55.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268652,1775075515366,-300.0,0.00042186,2,"2026-04-01T20:31:55.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268653,1775075515377,-300.0,0.00042186,2,"2026-04-01T20:31:55.377",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268654,1775075515388,-300.0,0.00042186,2,"2026-04-01T20:31:55.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268655,1775075515399,-300.0,0.00042186,2,"2026-04-01T20:31:55.399",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268656,1775075515410,-300.0,0.00042186,2,"2026-04-01T20:31:55.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268657,1775075515421,-301.3902486,0.00042186,2,"2026-04-01T20:31:55.421",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268658,1775075515432,-300.0,0.00042186,2,"2026-04-01T20:31:55.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268659,1775075515444,-300.0,0.00042186,2,"2026-04-01T20:31:55.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268660,1775075515455,-300.0,0.00042186,2,"2026-04-01T20:31:55.455",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268661,1775075515466,-600.87455597,0.00042186,2,"2026-04-01T20:31:55.466",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268662,1775075515477,-300.0,0.00042186,2,"2026-04-01T20:31:55.477",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268663,1775075515488,-300.0,0.00042186,2,"2026-04-01T20:31:55.488",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268664,1775075515499,-300.0,0.00042186,2,"2026-04-01T20:31:55.499",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268665,1775075515510,-300.0,0.00042186,2,"2026-04-01T20:31:55.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268666,1775075515522,-511.54454058,0.00042186,2,"2026-04-01T20:31:55.522",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268667,1775075515533,-300.0,0.00042186,2,"2026-04-01T20:31:55.533",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268668,1775075515544,-1060.59968985,0.00042186,2,"2026-04-01T20:31:55.544",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268669,1775075515555,-898.55637842,0.00042186,2,"2026-04-01T20:31:55.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268670,1775075515566,-914.00804146,0.00042186,2,"2026-04-01T20:31:55.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268671,1775075515577,-540.12382875,0.00042186,2,"2026-04-01T20:31:55.577",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268672,1775075515588,-300.00000001,0.00042186,2,"2026-04-01T20:31:55.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268673,1775075515600,-300.0,0.00042186,2,"2026-04-01T20:31:55.600",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268674,1775075515611,-300.02131866,0.00042186,2,"2026-04-01T20:31:55.611",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268675,1775075515623,-300.0,0.00042186,2,"2026-04-01T20:31:55.623",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268676,1775075515635,-300.0,0.00042186,2,"2026-04-01T20:31:55.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268677,1775075515646,-300.0,0.00042186,2,"2026-04-01T20:31:55.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268678,1775075515657,-1140.35876667,0.00042186,2,"2026-04-01T20:31:55.657",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268679,1775075515668,-307.7519343,0.00042186,2,"2026-04-01T20:31:55.668",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268680,1775075515680,-300.0,0.00042186,2,"2026-04-01T20:31:55.680",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268681,1775075515691,-859.33439387,0.00042186,2,"2026-04-01T20:31:55.691",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268682,1775075515702,-300.0,0.00042186,2,"2026-04-01T20:31:55.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268683,1775075515714,-300.0,0.00042186,2,"2026-04-01T20:31:55.714",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268684,1775075515725,-300.0,0.00042186,2,"2026-04-01T20:31:55.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268685,1775075515736,-300.0,0.00042186,2,"2026-04-01T20:31:55.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268686,1775075515747,-309.02964191,0.00042186,2,"2026-04-01T20:31:55.747",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268687,1775075515758,-300.0,0.00042186,2,"2026-04-01T20:31:55.758",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268688,1775075515770,-461.10385501,0.00042186,2,"2026-04-01T20:31:55.770",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268689,1775075515783,-300.0,0.00042186,2,"2026-04-01T20:31:55.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268690,1775075515794,-300.00000001,0.00042186,2,"2026-04-01T20:31:55.794",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268691,1775075515805,-300.0,0.00042186,2,"2026-04-01T20:31:55.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268692,1775075515818,-449.16792545,0.00042186,2,"2026-04-01T20:31:55.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268693,1775075515830,-300.0,0.00042186,2,"2026-04-01T20:31:55.830",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268694,1775075515842,-300.0,0.00042186,2,"2026-04-01T20:31:55.842",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268695,1775075515853,-303.06686184,0.00042186,2,"2026-04-01T20:31:55.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268696,1775075515864,-300.0,0.00042186,2,"2026-04-01T20:31:55.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268697,1775075515875,-300.0,0.00042186,2,"2026-04-01T20:31:55.875",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268698,1775075515886,-300.0,0.00042186,2,"2026-04-01T20:31:55.886",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268699,1775075515898,-521.57619441,0.00042186,2,"2026-04-01T20:31:55.898",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268700,1775075515909,-307.98682159,0.00042186,2,"2026-04-01T20:31:55.909",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268701,1775075515920,-300.0,0.00042186,2,"2026-04-01T20:31:55.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268702,1775075515931,-300.0,0.00042186,2,"2026-04-01T20:31:55.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268703,1775075515941,-300.0,0.00042186,2,"2026-04-01T20:31:55.941",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268704,1775075515953,-417.89282888,0.00042186,2,"2026-04-01T20:31:55.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268705,1775075515964,-300.0,0.00042186,2,"2026-04-01T20:31:55.964",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268706,1775075515974,-300.0,0.00042186,2,"2026-04-01T20:31:55.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268707,1775075515986,-300.0,0.00042186,2,"2026-04-01T20:31:55.986",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268708,1775075515997,-300.0,0.00042186,2,"2026-04-01T20:31:55.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268709,1775075516008,-1088.17745011,0.00042186,2,"2026-04-01T20:31:56.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268711,1775075516020,-300.0,0.00042186,2,"2026-04-01T20:31:56.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268712,1775075516032,-300.0,0.00042186,2,"2026-04-01T20:31:56.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268713,1775075516043,-300.0,0.00042186,2,"2026-04-01T20:31:56.043",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268714,1775075516055,-300.0,0.00042186,2,"2026-04-01T20:31:56.055",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268715,1775075516066,-330.0995539,0.00042186,2,"2026-04-01T20:31:56.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268716,1775075516077,-300.0,0.00042186,2,"2026-04-01T20:31:56.077",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268717,1775075516088,-427.18104734,0.00042186,2,"2026-04-01T20:31:56.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268718,1775075516099,-300.0,0.00042186,2,"2026-04-01T20:31:56.099",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268719,1775075516111,-300.0,0.00042186,2,"2026-04-01T20:31:56.111",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268720,1775075516122,-300.0,0.00042186,2,"2026-04-01T20:31:56.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268721,1775075516133,-301.3902486,0.00042186,2,"2026-04-01T20:31:56.133",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268722,1775075516144,-300.0,0.00042186,2,"2026-04-01T20:31:56.144",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268723,1775075516156,-300.0,0.00042186,2,"2026-04-01T20:31:56.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268724,1775075516167,-300.0,0.00042186,2,"2026-04-01T20:31:56.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268725,1775075516178,-600.87455597,0.00042186,2,"2026-04-01T20:31:56.178",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268726,1775075516191,-300.0,0.00042186,2,"2026-04-01T20:31:56.191",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268727,1775075516203,-300.0,0.00042186,2,"2026-04-01T20:31:56.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268728,1775075516214,-300.0,0.00042186,2,"2026-04-01T20:31:56.214",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268729,1775075516225,-300.0,0.00042186,2,"2026-04-01T20:31:56.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268730,1775075516236,-511.54454058,0.00042186,2,"2026-04-01T20:31:56.236",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268731,1775075516248,-518.72318852,0.00042186,2,"2026-04-01T20:31:56.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268732,1775075516259,-1060.59968985,0.00042186,2,"2026-04-01T20:31:56.259",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268733,1775075516271,-898.55637842,0.00042186,2,"2026-04-01T20:31:56.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268734,1775075516282,-914.00804146,0.00042186,2,"2026-04-01T20:31:56.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268735,1775075516293,-540.12382875,0.00042186,2,"2026-04-01T20:31:56.293",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268736,1775075516305,-300.0,0.00042186,2,"2026-04-01T20:31:56.305",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268737,1775075516316,-300.0,0.00042186,2,"2026-04-01T20:31:56.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268738,1775075516327,-300.0,0.00042186,2,"2026-04-01T20:31:56.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268739,1775075516337,-300.02131866,0.00042186,2,"2026-04-01T20:31:56.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268740,1775075516349,-300.0,0.00042186,2,"2026-04-01T20:31:56.349",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268741,1775075516359,-300.0,0.00042186,2,"2026-04-01T20:31:56.359",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268742,1775075516370,-1140.35876667,0.00042186,2,"2026-04-01T20:31:56.370",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268743,1775075516381,-307.7519343,0.00042186,2,"2026-04-01T20:31:56.381",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268744,1775075516392,-300.0,0.00042186,2,"2026-04-01T20:31:56.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268745,1775075516403,-859.33439387,0.00042186,2,"2026-04-01T20:31:56.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268746,1775075516415,-300.0,0.00042186,2,"2026-04-01T20:31:56.415",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268747,1775075516427,-300.0,0.00042186,2,"2026-04-01T20:31:56.427",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268748,1775075516438,-300.0,0.00042186,2,"2026-04-01T20:31:56.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268749,1775075516450,-300.0,0.00042186,2,"2026-04-01T20:31:56.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268750,1775075516463,-309.02964192,0.00042186,2,"2026-04-01T20:31:56.463",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268751,1775075516475,-300.0,0.00042186,2,"2026-04-01T20:31:56.475",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268752,1775075516486,-461.10385501,0.00042186,2,"2026-04-01T20:31:56.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268753,1775075516497,-300.0,0.00042186,2,"2026-04-01T20:31:56.497",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268754,1775075516509,-300.0,0.00042186,2,"2026-04-01T20:31:56.509",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268755,1775075516520,-449.16792545,0.00042186,2,"2026-04-01T20:31:56.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268756,1775075516531,-300.0,0.00042186,2,"2026-04-01T20:31:56.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268757,1775075516543,-300.0,0.00042186,2,"2026-04-01T20:31:56.543",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268758,1775075516555,-303.06686182,0.00042186,2,"2026-04-01T20:31:56.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268759,1775075516567,-300.0,0.00042186,2,"2026-04-01T20:31:56.567",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268760,1775075516578,-300.0,0.00042186,2,"2026-04-01T20:31:56.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268761,1775075516590,-300.0,0.00042186,2,"2026-04-01T20:31:56.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268762,1775075516603,-521.57619441,0.00042186,2,"2026-04-01T20:31:56.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268763,1775075516614,-307.98682159,0.00042186,2,"2026-04-01T20:31:56.614",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268764,1775075516625,-557.52505375,0.00042186,2,"2026-04-01T20:31:56.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268765,1775075516637,-300.0,0.00042186,2,"2026-04-01T20:31:56.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268766,1775075516656,-300.0,0.00042186,2,"2026-04-01T20:31:56.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268767,1775075516667,-417.89282888,0.00042186,2,"2026-04-01T20:31:56.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268768,1775075516678,-300.0,0.00042186,2,"2026-04-01T20:31:56.678",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268769,1775075516689,-300.0,0.00042186,2,"2026-04-01T20:31:56.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268770,1775075516700,-300.0,0.00042186,2,"2026-04-01T20:31:56.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268771,1775075516711,-1088.17745011,0.00042186,2,"2026-04-01T20:31:56.711",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268772,1775075516723,-332.61603263,0.00042186,2,"2026-04-01T20:31:56.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268773,1775075516735,-300.0,0.00042186,2,"2026-04-01T20:31:56.735",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268774,1775075516746,-300.0,0.00042186,2,"2026-04-01T20:31:56.746",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268775,1775075516757,-300.0,0.00042186,2,"2026-04-01T20:31:56.757",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268776,1775075516769,-300.0,0.00042186,2,"2026-04-01T20:31:56.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268777,1775075516779,-300.0,0.00042186,2,"2026-04-01T20:31:56.779",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268778,1775075516791,-300.0,0.00042186,2,"2026-04-01T20:31:56.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268779,1775075516802,-300.0,0.00042186,2,"2026-04-01T20:31:56.802",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268780,1775075516813,-301.3902486,0.00042186,2,"2026-04-01T20:31:56.813",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268781,1775075516825,-313.72732525,0.00042186,2,"2026-04-01T20:31:56.825",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268782,1775075516837,-300.0,0.00042186,2,"2026-04-01T20:31:56.837",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268783,1775075516848,-300.0,0.00042186,2,"2026-04-01T20:31:56.848",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268784,1775075516859,-300.0,0.00042186,2,"2026-04-01T20:31:56.859",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268785,1775075516871,-600.87455597,0.00042186,2,"2026-04-01T20:31:56.871",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268786,1775075516882,-356.88599095,0.00042186,2,"2026-04-01T20:31:56.882",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268787,1775075516893,-300.0,0.00042186,2,"2026-04-01T20:31:56.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268788,1775075516905,-300.0,0.00042186,2,"2026-04-01T20:31:56.905",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268789,1775075516916,-300.0,0.00042186,2,"2026-04-01T20:31:56.916",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268790,1775075516928,-511.54454058,0.00042186,2,"2026-04-01T20:31:56.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268791,1775075516939,-1060.59968985,0.00042186,2,"2026-04-01T20:31:56.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268792,1775075516950,-898.55637842,0.00042186,2,"2026-04-01T20:31:56.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268793,1775075516962,-914.00804146,0.00042186,2,"2026-04-01T20:31:56.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268794,1775075516973,-540.12382875,0.00042186,2,"2026-04-01T20:31:56.973",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268795,1775075516984,-300.0,0.00042186,2,"2026-04-01T20:31:56.984",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268796,1775075516995,-300.0,0.00042186,2,"2026-04-01T20:31:56.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268797,1775075517007,-300.02131866,0.00042186,2,"2026-04-01T20:31:57.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268798,1775075517018,-399.79705668,0.00042186,2,"2026-04-01T20:31:57.018",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268799,1775075517030,-300.0,0.00042186,2,"2026-04-01T20:31:57.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268800,1775075517041,-300.0,0.00042186,2,"2026-04-01T20:31:57.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268801,1775075517052,-1140.35876667,0.00042186,2,"2026-04-01T20:31:57.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268802,1775075517064,-307.75193431,0.00042186,2,"2026-04-01T20:31:57.064",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268803,1775075517076,-381.53095223,0.00042186,2,"2026-04-01T20:31:57.076",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268804,1775075517906,-859.33439387,0.00042186,2,"2026-04-01T20:31:57.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268805,1775075517923,-300.0,0.00042186,2,"2026-04-01T20:31:57.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268806,1775075517933,-300.0,0.00042186,2,"2026-04-01T20:31:57.933",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268807,1775075517943,-300.0,0.00042186,2,"2026-04-01T20:31:57.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268808,1775075517952,-300.0,0.00042186,2,"2026-04-01T20:31:57.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268809,1775075517962,-309.0296419,0.00042186,2,"2026-04-01T20:31:57.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268810,1775075517972,-567.57552653,0.00042186,2,"2026-04-01T20:31:57.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268811,1775075517982,-461.10385501,0.00042186,2,"2026-04-01T20:31:57.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268812,1775075517991,-300.0,0.00042186,2,"2026-04-01T20:31:57.991",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268813,1775075518001,-599.99999998,0.00042186,2,"2026-04-01T20:31:58.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268814,1775075518010,-355.701434,0.00042186,2,"2026-04-01T20:31:58.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268815,1775075518020,-449.16792546,0.00042186,2,"2026-04-01T20:31:58.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268816,1775075518030,-300.0,0.00042186,2,"2026-04-01T20:31:58.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268817,1775075518039,-300.0,0.00042186,2,"2026-04-01T20:31:58.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268818,1775075518049,-303.06686183,0.00042186,2,"2026-04-01T20:31:58.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268819,1775075518059,-300.0,0.00042186,2,"2026-04-01T20:31:58.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268820,1775075518069,-439.67766913,0.00042186,2,"2026-04-01T20:31:58.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268821,1775075518078,-300.0,0.00042186,2,"2026-04-01T20:31:58.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268822,1775075518088,-521.57619441,0.00042186,2,"2026-04-01T20:31:58.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268823,1775075518097,-307.98682159,0.00042186,2,"2026-04-01T20:31:58.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268824,1775075518107,-300.0,0.00042186,2,"2026-04-01T20:31:58.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268825,1775075518116,-529.7018401,0.00042186,2,"2026-04-01T20:31:58.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268826,1775075518126,-417.89282888,0.00042186,2,"2026-04-01T20:31:58.126",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268827,1775075518136,-300.0,0.00042186,2,"2026-04-01T20:31:58.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268828,1775075518146,-1088.17745011,0.00042186,2,"2026-04-01T20:31:58.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268829,1775075518155,-475.83894259,0.00042186,2,"2026-04-01T20:31:58.155",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268830,1775075518166,-300.0,0.00042186,2,"2026-04-01T20:31:58.166",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268831,1775075518175,-300.0,0.00042186,2,"2026-04-01T20:31:58.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268832,1775075518185,-300.0,0.00042186,2,"2026-04-01T20:31:58.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268833,1775075518195,-300.0,0.00042186,2,"2026-04-01T20:31:58.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268834,1775075518204,-300.0,0.00042186,2,"2026-04-01T20:31:58.204",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268835,1775075518215,-301.3902486,0.00042186,2,"2026-04-01T20:31:58.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268836,1775075518224,-300.0,0.00042186,2,"2026-04-01T20:31:58.224",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268837,1775075518234,-300.0,0.00042186,2,"2026-04-01T20:31:58.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268838,1775075518244,-600.87455597,0.00042186,2,"2026-04-01T20:31:58.244",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268839,1775075518254,-375.06600105,0.00042186,2,"2026-04-01T20:31:58.254",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268840,1775075518266,-300.0,0.00042186,2,"2026-04-01T20:31:58.266",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268841,1775075518275,-300.0,0.00042186,2,"2026-04-01T20:31:58.275",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268842,1775075518285,-511.54454058,0.00042186,2,"2026-04-01T20:31:58.285",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268843,1775075518295,-1060.59968985,0.00042186,2,"2026-04-01T20:31:58.295",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268844,1775075518304,-898.55637842,0.00042186,2,"2026-04-01T20:31:58.304",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268845,1775075518314,-914.00804146,0.00042186,2,"2026-04-01T20:31:58.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268846,1775075518323,-540.12382875,0.00042186,2,"2026-04-01T20:31:58.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268847,1775075518334,-300.0,0.00042186,2,"2026-04-01T20:31:58.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268848,1775075518343,-300.0,0.00042186,2,"2026-04-01T20:31:58.343",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268849,1775075518353,-300.02131866,0.00042186,2,"2026-04-01T20:31:58.353",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268850,1775075518363,-301.65594323,0.00042186,2,"2026-04-01T20:31:58.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268851,1775075518372,-300.0,0.00042186,2,"2026-04-01T20:31:58.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268852,1775075518382,-1140.35876667,0.00042186,2,"2026-04-01T20:31:58.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268853,1775075518392,-307.7519343,0.00042186,2,"2026-04-01T20:31:58.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268854,1775075518401,-859.33439387,0.00042186,2,"2026-04-01T20:31:58.401",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268855,1775075518411,-300.0,0.00042186,2,"2026-04-01T20:31:58.411",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268856,1775075518421,-455.38339828,0.00042186,2,"2026-04-01T20:31:58.421",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268857,1775075518431,-522.98207166,0.00042186,2,"2026-04-01T20:31:58.431",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268858,1775075518441,-309.02964192,0.00042186,2,"2026-04-01T20:31:58.441",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268859,1775075518450,-461.10385501,0.00042186,2,"2026-04-01T20:31:58.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268860,1775075518460,-300.0,0.00042186,2,"2026-04-01T20:31:58.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268861,1775075518471,-300.0,0.00042186,2,"2026-04-01T20:31:58.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268862,1775075518481,-449.16792544,0.00042186,2,"2026-04-01T20:31:58.481",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268863,1775075518490,-300.0,0.00042186,2,"2026-04-01T20:31:58.490",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268864,1775075518500,-362.08800946,0.00042186,2,"2026-04-01T20:31:58.500",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268865,1775075518510,-303.06686183,0.00042186,2,"2026-04-01T20:31:58.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268866,1775075518521,-300.0,0.00042186,2,"2026-04-01T20:31:58.521",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268867,1775075518531,-300.0,0.00042186,2,"2026-04-01T20:31:58.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268868,1775075518542,-521.57619441,0.00042186,2,"2026-04-01T20:31:58.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268869,1775075518553,-307.98682159,0.00042186,2,"2026-04-01T20:31:58.553",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268870,1775075518563,-300.0,0.00042186,2,"2026-04-01T20:31:58.563",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268871,1775075518573,-417.89282888,0.00042186,2,"2026-04-01T20:31:58.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268872,1775075518583,-300.0,0.00042186,2,"2026-04-01T20:31:58.583",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268873,1775075518592,-1088.17745011,0.00042186,2,"2026-04-01T20:31:58.592",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268874,1775075518602,-300.0,0.00042186,2,"2026-04-01T20:31:58.602",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268875,1775075518612,-455.00178601,0.00042186,2,"2026-04-01T20:31:58.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268876,1775075518623,-300.0,0.00042186,2,"2026-04-01T20:31:58.623",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268877,1775075518633,-565.51306005,0.00042186,2,"2026-04-01T20:31:58.633",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268878,1775075518643,-300.0,0.00042186,2,"2026-04-01T20:31:58.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268879,1775075518652,-301.3902486,0.00042186,2,"2026-04-01T20:31:58.652",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268880,1775075518662,-300.0,0.00042186,2,"2026-04-01T20:31:58.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268881,1775075518672,-300.0,0.00042186,2,"2026-04-01T20:31:58.672",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268882,1775075518683,-600.87455597,0.00042186,2,"2026-04-01T20:31:58.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268883,1775075518693,-300.0,0.00042186,2,"2026-04-01T20:31:58.693",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268884,1775075518703,-300.0,0.00042186,2,"2026-04-01T20:31:58.703",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268885,1775075518713,-1060.59968985,0.00042186,2,"2026-04-01T20:31:58.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268886,1775075518723,-511.54454058,0.00042186,2,"2026-04-01T20:31:58.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268887,1775075518733,-898.55637842,0.00042186,2,"2026-04-01T20:31:58.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268888,1775075518743,-914.00804146,0.00042186,2,"2026-04-01T20:31:58.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268889,1775075518753,-540.12382875,0.00042186,2,"2026-04-01T20:31:58.753",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268890,1775075518763,-300.0,0.00042186,2,"2026-04-01T20:31:58.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268891,1775075518773,-300.0,0.00042186,2,"2026-04-01T20:31:58.773",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268892,1775075518784,-300.02131866,0.00042186,2,"2026-04-01T20:31:58.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268893,1775075518794,-300.0,0.00042186,120,"2026-04-01T20:31:58.794",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268894,1775075518805,-300.0,0.00042186,120,"2026-04-01T20:31:58.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268895,1775075518814,-300.0,0.00042186,120,"2026-04-01T20:31:58.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268896,1775075518824,-354.53898712,0.00042186,2,"2026-04-01T20:31:58.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268897,1775075518834,-1140.35876667,0.00042186,2,"2026-04-01T20:31:58.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268898,1775075518844,-307.7519343,0.00042186,2,"2026-04-01T20:31:58.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268899,1775075518854,-859.33439387,0.00042186,2,"2026-04-01T20:31:58.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268900,1775075518864,-308.77664098,0.00042186,2,"2026-04-01T20:31:58.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268901,1775075518873,-309.0296419,0.00042186,2,"2026-04-01T20:31:58.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268902,1775075518883,-461.10385501,0.00042186,2,"2026-04-01T20:31:58.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268903,1775075518893,-300.0,0.00042186,2,"2026-04-01T20:31:58.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268904,1775075518902,-300.0,0.00042186,2,"2026-04-01T20:31:58.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268905,1775075518912,-449.16792545,0.00042186,2,"2026-04-01T20:31:58.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268906,1775075518922,-300.0,0.00042186,2,"2026-04-01T20:31:58.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268907,1775075518931,-303.06686183,0.00042186,2,"2026-04-01T20:31:58.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268908,1775075518941,-300.0,0.00042186,2,"2026-04-01T20:31:58.941",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268909,1775075518950,-300.0,0.00042186,2,"2026-04-01T20:31:58.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268910,1775075518960,-521.57619441,0.00042186,2,"2026-04-01T20:31:58.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268911,1775075518971,-307.98682159,0.00042186,2,"2026-04-01T20:31:58.971",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268912,1775075518980,-300.0,0.00042186,2,"2026-04-01T20:31:58.980",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268913,1775075518991,-417.89282888,0.00042186,2,"2026-04-01T20:31:58.991",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268914,1775075519001,-300.0,0.00042186,2,"2026-04-01T20:31:59.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268915,1775075519010,-1088.17745011,0.00042186,2,"2026-04-01T20:31:59.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268916,1775075519020,-300.0,0.00042186,2,"2026-04-01T20:31:59.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268917,1775075519030,-300.0,0.00042186,2,"2026-04-01T20:31:59.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268918,1775075519041,-428.70108579,0.00042186,2,"2026-04-01T20:31:59.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268919,1775075519050,-301.3902486,0.00042186,2,"2026-04-01T20:31:59.050",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268920,1775075519060,-300.0,0.00042186,2,"2026-04-01T20:31:59.060",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268921,1775075519071,-300.0,0.00042186,2,"2026-04-01T20:31:59.071",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268922,1775075519080,-600.87455597,0.00042186,2,"2026-04-01T20:31:59.080",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268923,1775075519090,-300.0,0.00042186,2,"2026-04-01T20:31:59.090",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268924,1775075519099,-300.0,0.00042186,2,"2026-04-01T20:31:59.099",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268925,1775075519109,-511.54454058,0.00042186,2,"2026-04-01T20:31:59.109",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268926,1775075519118,-1060.59968985,0.00042186,2,"2026-04-01T20:31:59.118",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268927,1775075519128,-898.55637842,0.00042186,2,"2026-04-01T20:31:59.128",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268928,1775075519138,-914.00804146,0.00042186,2,"2026-04-01T20:31:59.138",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268929,1775075519147,-540.12382875,0.00042186,2,"2026-04-01T20:31:59.147",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268930,1775075519157,-300.0,0.00042186,2,"2026-04-01T20:31:59.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268931,1775075519167,-300.0,0.00042186,2,"2026-04-01T20:31:59.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268932,1775075519177,-300.02131866,0.00042186,2,"2026-04-01T20:31:59.177",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268933,1775075519187,-1140.35876667,0.00042186,2,"2026-04-01T20:31:59.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268934,1775075519197,-307.7519343,0.00042186,2,"2026-04-01T20:31:59.197",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268935,1775075519207,-859.33439387,0.00042186,2,"2026-04-01T20:31:59.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268936,1775075519217,-309.02964192,0.00042186,2,"2026-04-01T20:31:59.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268937,1775075519227,-461.10385501,0.00042186,2,"2026-04-01T20:31:59.227",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268938,1775075519237,-300.0,0.00042186,2,"2026-04-01T20:31:59.237",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268939,1775075519247,-300.0,0.00042186,2,"2026-04-01T20:31:59.247",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268940,1775075519256,-449.16792546,0.00042186,2,"2026-04-01T20:31:59.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268941,1775075519267,-300.0,0.00042186,2,"2026-04-01T20:31:59.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268942,1775075519276,-303.06686183,0.00042186,2,"2026-04-01T20:31:59.276",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268943,1775075519286,-409.81045905,0.00042186,2,"2026-04-01T20:31:59.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268944,1775075519296,-300.0,0.00042186,2,"2026-04-01T20:31:59.296",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268945,1775075519306,-521.57619441,0.00042186,2,"2026-04-01T20:31:59.306",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268946,1775075519319,-307.98682159,0.00042186,2,"2026-04-01T20:31:59.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268947,1775075519333,-300.0,0.00042186,2,"2026-04-01T20:31:59.333",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268948,1775075519345,-417.89282888,0.00042186,2,"2026-04-01T20:31:59.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268949,1775075519355,-300.0,0.00042186,2,"2026-04-01T20:31:59.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268950,1775075519364,-1088.17745011,0.00042186,2,"2026-04-01T20:31:59.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268951,1775075519374,-300.0,0.00042186,2,"2026-04-01T20:31:59.374",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268952,1775075519384,-300.0,0.00042186,2,"2026-04-01T20:31:59.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268953,1775075519395,-301.3902486,0.00042186,2,"2026-04-01T20:31:59.395",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268954,1775075519406,-300.0,0.00042186,2,"2026-04-01T20:31:59.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268955,1775075519416,-300.0,0.00042186,2,"2026-04-01T20:31:59.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268956,1775075519427,-600.87455597,0.00042186,2,"2026-04-01T20:31:59.427",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268957,1775075519438,-300.0,0.00042186,2,"2026-04-01T20:31:59.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268958,1775075519448,-300.0,0.00042186,2,"2026-04-01T20:31:59.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268959,1775075519458,-511.54454058,0.00042186,2,"2026-04-01T20:31:59.458",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268960,1775075519467,-1060.59968985,0.00042186,2,"2026-04-01T20:31:59.467",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268961,1775075519477,-898.55637842,0.00042186,2,"2026-04-01T20:31:59.477",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268962,1775075519486,-914.00804146,0.00042186,2,"2026-04-01T20:31:59.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268963,1775075519496,-540.12382875,0.00042186,2,"2026-04-01T20:31:59.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268964,1775075519506,-300.0,0.00042186,2,"2026-04-01T20:31:59.506",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268965,1775075519515,-300.0,0.00042186,2,"2026-04-01T20:31:59.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268966,1775075519524,-300.02131866,0.00042186,2,"2026-04-01T20:31:59.524",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268967,1775075519534,-1140.35876667,0.00042186,2,"2026-04-01T20:31:59.534",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268968,1775075519543,-307.7519343,0.00042186,2,"2026-04-01T20:31:59.543",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268969,1775075519552,-859.33439387,0.00042186,2,"2026-04-01T20:31:59.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268970,1775075519562,-309.0296419,0.00042186,2,"2026-04-01T20:31:59.562",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268971,1775075519571,-461.10385501,0.00042186,2,"2026-04-01T20:31:59.571",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268972,1775075519580,-300.0,0.00042186,2,"2026-04-01T20:31:59.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268973,1775075519590,-300.0,0.00042186,2,"2026-04-01T20:31:59.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268974,1775075519600,-449.16792544,0.00042186,2,"2026-04-01T20:31:59.600",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268975,1775075519609,-300.0,0.00042186,2,"2026-04-01T20:31:59.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268976,1775075519619,-303.06686183,0.00042186,2,"2026-04-01T20:31:59.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268977,1775075519628,-300.0,0.00042186,2,"2026-04-01T20:31:59.628",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268978,1775075519638,-521.57619442,0.00042186,2,"2026-04-01T20:31:59.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268979,1775075519647,-307.98682159,0.00042186,2,"2026-04-01T20:31:59.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268980,1775075519657,-300.0,0.00042186,2,"2026-04-01T20:31:59.657",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268981,1775075519666,-417.89282888,0.00042186,2,"2026-04-01T20:31:59.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268982,1775075519676,-300.0,0.00042186,2,"2026-04-01T20:31:59.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268983,1775075519685,-1088.17745011,0.00042186,2,"2026-04-01T20:31:59.685",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268984,1775075519695,-300.0,0.00042186,2,"2026-04-01T20:31:59.695",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268985,1775075519704,-300.0,0.00042186,2,"2026-04-01T20:31:59.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268986,1775075519714,-301.3902486,0.00042186,2,"2026-04-01T20:31:59.714",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268987,1775075519724,-300.0,0.00042186,2,"2026-04-01T20:31:59.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268988,1775075519734,-300.0,0.00042186,2,"2026-04-01T20:31:59.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268989,1775075519744,-300.0,0.00042186,2,"2026-04-01T20:31:59.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268990,1775075519754,-600.87455597,0.00042186,2,"2026-04-01T20:31:59.754",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268991,1775075519763,-300.0,0.00042186,2,"2026-04-01T20:31:59.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268992,1775075519773,-300.0,0.00042186,2,"2026-04-01T20:31:59.773",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268993,1775075519782,-511.54454058,0.00042186,2,"2026-04-01T20:31:59.782",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268994,1775075519792,-1060.59968985,0.00042186,2,"2026-04-01T20:31:59.792",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268995,1775075519801,-898.55637842,0.00042186,2,"2026-04-01T20:31:59.801",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268996,1775075519811,-914.00804146,0.00042186,2,"2026-04-01T20:31:59.811",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268997,1775075519820,-540.12382875,0.00042186,2,"2026-04-01T20:31:59.820",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268998,1775075519829,-300.0,0.00042186,2,"2026-04-01T20:31:59.829",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419268999,1775075519839,-410.1971628,0.00042186,2,"2026-04-01T20:31:59.839",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269000,1775075519848,-300.02131866,0.00042186,2,"2026-04-01T20:31:59.848",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269001,1775075519857,-1140.35876667,0.00042186,2,"2026-04-01T20:31:59.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269002,1775075519866,-307.7519343,0.00042186,2,"2026-04-01T20:31:59.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269003,1775075519876,-859.33439387,0.00042186,2,"2026-04-01T20:31:59.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269004,1775075519886,-309.02964191,0.00042186,2,"2026-04-01T20:31:59.886",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269005,1775075519895,-461.10385501,0.00042186,2,"2026-04-01T20:31:59.895",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269006,1775075519905,-300.0,0.00042186,2,"2026-04-01T20:31:59.905",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269007,1775075519914,-300.0,0.00042186,2,"2026-04-01T20:31:59.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269008,1775075519924,-449.16792545,0.00042186,2,"2026-04-01T20:31:59.924",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269009,1775075519934,-300.0,0.00042186,2,"2026-04-01T20:31:59.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269010,1775075519945,-303.06686183,0.00042186,2,"2026-04-01T20:31:59.945",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269011,1775075519954,-521.5761944,0.00042186,2,"2026-04-01T20:31:59.954",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269012,1775075519965,-307.98682159,0.00042186,2,"2026-04-01T20:31:59.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269013,1775075519974,-300.0,0.00042186,2,"2026-04-01T20:31:59.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269014,1775075519984,-417.89282888,0.00042186,2,"2026-04-01T20:31:59.984",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269015,1775075519994,-300.0,0.00042186,2,"2026-04-01T20:31:59.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269016,1775075520009,-1088.17745011,0.00042186,2,"2026-04-01T20:32:00.009",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269017,1775075520019,-300.0,0.00042186,2,"2026-04-01T20:32:00.019",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269018,1775075520028,-300.0,0.00042186,2,"2026-04-01T20:32:00.028",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269019,1775075520038,-301.3902486,0.00042186,2,"2026-04-01T20:32:00.038",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269020,1775075520048,-300.0,0.00042186,2,"2026-04-01T20:32:00.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269021,1775075520058,-300.0,0.00042186,2,"2026-04-01T20:32:00.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269022,1775075520067,-300.0,0.00042186,2,"2026-04-01T20:32:00.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269023,1775075520077,-600.87455597,0.00042186,2,"2026-04-01T20:32:00.077",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269024,1775075520087,-300.0,0.00042186,2,"2026-04-01T20:32:00.087",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269025,1775075520096,-300.0,0.00042186,2,"2026-04-01T20:32:00.096",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269026,1775075520106,-511.54454058,0.00042186,2,"2026-04-01T20:32:00.106",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269027,1775075520116,-1060.59968985,0.00042186,2,"2026-04-01T20:32:00.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269028,1775075520126,-898.55637842,0.00042186,2,"2026-04-01T20:32:00.126",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269029,1775075520137,-914.00804146,0.00042186,2,"2026-04-01T20:32:00.137",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269030,1775075520147,-540.12382875,0.00042186,2,"2026-04-01T20:32:00.147",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269031,1775075520156,-300.0,0.00042186,2,"2026-04-01T20:32:00.156",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269032,1775075520167,-300.02131866,0.00042186,2,"2026-04-01T20:32:00.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269033,1775075520178,-1140.35876667,0.00042186,2,"2026-04-01T20:32:00.178",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269034,1775075520188,-300.0,0.00042186,120,"2026-04-01T20:32:00.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269035,1775075520198,-307.7519343,0.00042186,2,"2026-04-01T20:32:00.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269036,1775075520306,-859.33439387,0.00042186,2,"2026-04-01T20:32:00.306",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269037,1775075520316,-309.02964192,0.00042186,2,"2026-04-01T20:32:00.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269038,1775075520325,-461.10385501,0.00042186,2,"2026-04-01T20:32:00.325",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269039,1775075520334,-300.0,0.00042186,120,"2026-04-01T20:32:00.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269040,1775075520344,-300.0,0.00042186,2,"2026-04-01T20:32:00.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269041,1775075520353,-300.0,0.00042186,2,"2026-04-01T20:32:00.353",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269042,1775075520362,-449.16792545,0.00042186,2,"2026-04-01T20:32:00.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269043,1775075520371,-300.0,0.00042186,2,"2026-04-01T20:32:00.371",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269044,1775075520380,-303.06686183,0.00042186,2,"2026-04-01T20:32:00.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269045,1775075520390,-521.57619441,0.00042186,2,"2026-04-01T20:32:00.390",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269046,1775075520399,-307.98682159,0.00042186,2,"2026-04-01T20:32:00.399",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269047,1775075520408,-592.41630144,0.00042186,2,"2026-04-01T20:32:00.408",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269048,1775075520418,-461.36852964,0.00042186,2,"2026-04-01T20:32:00.418",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269049,1775075520427,-300.0,0.00042186,2,"2026-04-01T20:32:00.427",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269050,1775075520436,-1088.17745011,0.00042186,2,"2026-04-01T20:32:00.436",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269051,1775075520446,-300.0,0.00042186,2,"2026-04-01T20:32:00.446",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269052,1775075520457,-301.3902486,0.00042186,2,"2026-04-01T20:32:00.457",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269053,1775075520467,-300.0,0.00042186,2,"2026-04-01T20:32:00.467",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269054,1775075520476,-300.0,0.00042186,2,"2026-04-01T20:32:00.476",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269055,1775075520485,-300.0,0.00042186,2,"2026-04-01T20:32:00.485",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269056,1775075520495,-600.87455597,0.00042186,2,"2026-04-01T20:32:00.495",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269057,1775075520504,-300.0,0.00042186,2,"2026-04-01T20:32:00.504",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269058,1775075520514,-300.0,0.00042186,2,"2026-04-01T20:32:00.514",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269059,1775075520523,-511.54454058,0.00042186,2,"2026-04-01T20:32:00.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269060,1775075520532,-1060.59968985,0.00042186,2,"2026-04-01T20:32:00.532",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269061,1775075520542,-898.55637842,0.00042186,2,"2026-04-01T20:32:00.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269062,1775075520551,-914.00804146,0.00042186,2,"2026-04-01T20:32:00.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269063,1775075520560,-540.12382875,0.00042186,2,"2026-04-01T20:32:00.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269064,1775075520569,-300.0,0.00042186,2,"2026-04-01T20:32:00.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269065,1775075520579,-300.02131866,0.00042186,2,"2026-04-01T20:32:00.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269066,1775075520589,-1140.35876667,0.00042186,2,"2026-04-01T20:32:00.589",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269067,1775075520599,-307.7519343,0.00042186,2,"2026-04-01T20:32:00.599",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269068,1775075520610,-859.33439387,0.00042186,2,"2026-04-01T20:32:00.610",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269069,1775075520619,-309.0296419,0.00042186,2,"2026-04-01T20:32:00.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269070,1775075520629,-461.10385501,0.00042186,2,"2026-04-01T20:32:00.629",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269071,1775075520638,-300.0,0.00042186,2,"2026-04-01T20:32:00.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269072,1775075520648,-300.0,0.00042186,2,"2026-04-01T20:32:00.648",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269073,1775075520657,-449.16792545,0.00042186,2,"2026-04-01T20:32:00.657",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269074,1775075520667,-300.0,0.00042186,2,"2026-04-01T20:32:00.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269075,1775075520676,-303.06686183,0.00042186,2,"2026-04-01T20:32:00.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269076,1775075520685,-521.57619441,0.00042186,2,"2026-04-01T20:32:00.685",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269077,1775075520694,-307.98682159,0.00042186,2,"2026-04-01T20:32:00.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269078,1775075520704,-300.0,0.00042186,2,"2026-04-01T20:32:00.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269079,1775075520713,-1088.17745011,0.00042186,2,"2026-04-01T20:32:00.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269080,1775075520724,-300.0,0.00042186,2,"2026-04-01T20:32:00.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269081,1775075520733,-301.3902486,0.00042186,2,"2026-04-01T20:32:00.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269082,1775075520743,-300.0,0.00042186,2,"2026-04-01T20:32:00.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269083,1775075520752,-382.38821464,0.00042186,2,"2026-04-01T20:32:00.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269084,1775075520761,-300.0,0.00042186,2,"2026-04-01T20:32:00.761",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269085,1775075520771,-600.87455597,0.00042186,2,"2026-04-01T20:32:00.771",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269086,1775075520780,-300.0,0.00042186,2,"2026-04-01T20:32:00.780",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269087,1775075520789,-300.0,0.00042186,2,"2026-04-01T20:32:00.789",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269088,1775075520799,-511.54454058,0.00042186,2,"2026-04-01T20:32:00.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269089,1775075520809,-1060.59968985,0.00042186,2,"2026-04-01T20:32:00.809",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269090,1775075520819,-898.55637842,0.00042186,2,"2026-04-01T20:32:00.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269091,1775075520828,-914.00804146,0.00042186,2,"2026-04-01T20:32:00.828",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269092,1775075520838,-540.12382875,0.00042186,2,"2026-04-01T20:32:00.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269093,1775075520847,-300.0,0.00042186,2,"2026-04-01T20:32:00.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269094,1775075520856,-300.02131866,0.00042186,2,"2026-04-01T20:32:00.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269095,1775075520865,-1140.35876667,0.00042186,2,"2026-04-01T20:32:00.865",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269096,1775075520874,-307.7519343,0.00042186,2,"2026-04-01T20:32:00.874",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269097,1775075520884,-859.33439387,0.00042186,2,"2026-04-01T20:32:00.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269098,1775075520893,-309.0296419,0.00042186,2,"2026-04-01T20:32:00.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269099,1775075520902,-461.10385501,0.00042186,2,"2026-04-01T20:32:00.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269100,1775075520911,-300.0,0.00042186,2,"2026-04-01T20:32:00.911",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269101,1775075520921,-300.0,0.00042186,2,"2026-04-01T20:32:00.921",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269102,1775075520930,-449.16792545,0.00042186,2,"2026-04-01T20:32:00.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269103,1775075520940,-300.0,0.00042186,2,"2026-04-01T20:32:00.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269104,1775075520951,-303.06686183,0.00042186,2,"2026-04-01T20:32:00.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269105,1775075520960,-521.57619441,0.00042186,2,"2026-04-01T20:32:00.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269106,1775075520972,-307.98682159,0.00042186,2,"2026-04-01T20:32:00.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269107,1775075520981,-300.0,0.00042186,2,"2026-04-01T20:32:00.981",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269108,1775075520990,-1088.17745011,0.00042186,2,"2026-04-01T20:32:00.990",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269109,1775075520999,-300.0,0.00042186,2,"2026-04-01T20:32:00.999",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269110,1775075521008,-301.3902486,0.00042186,2,"2026-04-01T20:32:01.008",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269111,1775075521018,-300.0,0.00042186,2,"2026-04-01T20:32:01.018",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269112,1775075521030,-300.0,0.00042186,2,"2026-04-01T20:32:01.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269113,1775075521041,-600.87455597,0.00042186,2,"2026-04-01T20:32:01.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269114,1775075521050,-300.0,0.00042186,2,"2026-04-01T20:32:01.050",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269115,1775075521060,-300.0,0.00042186,2,"2026-04-01T20:32:01.060",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269116,1775075521070,-511.54454058,0.00042186,2,"2026-04-01T20:32:01.070",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269117,1775075521079,-1060.59968985,0.00042186,2,"2026-04-01T20:32:01.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269118,1775075521088,-898.55637842,0.00042186,2,"2026-04-01T20:32:01.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269119,1775075521098,-914.00804146,0.00042186,2,"2026-04-01T20:32:01.098",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269120,1775075521107,-540.12382876,0.00042186,2,"2026-04-01T20:32:01.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269121,1775075521116,-631.91042019,0.00042186,2,"2026-04-01T20:32:01.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269122,1775075521126,-300.02131866,0.00042186,2,"2026-04-01T20:32:01.126",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269123,1775075521135,-1140.35876667,0.00042186,2,"2026-04-01T20:32:01.135",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269124,1775075521143,-307.7519343,0.00042186,2,"2026-04-01T20:32:01.143",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269125,1775075521152,-859.33439387,0.00042186,2,"2026-04-01T20:32:01.152",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269126,1775075521162,-309.02964192,0.00042186,2,"2026-04-01T20:32:01.162",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269127,1775075521171,-461.10385501,0.00042186,2,"2026-04-01T20:32:01.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269128,1775075521180,-300.0,0.00042186,2,"2026-04-01T20:32:01.180",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269129,1775075521189,-300.0,0.00042186,2,"2026-04-01T20:32:01.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269130,1775075521198,-449.16792545,0.00042186,2,"2026-04-01T20:32:01.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269131,1775075521207,-300.0,0.00042186,2,"2026-04-01T20:32:01.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269132,1775075521217,-303.06686183,0.00042186,2,"2026-04-01T20:32:01.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269133,1775075521226,-521.57619441,0.00042186,2,"2026-04-01T20:32:01.226",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269134,1775075521235,-307.98682159,0.00042186,2,"2026-04-01T20:32:01.235",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269135,1775075521245,-300.0,0.00042186,2,"2026-04-01T20:32:01.245",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269136,1775075521254,-300.0,0.00042186,2,"2026-04-01T20:32:01.254",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269137,1775075521263,-1088.17745011,0.00042186,2,"2026-04-01T20:32:01.263",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269138,1775075521272,-300.0,0.00042186,2,"2026-04-01T20:32:01.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269139,1775075521281,-301.3902486,0.00042186,2,"2026-04-01T20:32:01.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269140,1775075521290,-300.0,0.00042186,2,"2026-04-01T20:32:01.290",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269141,1775075521300,-300.0,0.00042186,2,"2026-04-01T20:32:01.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269142,1775075521310,-600.87455597,0.00042186,2,"2026-04-01T20:32:01.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269143,1775075521320,-300.0,0.00042186,2,"2026-04-01T20:32:01.320",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269144,1775075521329,-300.0,0.00042186,2,"2026-04-01T20:32:01.329",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269145,1775075521339,-511.54454058,0.00042186,2,"2026-04-01T20:32:01.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269146,1775075521348,-1060.59968985,0.00042186,2,"2026-04-01T20:32:01.348",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269147,1775075521359,-898.55637842,0.00042186,2,"2026-04-01T20:32:01.359",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269148,1775075521368,-914.00804146,0.00042186,2,"2026-04-01T20:32:01.368",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269149,1775075521377,-540.12382874,0.00042186,2,"2026-04-01T20:32:01.377",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269150,1775075521386,-631.91042019,0.00042186,2,"2026-04-01T20:32:01.386",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269151,1775075521396,-300.02131866,0.00042186,2,"2026-04-01T20:32:01.396",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269152,1775075521405,-1140.35876667,0.00042186,2,"2026-04-01T20:32:01.405",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269153,1775075521414,-307.7519343,0.00042186,2,"2026-04-01T20:32:01.414",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269154,1775075521424,-859.33439387,0.00042186,2,"2026-04-01T20:32:01.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269155,1775075521434,-309.02964192,0.00042186,2,"2026-04-01T20:32:01.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269156,1775075521444,-461.10385501,0.00042186,2,"2026-04-01T20:32:01.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269157,1775075521455,-300.0,0.00042186,2,"2026-04-01T20:32:01.455",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269158,1775075521464,-300.0,0.00042186,2,"2026-04-01T20:32:01.464",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269159,1775075521474,-449.16792545,0.00042186,2,"2026-04-01T20:32:01.474",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269160,1775075521483,-300.0,0.00042186,2,"2026-04-01T20:32:01.483",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269161,1775075521492,-303.06686183,0.00042186,2,"2026-04-01T20:32:01.492",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269162,1775075521502,-521.57619441,0.00042186,2,"2026-04-01T20:32:01.502",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269163,1775075521512,-307.98682159,0.00042186,2,"2026-04-01T20:32:01.512",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269164,1775075521522,-300.0,0.00042186,2,"2026-04-01T20:32:01.522",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269165,1775075521532,-300.0,0.00042186,2,"2026-04-01T20:32:01.532",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269166,1775075521542,-1088.17745011,0.00042186,2,"2026-04-01T20:32:01.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269167,1775075521552,-300.0,0.00042186,2,"2026-04-01T20:32:01.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269168,1775075521561,-301.3902486,0.00042186,2,"2026-04-01T20:32:01.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269169,1775075521570,-467.79587088,0.00042186,2,"2026-04-01T20:32:01.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269170,1775075521580,-600.87455597,0.00042186,2,"2026-04-01T20:32:01.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269171,1775075521589,-300.0,0.00042186,2,"2026-04-01T20:32:01.589",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269172,1775075521598,-300.0,0.00042186,2,"2026-04-01T20:32:01.598",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269173,1775075521607,-300.0,0.00042186,2,"2026-04-01T20:32:01.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269174,1775075521616,-511.54454058,0.00042186,2,"2026-04-01T20:32:01.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269175,1775075521626,-1060.59968985,0.00042186,2,"2026-04-01T20:32:01.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269176,1775075521635,-898.55637842,0.00042186,2,"2026-04-01T20:32:01.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269177,1775075521646,-914.00804146,0.00042186,2,"2026-04-01T20:32:01.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269178,1775075521655,-540.12382875,0.00042186,2,"2026-04-01T20:32:01.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269179,1775075521665,-631.91042019,0.00042186,2,"2026-04-01T20:32:01.665",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269180,1775075521675,-300.02131866,0.00042186,2,"2026-04-01T20:32:01.675",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269181,1775075521684,-300.0,0.00042186,120,"2026-04-01T20:32:01.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269182,1775075521692,-1140.35876667,0.00042186,2,"2026-04-01T20:32:01.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269183,1775075521702,-307.7519343,0.00042186,2,"2026-04-01T20:32:01.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269184,1775075521712,-859.33439387,0.00042186,2,"2026-04-01T20:32:01.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269185,1775075521721,-309.0296419,0.00042186,2,"2026-04-01T20:32:01.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269186,1775075521731,-461.10385501,0.00042186,2,"2026-04-01T20:32:01.731",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269187,1775075521741,-300.0,0.00042186,2,"2026-04-01T20:32:01.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269188,1775075521751,-300.0,0.00042186,2,"2026-04-01T20:32:01.751",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269189,1775075521761,-449.16792545,0.00042186,2,"2026-04-01T20:32:01.761",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269190,1775075521771,-497.09620402,0.00042186,2,"2026-04-01T20:32:01.771",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269191,1775075521780,-303.06686183,0.00042186,2,"2026-04-01T20:32:01.780",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269192,1775075521790,-521.57619441,0.00042186,2,"2026-04-01T20:32:01.790",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269193,1775075521799,-307.98682159,0.00042186,2,"2026-04-01T20:32:01.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269194,1775075521808,-300.0,0.00042186,2,"2026-04-01T20:32:01.808",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269195,1775075521818,-1088.17745011,0.00042186,2,"2026-04-01T20:32:01.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269196,1775075521827,-300.0,0.00042186,2,"2026-04-01T20:32:01.827",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269197,1775075521836,-301.3902486,0.00042186,2,"2026-04-01T20:32:01.836",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269198,1775075521845,-300.0,0.00042186,2,"2026-04-01T20:32:01.845",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269199,1775075521854,-600.87455597,0.00042186,2,"2026-04-01T20:32:01.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269200,1775075521863,-300.0,0.00042186,2,"2026-04-01T20:32:01.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269201,1775075521872,-511.54454058,0.00042186,2,"2026-04-01T20:32:01.872",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269202,1775075521884,-1060.59968985,0.00042186,2,"2026-04-01T20:32:01.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269203,1775075521893,-898.55637842,0.00042186,2,"2026-04-01T20:32:01.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269204,1775075521902,-914.00804146,0.00042186,2,"2026-04-01T20:32:01.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269205,1775075521911,-540.12382875,0.00042186,2,"2026-04-01T20:32:01.911",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269206,1775075521920,-631.91042019,0.00042186,2,"2026-04-01T20:32:01.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269207,1775075521930,-300.02131866,0.00042186,2,"2026-04-01T20:32:01.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269208,1775075521939,-1140.35876667,0.00042186,2,"2026-04-01T20:32:01.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269209,1775075521948,-307.7519343,0.00042186,2,"2026-04-01T20:32:01.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269210,1775075521957,-859.33439387,0.00042186,2,"2026-04-01T20:32:01.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269211,1775075521966,-309.02964191,0.00042186,2,"2026-04-01T20:32:01.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269212,1775075521975,-461.10385501,0.00042186,2,"2026-04-01T20:32:01.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269213,1775075521985,-300.0,0.00042186,2,"2026-04-01T20:32:01.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269214,1775075521994,-300.00000001,0.00042186,2,"2026-04-01T20:32:01.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269215,1775075522003,-449.16792545,0.00042186,2,"2026-04-01T20:32:02.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269216,1775075522012,-303.06686183,0.00042186,2,"2026-04-01T20:32:02.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269217,1775075522023,-521.57619441,0.00042186,2,"2026-04-01T20:32:02.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269218,1775075522032,-307.98682159,0.00042186,2,"2026-04-01T20:32:02.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269219,1775075522043,-300.0,0.00042186,2,"2026-04-01T20:32:02.043",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269220,1775075522052,-1088.17745011,0.00042186,2,"2026-04-01T20:32:02.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269221,1775075522061,-301.3902486,0.00042186,2,"2026-04-01T20:32:02.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269222,1775075522070,-300.0,0.00042186,2,"2026-04-01T20:32:02.070",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269223,1775075522079,-600.87455597,0.00042186,2,"2026-04-01T20:32:02.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269224,1775075522089,-300.0,0.00042186,2,"2026-04-01T20:32:02.089",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269225,1775075522098,-511.54454058,0.00042186,2,"2026-04-01T20:32:02.098",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269226,1775075522107,-1060.59968985,0.00042186,2,"2026-04-01T20:32:02.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269227,1775075522117,-898.55637842,0.00042186,2,"2026-04-01T20:32:02.117",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269228,1775075522127,-914.00804146,0.00042186,2,"2026-04-01T20:32:02.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269229,1775075522138,-540.12382875,0.00042186,2,"2026-04-01T20:32:02.138",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269230,1775075522148,-631.91042019,0.00042186,2,"2026-04-01T20:32:02.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269231,1775075522158,-300.02131866,0.00042186,2,"2026-04-01T20:32:02.158",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269232,1775075522168,-1140.35876667,0.00042186,2,"2026-04-01T20:32:02.168",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269233,1775075522177,-307.7519343,0.00042186,2,"2026-04-01T20:32:02.177",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269234,1775075522187,-859.33439387,0.00042186,2,"2026-04-01T20:32:02.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269235,1775075522196,-309.02964192,0.00042186,2,"2026-04-01T20:32:02.196",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269236,1775075522206,-461.10385501,0.00042186,2,"2026-04-01T20:32:02.206",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269237,1775075522215,-402.65819441,0.00042186,2,"2026-04-01T20:32:02.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269238,1775075522225,-300.0,0.00042186,2,"2026-04-01T20:32:02.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269239,1775075522234,-449.16792545,0.00042186,2,"2026-04-01T20:32:02.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269240,1775075522244,-303.06686183,0.00042186,2,"2026-04-01T20:32:02.244",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269241,1775075522253,-521.57619442,0.00042186,2,"2026-04-01T20:32:02.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269242,1775075522262,-307.98682159,0.00042186,2,"2026-04-01T20:32:02.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269243,1775075522271,-300.0,0.00042186,2,"2026-04-01T20:32:02.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269244,1775075522281,-1088.17745011,0.00042186,2,"2026-04-01T20:32:02.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269245,1775075522291,-301.3902486,0.00042186,2,"2026-04-01T20:32:02.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269246,1775075522300,-300.0,0.00042186,2,"2026-04-01T20:32:02.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269247,1775075522309,-600.87455597,0.00042186,2,"2026-04-01T20:32:02.309",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269248,1775075522318,-300.0,0.00042186,2,"2026-04-01T20:32:02.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269249,1775075522328,-511.54454058,0.00042186,2,"2026-04-01T20:32:02.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269250,1775075522338,-1060.59968985,0.00042186,2,"2026-04-01T20:32:02.338",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269251,1775075522347,-898.55637842,0.00042186,2,"2026-04-01T20:32:02.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269252,1775075522357,-914.00804146,0.00042186,2,"2026-04-01T20:32:02.357",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269253,1775075522366,-540.12382875,0.00042186,2,"2026-04-01T20:32:02.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269254,1775075522376,-631.91042019,0.00042186,2,"2026-04-01T20:32:02.376",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269255,1775075522385,-300.02131866,0.00042186,2,"2026-04-01T20:32:02.385",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269256,1775075522395,-1140.35876667,0.00042186,2,"2026-04-01T20:32:02.395",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269257,1775075522404,-307.7519343,0.00042186,2,"2026-04-01T20:32:02.404",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269258,1775075522414,-859.33439387,0.00042186,2,"2026-04-01T20:32:02.414",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269259,1775075522423,-309.0296419,0.00042186,2,"2026-04-01T20:32:02.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269260,1775075522433,-461.10385501,0.00042186,2,"2026-04-01T20:32:02.433",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269261,1775075522443,-300.0,0.00042186,2,"2026-04-01T20:32:02.443",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269262,1775075522452,-449.16792545,0.00042186,2,"2026-04-01T20:32:02.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269263,1775075522462,-303.06686183,0.00042186,2,"2026-04-01T20:32:02.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269264,1775075522472,-521.5761944,0.00042186,2,"2026-04-01T20:32:02.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269265,1775075522482,-307.98682159,0.00042186,2,"2026-04-01T20:32:02.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269266,1775075522491,-300.0,0.00042186,2,"2026-04-01T20:32:02.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269267,1775075522501,-1088.17745011,0.00042186,2,"2026-04-01T20:32:02.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269268,1775075522510,-301.3902486,0.00042186,2,"2026-04-01T20:32:02.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269269,1775075522519,-300.0,0.00042186,2,"2026-04-01T20:32:02.519",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269270,1775075522529,-600.87455597,0.00042186,2,"2026-04-01T20:32:02.529",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269271,1775075522539,-300.0,0.00042186,2,"2026-04-01T20:32:02.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269272,1775075522548,-511.54454058,0.00042186,2,"2026-04-01T20:32:02.548",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269273,1775075522558,-1060.59968985,0.00042186,2,"2026-04-01T20:32:02.558",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269274,1775075522568,-898.55637842,0.00042186,2,"2026-04-01T20:32:02.568",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269275,1775075522578,-540.12382876,0.00042186,2,"2026-04-01T20:32:02.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269276,1775075522587,-631.91042019,0.00042186,2,"2026-04-01T20:32:02.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269277,1775075522597,-300.02131866,0.00042186,2,"2026-04-01T20:32:02.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269278,1775075522611,-1140.35876667,0.00042186,2,"2026-04-01T20:32:02.611",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269279,1775075522620,-307.7519343,0.00042186,2,"2026-04-01T20:32:02.620",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269280,1775075522630,-859.33439387,0.00042186,2,"2026-04-01T20:32:02.630",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269281,1775075522640,-309.02964192,0.00042186,2,"2026-04-01T20:32:02.640",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269282,1775075522650,-461.10385501,0.00042186,2,"2026-04-01T20:32:02.650",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269283,1775075522659,-300.0,0.00042186,2,"2026-04-01T20:32:02.659",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269284,1775075522668,-449.16792545,0.00042186,2,"2026-04-01T20:32:02.668",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269285,1775075522678,-303.06686183,0.00042186,2,"2026-04-01T20:32:02.678",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269286,1775075522687,-521.57619441,0.00042186,2,"2026-04-01T20:32:02.687",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269287,1775075522697,-307.98682159,0.00042186,2,"2026-04-01T20:32:02.697",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269288,1775075522707,-300.0,0.00042186,2,"2026-04-01T20:32:02.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269289,1775075522717,-1088.17745011,0.00042186,2,"2026-04-01T20:32:02.717",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269290,1775075522726,-301.3902486,0.00042186,2,"2026-04-01T20:32:02.726",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269291,1775075522735,-300.0,0.00042186,2,"2026-04-01T20:32:02.735",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269292,1775075522744,-600.87455597,0.00042186,2,"2026-04-01T20:32:02.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269293,1775075522753,-300.0,0.00042186,2,"2026-04-01T20:32:02.753",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269294,1775075522763,-511.54454058,0.00042186,2,"2026-04-01T20:32:02.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269295,1775075522773,-1060.59968985,0.00042186,2,"2026-04-01T20:32:02.773",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269296,1775075522783,-898.55637842,0.00042186,2,"2026-04-01T20:32:02.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269297,1775075522792,-540.12382874,0.00042186,2,"2026-04-01T20:32:02.792",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269298,1775075522801,-631.91042019,0.00042186,2,"2026-04-01T20:32:02.801",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269299,1775075522811,-300.02131866,0.00042186,2,"2026-04-01T20:32:02.811",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269300,1775075522820,-1140.35876667,0.00042186,2,"2026-04-01T20:32:02.820",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269301,1775075522831,-307.7519343,0.00042186,2,"2026-04-01T20:32:02.831",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269302,1775075522841,-859.33439387,0.00042186,2,"2026-04-01T20:32:02.841",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269303,1775075522850,-309.0296419,0.00042186,2,"2026-04-01T20:32:02.850",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269304,1775075522860,-461.10385501,0.00042186,2,"2026-04-01T20:32:02.860",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269305,1775075522870,-300.0,0.00042186,2,"2026-04-01T20:32:02.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269306,1775075522879,-449.16792545,0.00042186,2,"2026-04-01T20:32:02.879",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269307,1775075522889,-303.06686183,0.00042186,2,"2026-04-01T20:32:02.889",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269308,1775075522899,-521.57619441,0.00042186,2,"2026-04-01T20:32:02.899",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269309,1775075522909,-307.98682159,0.00042186,2,"2026-04-01T20:32:02.909",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269310,1775075522918,-300.0,0.00042186,2,"2026-04-01T20:32:02.918",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269311,1775075522928,-371.75577763,0.00042186,2,"2026-04-01T20:32:02.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269312,1775075522937,-1088.17745011,0.00042186,2,"2026-04-01T20:32:02.937",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269313,1775075522946,-301.3902486,0.00042186,2,"2026-04-01T20:32:02.946",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269314,1775075522956,-300.0,0.00042186,2,"2026-04-01T20:32:02.956",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269315,1775075522965,-600.87455597,0.00042186,2,"2026-04-01T20:32:02.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269316,1775075522975,-300.0,0.00042186,2,"2026-04-01T20:32:02.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269317,1775075522984,-511.54454058,0.00042186,2,"2026-04-01T20:32:02.984",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269318,1775075522993,-1060.59968985,0.00042186,2,"2026-04-01T20:32:02.993",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269319,1775075523002,-898.55637842,0.00042186,2,"2026-04-01T20:32:03.002",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269320,1775075523011,-540.12382875,0.00042186,2,"2026-04-01T20:32:03.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269321,1775075523020,-631.91042019,0.00042186,2,"2026-04-01T20:32:03.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269322,1775075523029,-300.02131866,0.00042186,2,"2026-04-01T20:32:03.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269323,1775075523039,-1140.91342255,0.00042186,2,"2026-04-01T20:32:03.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269324,1775075523048,-307.7519343,0.00042186,2,"2026-04-01T20:32:03.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269325,1775075523058,-859.33439387,0.00042186,2,"2026-04-01T20:32:03.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269326,1775075523067,-309.02964191,0.00042186,2,"2026-04-01T20:32:03.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269327,1775075523076,-461.10385501,0.00042186,2,"2026-04-01T20:32:03.076",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269328,1775075523086,-300.0,0.00042186,2,"2026-04-01T20:32:03.086",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269329,1775075523095,-449.16792545,0.00042186,2,"2026-04-01T20:32:03.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269330,1775075523104,-303.06686183,0.00042186,2,"2026-04-01T20:32:03.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269331,1775075523114,-521.57619441,0.00042186,2,"2026-04-01T20:32:03.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269332,1775075523124,-307.98682159,0.00042186,2,"2026-04-01T20:32:03.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269333,1775075523133,-300.0,0.00042186,2,"2026-04-01T20:32:03.133",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269334,1775075523143,-1088.17745011,0.00042186,2,"2026-04-01T20:32:03.143",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269335,1775075523153,-301.3902486,0.00042186,2,"2026-04-01T20:32:03.153",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269336,1775075523163,-600.87455597,0.00042186,2,"2026-04-01T20:32:03.163",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269337,1775075523173,-300.0,0.00042186,2,"2026-04-01T20:32:03.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269338,1775075523182,-300.0,0.00042186,2,"2026-04-01T20:32:03.182",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269339,1775075523192,-511.54454058,0.00042186,2,"2026-04-01T20:32:03.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269340,1775075523202,-1060.59968985,0.00042186,2,"2026-04-01T20:32:03.202",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269341,1775075523211,-898.55637842,0.00042186,2,"2026-04-01T20:32:03.211",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269342,1775075523221,-540.12382876,0.00042186,2,"2026-04-01T20:32:03.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269343,1775075523231,-631.91042019,0.00042186,2,"2026-04-01T20:32:03.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269344,1775075523240,-300.02131866,0.00042186,2,"2026-04-01T20:32:03.240",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269345,1775075523250,-481.30158203,0.00042186,2,"2026-04-01T20:32:03.250",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269346,1775075523259,-1140.35876667,0.00042186,2,"2026-04-01T20:32:03.259",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269347,1775075523268,-307.7519343,0.00042186,2,"2026-04-01T20:32:03.268",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269348,1775075523278,-859.33439387,0.00042186,2,"2026-04-01T20:32:03.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269349,1775075523288,-309.02964192,0.00042186,2,"2026-04-01T20:32:03.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269350,1775075523298,-461.10385501,0.00042186,2,"2026-04-01T20:32:03.298",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269351,1775075523307,-300.0,0.00042186,2,"2026-04-01T20:32:03.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269352,1775075523316,-449.16792545,0.00042186,2,"2026-04-01T20:32:03.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269353,1775075523326,-303.06686183,0.00042186,2,"2026-04-01T20:32:03.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269354,1775075523336,-521.57619441,0.00042186,2,"2026-04-01T20:32:03.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269355,1775075523345,-307.98682159,0.00042186,2,"2026-04-01T20:32:03.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269356,1775075523355,-300.0,0.00042186,2,"2026-04-01T20:32:03.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269357,1775075523364,-1088.17745011,0.00042186,2,"2026-04-01T20:32:03.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269358,1775075523374,-301.3902486,0.00042186,2,"2026-04-01T20:32:03.374",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269359,1775075523383,-300.0,0.00042186,2,"2026-04-01T20:32:03.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269360,1775075523393,-600.87455597,0.00042186,2,"2026-04-01T20:32:03.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269361,1775075523403,-300.0,0.00042186,2,"2026-04-01T20:32:03.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269362,1775075523412,-511.54454058,0.00042186,2,"2026-04-01T20:32:03.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269363,1775075523421,-1060.59968985,0.00042186,2,"2026-04-01T20:32:03.421",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269364,1775075523431,-898.55637842,0.00042186,2,"2026-04-01T20:32:03.431",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269365,1775075523440,-540.12382874,0.00042186,2,"2026-04-01T20:32:03.440",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269366,1775075523450,-631.91042019,0.00042186,2,"2026-04-01T20:32:03.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269367,1775075523460,-300.02131866,0.00042186,2,"2026-04-01T20:32:03.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269368,1775075523470,-1000.0,0.00042186,2,"2026-04-01T20:32:03.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269369,1775075523480,-1140.35876667,0.00042186,2,"2026-04-01T20:32:03.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269370,1775075523489,-307.7519343,0.00042186,2,"2026-04-01T20:32:03.489",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269371,1775075523499,-859.33439387,0.00042186,2,"2026-04-01T20:32:03.499",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269372,1775075523509,-309.0296419,0.00042186,2,"2026-04-01T20:32:03.509",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269373,1775075523519,-461.10385501,0.00042186,2,"2026-04-01T20:32:03.519",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269374,1775075523529,-300.0,0.00042186,2,"2026-04-01T20:32:03.529",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269375,1775075523539,-449.16792545,0.00042186,2,"2026-04-01T20:32:03.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269376,1775075523549,-303.06686183,0.00042186,2,"2026-04-01T20:32:03.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269377,1775075523558,-521.57619441,0.00042186,2,"2026-04-01T20:32:03.558",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269378,1775075523568,-307.98682159,0.00042186,2,"2026-04-01T20:32:03.568",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269379,1775075523578,-300.0,0.00042186,2,"2026-04-01T20:32:03.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269380,1775075523588,-1088.17745011,0.00042186,2,"2026-04-01T20:32:03.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269381,1775075523597,-301.3902486,0.00042186,2,"2026-04-01T20:32:03.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269382,1775075523606,-300.0,0.00042186,2,"2026-04-01T20:32:03.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269383,1775075523616,-600.87455597,0.00042186,2,"2026-04-01T20:32:03.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269384,1775075523626,-300.0,0.00042186,2,"2026-04-01T20:32:03.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269385,1775075523635,-511.54454058,0.00042186,2,"2026-04-01T20:32:03.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269386,1775075523645,-1060.59968985,0.00042186,2,"2026-04-01T20:32:03.645",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269387,1775075523655,-898.55637842,0.00042186,2,"2026-04-01T20:32:03.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269388,1775075523664,-540.12382875,0.00042186,2,"2026-04-01T20:32:03.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269389,1775075523674,-631.91042019,0.00042186,2,"2026-04-01T20:32:03.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269390,1775075523683,-300.02131866,0.00042186,2,"2026-04-01T20:32:03.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269391,1775075523693,-1140.35876667,0.00042186,2,"2026-04-01T20:32:03.693",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269392,1775075523702,-307.7519343,0.00042186,2,"2026-04-01T20:32:03.702",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269393,1775075523711,-859.33439387,0.00042186,2,"2026-04-01T20:32:03.711",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269394,1775075523721,-309.02964191,0.00042186,2,"2026-04-01T20:32:03.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269395,1775075523731,-461.10385501,0.00042186,2,"2026-04-01T20:32:03.731",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269396,1775075523741,-300.0,0.00042186,2,"2026-04-01T20:32:03.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269397,1775075523750,-449.16792545,0.00042186,2,"2026-04-01T20:32:03.750",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269398,1775075523760,-303.06686183,0.00042186,2,"2026-04-01T20:32:03.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269399,1775075523769,-521.57619441,0.00042186,2,"2026-04-01T20:32:03.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269400,1775075523778,-307.98682159,0.00042186,2,"2026-04-01T20:32:03.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269401,1775075523788,-300.0,0.00042186,2,"2026-04-01T20:32:03.788",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269402,1775075523797,-1088.17745011,0.00042186,2,"2026-04-01T20:32:03.797",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269403,1775075523807,-301.3902486,0.00042186,2,"2026-04-01T20:32:03.807",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269404,1775075523816,-300.0,0.00042186,2,"2026-04-01T20:32:03.816",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269405,1775075523825,-600.87455597,0.00042186,2,"2026-04-01T20:32:03.825",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269406,1775075523835,-300.0,0.00042186,2,"2026-04-01T20:32:03.835",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269407,1775075523845,-511.54454058,0.00042186,2,"2026-04-01T20:32:03.845",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269408,1775075523854,-1060.59968985,0.00042186,2,"2026-04-01T20:32:03.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269409,1775075523864,-898.55637842,0.00042186,2,"2026-04-01T20:32:03.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269410,1775075523873,-540.12382875,0.00042186,2,"2026-04-01T20:32:03.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269411,1775075523883,-631.91042019,0.00042186,2,"2026-04-01T20:32:03.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269412,1775075523892,-300.02131866,0.00042186,2,"2026-04-01T20:32:03.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269413,1775075523902,-543.62964189,0.00042186,2,"2026-04-01T20:32:03.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269414,1775075523911,-1140.35876667,0.00042186,2,"2026-04-01T20:32:03.911",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269415,1775075523921,-307.7519343,0.00042186,2,"2026-04-01T20:32:03.921",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269416,1775075523930,-859.33439387,0.00042186,2,"2026-04-01T20:32:03.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269417,1775075523939,-309.02964192,0.00042186,2,"2026-04-01T20:32:03.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269418,1775075523948,-461.10385501,0.00042186,2,"2026-04-01T20:32:03.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269419,1775075523958,-300.0,0.00042186,2,"2026-04-01T20:32:03.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269420,1775075523967,-449.16792545,0.00042186,2,"2026-04-01T20:32:03.967",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269421,1775075523976,-303.06686183,0.00042186,2,"2026-04-01T20:32:03.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269422,1775075523985,-521.57619441,0.00042186,2,"2026-04-01T20:32:03.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269423,1775075523995,-307.98682159,0.00042186,2,"2026-04-01T20:32:03.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269424,1775075524004,-541.17180848,0.00042186,2,"2026-04-01T20:32:04.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269425,1775075524013,-300.0,0.00042186,2,"2026-04-01T20:32:04.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269426,1775075524022,-1088.17745011,0.00042186,2,"2026-04-01T20:32:04.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269427,1775075524031,-301.3902486,0.00042186,2,"2026-04-01T20:32:04.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269428,1775075524041,-300.0,0.00042186,2,"2026-04-01T20:32:04.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269429,1775075524050,-600.87455597,0.00042186,2,"2026-04-01T20:32:04.050",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269430,1775075524060,-300.0,0.00042186,2,"2026-04-01T20:32:04.060",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269431,1775075524069,-511.54454058,0.00042186,2,"2026-04-01T20:32:04.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269432,1775075524078,-1060.59968985,0.00042186,2,"2026-04-01T20:32:04.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269433,1775075524088,-898.55637842,0.00042186,2,"2026-04-01T20:32:04.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269434,1775075524097,-540.12382876,0.00042186,2,"2026-04-01T20:32:04.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269435,1775075524107,-631.91042019,0.00042186,2,"2026-04-01T20:32:04.107",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269436,1775075524116,-300.02131866,0.00042186,2,"2026-04-01T20:32:04.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269437,1775075524126,-1140.35876667,0.00042186,2,"2026-04-01T20:32:04.126",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269438,1775075524139,-307.7519343,0.00042186,2,"2026-04-01T20:32:04.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269439,1775075524150,-859.33439387,0.00042186,2,"2026-04-01T20:32:04.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269440,1775075524161,-309.0296419,0.00042186,2,"2026-04-01T20:32:04.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269441,1775075524170,-461.10385501,0.00042186,2,"2026-04-01T20:32:04.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269442,1775075524180,-300.0,0.00042186,2,"2026-04-01T20:32:04.180",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269443,1775075524190,-449.16792545,0.00042186,2,"2026-04-01T20:32:04.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269444,1775075524200,-303.06686183,0.00042186,2,"2026-04-01T20:32:04.200",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269445,1775075524210,-695.43492616,0.00042186,2,"2026-04-01T20:32:04.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269446,1775075524220,-307.98682159,0.00042186,2,"2026-04-01T20:32:04.220",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269447,1775075524230,-350.0,0.00042186,2,"2026-04-01T20:32:04.230",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269448,1775075524239,-1088.17745011,0.00042186,2,"2026-04-01T20:32:04.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269449,1775075524250,-301.3902486,0.00042186,2,"2026-04-01T20:32:04.250",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269450,1775075524259,-300.0,0.00042186,2,"2026-04-01T20:32:04.259",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269451,1775075524275,-600.87455598,0.00042186,2,"2026-04-01T20:32:04.275",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269452,1775075524284,-311.57727734,0.00042186,2,"2026-04-01T20:32:04.284",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269453,1775075524294,-511.54454058,0.00042186,2,"2026-04-01T20:32:04.294",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269454,1775075524303,-1060.59968985,0.00042186,2,"2026-04-01T20:32:04.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269455,1775075524313,-1198.07517155,0.00042186,2,"2026-04-01T20:32:04.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269456,1775075524322,-720.16510519,0.00042186,2,"2026-04-01T20:32:04.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269457,1775075524332,-631.91042019,0.00042186,2,"2026-04-01T20:32:04.332",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269458,1775075524341,-300.02131866,0.00042186,2,"2026-04-01T20:32:04.341",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269459,1775075524351,-1140.35876667,0.00042186,2,"2026-04-01T20:32:04.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269460,1775075524360,-307.7519343,0.00042186,2,"2026-04-01T20:32:04.360",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269461,1775075524370,-859.33439387,0.00042186,2,"2026-04-01T20:32:04.370",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269462,1775075524380,-309.02964191,0.00042186,2,"2026-04-01T20:32:04.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269463,1775075524533,-461.10385501,0.00042186,2,"2026-04-01T20:32:04.533",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269464,1775075524547,-598.89056755,0.00042186,2,"2026-04-01T20:32:04.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269465,1775075524558,-404.08914933,0.00042186,2,"2026-04-01T20:32:04.558",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269466,1775075524567,-307.98682159,0.00042186,2,"2026-04-01T20:32:04.567",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269467,1775075524577,-362.72581687,0.00042186,2,"2026-04-01T20:32:04.577",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269468,1775075524587,-401.85366506,0.00042186,2,"2026-04-01T20:32:04.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269469,1775075524596,-394.66538018,0.00042186,2,"2026-04-01T20:32:04.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269470,1775075524606,-682.05938759,0.00042186,2,"2026-04-01T20:32:04.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269471,1775075524615,-353.53323,0.00042186,2,"2026-04-01T20:32:04.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269472,1775075524625,-631.91042019,0.00042186,2,"2026-04-01T20:32:04.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269473,1775075524635,-400.02842514,0.00042186,2,"2026-04-01T20:32:04.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269474,1775075524644,-1140.35876667,0.00042186,2,"2026-04-01T20:32:04.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269475,1775075524654,-859.33439387,0.00042186,2,"2026-04-01T20:32:04.654",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269476,1775075524664,-461.10385501,0.00042186,2,"2026-04-01T20:32:04.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269477,1775075524674,-410.6490955,0.00042186,2,"2026-04-01T20:32:04.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269478,1775075524683,-631.91042019,0.00042186,2,"2026-04-01T20:32:04.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269479,1775075524694,-1518.69841796,0.00042186,2,"2026-04-01T20:32:04.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269480,1775075524704,-379.56493332,0.00042186,2,"2026-04-01T20:32:04.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269481,1775075524713,-1145.77919204,0.00042186,2,"2026-04-01T20:32:04.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269482,1775075524723,-614.80514015,0.00042186,2,"2026-04-01T20:32:04.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269483,1775075524732,-631.91042019,0.00042186,2,"2026-04-01T20:32:04.732",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269484,1775075524742,-1518.69841796,0.00042186,2,"2026-04-01T20:32:04.742",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269485,1775075524752,-631.91042019,0.00042186,2,"2026-04-01T20:32:04.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269486,1775075524762,-631.91042019,0.00042186,2,"2026-04-01T20:32:04.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269487,1775075524772,-410.33591247,0.00042186,2,"2026-04-01T20:32:04.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269488,1775075524781,-337.01397761,0.00042186,2,"2026-04-01T20:32:04.781",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269489,1775075524790,-1088.17745011,0.00042186,2,"2026-04-01T20:32:04.790",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269490,1775075524800,-466.28028094,0.00042186,2,"2026-04-01T20:32:04.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269491,1775075524810,-300.0,0.00042186,2,"2026-04-01T20:32:04.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269492,1775075524819,-309.05072912,0.00042186,2,"2026-04-01T20:32:04.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269493,1775075524830,-300.0,0.00042186,2,"2026-04-01T20:32:04.830",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269494,1775075524839,-300.0,0.00042186,2,"2026-04-01T20:32:04.839",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269495,1775075524849,-801.16607479,0.00042186,2,"2026-04-01T20:32:04.849",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269496,1775075524858,-631.91042019,0.00042186,2,"2026-04-01T20:32:04.858",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269497,1775075524868,-507.4797806,0.00042186,2,"2026-04-01T20:32:04.868",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269498,1775075524877,-300.0,0.00042186,2,"2026-04-01T20:32:04.877",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269499,1775075524887,-412.03952256,0.00042186,2,"2026-04-01T20:32:04.887",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269500,1775075524896,-300.0,0.00042186,2,"2026-04-01T20:32:04.896",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269501,1775075524906,-300.0,0.00042186,2,"2026-04-01T20:32:04.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269502,1775075524916,-300.0,0.00042186,2,"2026-04-01T20:32:04.916",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269503,1775075524925,-303.06686183,0.00042186,2,"2026-04-01T20:32:04.925",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269504,1775075524935,-300.0,0.00042186,2,"2026-04-01T20:32:04.935",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269505,1775075524945,-546.18721078,0.00042186,2,"2026-04-01T20:32:04.945",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269506,1775075524954,-300.0,0.00042186,2,"2026-04-01T20:32:04.954",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269507,1775075524964,-1088.17745011,0.00042186,2,"2026-04-01T20:32:04.964",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269508,1775075524974,-300.0,0.00042186,2,"2026-04-01T20:32:04.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269509,1775075524983,-540.13892632,0.00042186,2,"2026-04-01T20:32:04.983",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269510,1775075524993,-300.0,0.00042186,2,"2026-04-01T20:32:04.993",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269511,1775075525003,-300.0,0.00042186,2,"2026-04-01T20:32:05.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269512,1775075525013,-300.0,0.00042186,2,"2026-04-01T20:32:05.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269513,1775075525023,-300.0,0.00042186,2,"2026-04-01T20:32:05.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269514,1775075525032,-300.0,0.00042186,2,"2026-04-01T20:32:05.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269515,1775075525042,-301.3902486,0.00042186,2,"2026-04-01T20:32:05.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269516,1775075525052,-300.0,0.00042186,2,"2026-04-01T20:32:05.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269517,1775075525062,-300.0,0.00042186,2,"2026-04-01T20:32:05.062",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269518,1775075525071,-300.0,0.00042186,2,"2026-04-01T20:32:05.071",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269519,1775075525081,-600.87455597,0.00042186,2,"2026-04-01T20:32:05.081",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269520,1775075525090,-300.0,0.00042186,2,"2026-04-01T20:32:05.090",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269521,1775075525100,-300.0,0.00042186,2,"2026-04-01T20:32:05.100",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269522,1775075525110,-511.54454058,0.00042186,2,"2026-04-01T20:32:05.110",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269523,1775075525119,-898.55637841,0.00042186,2,"2026-04-01T20:32:05.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269524,1775075525129,-310.83517,0.00042186,2,"2026-04-01T20:32:05.129",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269525,1775075525138,-540.12382876,0.00042186,2,"2026-04-01T20:32:05.138",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269526,1775075525148,-631.91042019,0.00042186,2,"2026-04-01T20:32:05.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269527,1775075525157,-300.02131867,0.00042186,2,"2026-04-01T20:32:05.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269528,1775075525167,-300.0,0.00042186,2,"2026-04-01T20:32:05.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269529,1775075525176,-1140.35876667,0.00042186,2,"2026-04-01T20:32:05.176",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269530,1775075525186,-300.0,0.00042186,2,"2026-04-01T20:32:05.186",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269531,1775075525195,-300.0,0.00042186,2,"2026-04-01T20:32:05.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269532,1775075525205,-309.0296419,0.00042186,2,"2026-04-01T20:32:05.205",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269533,1775075525215,-300.0,0.00042186,2,"2026-04-01T20:32:05.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269534,1775075525224,-300.0,0.00042186,2,"2026-04-01T20:32:05.224",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269535,1775075525234,-300.0,0.00042186,2,"2026-04-01T20:32:05.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269536,1775075525243,-449.16792546,0.00042186,2,"2026-04-01T20:32:05.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269537,1775075525253,-300.0,0.00042186,2,"2026-04-01T20:32:05.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269538,1775075525262,-300.0,0.00042186,2,"2026-04-01T20:32:05.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269539,1775075525271,-303.06686183,0.00042186,2,"2026-04-01T20:32:05.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269540,1775075525281,-300.0,0.00042186,2,"2026-04-01T20:32:05.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269541,1775075525290,-300.0,0.00042186,2,"2026-04-01T20:32:05.290",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269542,1775075525299,-300.0,0.00042186,2,"2026-04-01T20:32:05.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269543,1775075525309,-300.0,0.00042186,2,"2026-04-01T20:32:05.309",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269544,1775075525319,-417.89282887,0.00042186,2,"2026-04-01T20:32:05.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269545,1775075525328,-300.0,0.00042186,2,"2026-04-01T20:32:05.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269546,1775075525337,-300.0,0.00042186,2,"2026-04-01T20:32:05.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269547,1775075525347,-1088.17745011,0.00042186,2,"2026-04-01T20:32:05.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269548,1775075525356,-300.0,0.00042186,2,"2026-04-01T20:32:05.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269549,1775075525366,-300.0,0.00042186,2,"2026-04-01T20:32:05.366",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269550,1775075525375,-300.00000001,0.00042186,2,"2026-04-01T20:32:05.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269551,1775075525384,-300.0,0.00042186,2,"2026-04-01T20:32:05.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269552,1775075525394,-300.0,0.00042186,2,"2026-04-01T20:32:05.394",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269553,1775075525405,-300.0,0.00042186,2,"2026-04-01T20:32:05.405",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269554,1775075525414,-300.0,0.00042186,2,"2026-04-01T20:32:05.414",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269555,1775075525425,-301.3902486,0.00042186,2,"2026-04-01T20:32:05.425",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269556,1775075525435,-300.0,0.00042186,2,"2026-04-01T20:32:05.435",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269557,1775075525444,-300.0,0.00042186,2,"2026-04-01T20:32:05.444",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269558,1775075525454,-360.56081836,0.00042186,2,"2026-04-01T20:32:05.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269559,1775075525464,-300.0,0.00042186,2,"2026-04-01T20:32:05.464",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269560,1775075525473,-300.0,0.00042186,2,"2026-04-01T20:32:05.473",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269561,1775075525483,-300.0,0.00042186,2,"2026-04-01T20:32:05.483",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269562,1775075525492,-600.87455597,0.00042186,2,"2026-04-01T20:32:05.492",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269563,1775075525502,-300.0,0.00042186,2,"2026-04-01T20:32:05.502",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269564,1775075525511,-300.0,0.00042186,2,"2026-04-01T20:32:05.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269565,1775075525521,-300.0,0.00042186,2,"2026-04-01T20:32:05.521",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269566,1775075525531,-511.54454058,0.00042186,2,"2026-04-01T20:32:05.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269567,1775075525540,-300.0,0.00042186,2,"2026-04-01T20:32:05.540",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269568,1775075525550,-898.55637842,0.00042186,2,"2026-04-01T20:32:05.550",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269569,1775075525559,-1060.59968985,0.00042186,2,"2026-04-01T20:32:05.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269570,1775075525569,-540.12382875,0.00042186,2,"2026-04-01T20:32:05.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269571,1775075525578,-631.91042019,0.00042186,2,"2026-04-01T20:32:05.578",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269572,1775075525588,-300.0,0.00042186,2,"2026-04-01T20:32:05.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269573,1775075525597,-300.02131866,0.00042186,2,"2026-04-01T20:32:05.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269574,1775075525607,-300.0,0.00042186,2,"2026-04-01T20:32:05.607",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269575,1775075525616,-300.00000001,0.00042186,2,"2026-04-01T20:32:05.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269576,1775075525626,-1140.35876667,0.00042186,2,"2026-04-01T20:32:05.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269577,1775075525635,-307.7519343,0.00042186,2,"2026-04-01T20:32:05.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269578,1775075525645,-300.0,0.00042186,2,"2026-04-01T20:32:05.645",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269579,1775075525655,-300.0,0.00042186,2,"2026-04-01T20:32:05.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269580,1775075525664,-300.0,0.00042186,2,"2026-04-01T20:32:05.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269581,1775075525674,-300.0,0.00042186,2,"2026-04-01T20:32:05.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269582,1775075525684,-300.0,0.00042186,2,"2026-04-01T20:32:05.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269583,1775075525694,-309.02964192,0.00042186,2,"2026-04-01T20:32:05.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269584,1775075525704,-300.0,0.00042186,2,"2026-04-01T20:32:05.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269585,1775075525713,-300.0,0.00042186,2,"2026-04-01T20:32:05.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269586,1775075525724,-300.0,0.00042186,2,"2026-04-01T20:32:05.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269587,1775075525734,-449.16792545,0.00042186,2,"2026-04-01T20:32:05.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269588,1775075525743,-300.0,0.00042186,2,"2026-04-01T20:32:05.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269589,1775075525752,-300.0,0.00042186,2,"2026-04-01T20:32:05.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269590,1775075525762,-303.06686183,0.00042186,2,"2026-04-01T20:32:05.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269591,1775075525772,-300.0,0.00042186,2,"2026-04-01T20:32:05.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269592,1775075525781,-300.0,0.00042186,2,"2026-04-01T20:32:05.781",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269593,1775075525791,-521.57619441,0.00042186,2,"2026-04-01T20:32:05.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269594,1775075525800,-300.0,0.00042186,2,"2026-04-01T20:32:05.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269595,1775075525810,-300.0,0.00042186,2,"2026-04-01T20:32:05.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269596,1775075525820,-417.89282888,0.00042186,2,"2026-04-01T20:32:05.820",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269597,1775075525830,-300.0,0.00042186,2,"2026-04-01T20:32:05.830",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269598,1775075525839,-300.0,0.00042186,2,"2026-04-01T20:32:05.839",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269599,1775075525849,-300.0,0.00042186,2,"2026-04-01T20:32:05.849",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269600,1775075525858,-1088.17745011,0.00042186,2,"2026-04-01T20:32:05.858",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269601,1775075525868,-300.0,0.00042186,2,"2026-04-01T20:32:05.868",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269602,1775075525877,-300.0,0.00042186,2,"2026-04-01T20:32:05.877",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269603,1775075525887,-300.0,0.00042186,2,"2026-04-01T20:32:05.887",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269604,1775075525896,-300.00000001,0.00042186,2,"2026-04-01T20:32:05.896",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269605,1775075525906,-300.0,0.00042186,2,"2026-04-01T20:32:05.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269606,1775075525916,-300.0,0.00042186,2,"2026-04-01T20:32:05.916",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269607,1775075525926,-300.0,0.00042186,2,"2026-04-01T20:32:05.926",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269608,1775075525935,-300.0,0.00042186,2,"2026-04-01T20:32:05.935",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269609,1775075525945,-300.0,0.00042186,2,"2026-04-01T20:32:05.945",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269610,1775075525955,-300.0,0.00042186,2,"2026-04-01T20:32:05.955",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269611,1775075525965,-300.0,0.00042186,2,"2026-04-01T20:32:05.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269612,1775075525977,-301.3902486,0.00042186,2,"2026-04-01T20:32:05.977",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269613,1775075525987,-486.7094034,0.00042186,2,"2026-04-01T20:32:05.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269614,1775075525996,-300.0,0.00042186,2,"2026-04-01T20:32:05.996",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269615,1775075526005,-300.0,0.00042186,2,"2026-04-01T20:32:06.005",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269616,1775075526016,-300.0,0.00042186,2,"2026-04-01T20:32:06.016",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269617,1775075526026,-600.87455597,0.00042186,2,"2026-04-01T20:32:06.026",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269618,1775075526036,-300.0,0.00042186,2,"2026-04-01T20:32:06.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269619,1775075526045,-300.0,0.00042186,2,"2026-04-01T20:32:06.045",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269620,1775075526055,-511.54454058,0.00042186,2,"2026-04-01T20:32:06.055",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269621,1775075526065,-309.19227167,0.00042186,2,"2026-04-01T20:32:06.065",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269622,1775075526074,-300.0,0.00042186,2,"2026-04-01T20:32:06.074",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269623,1775075526084,-1060.59968985,0.00042186,2,"2026-04-01T20:32:06.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269624,1775075526093,-898.55637842,0.00042186,2,"2026-04-01T20:32:06.093",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269625,1775075526103,-540.12382875,0.00042186,2,"2026-04-01T20:32:06.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269626,1775075526112,-631.91042019,0.00042186,2,"2026-04-01T20:32:06.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269627,1775075526122,-300.0,0.00042186,2,"2026-04-01T20:32:06.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269628,1775075526132,-300.02131866,0.00042186,2,"2026-04-01T20:32:06.132",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269629,1775075526142,-300.0,0.00042186,2,"2026-04-01T20:32:06.142",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269630,1775075526151,-300.0,0.00042186,2,"2026-04-01T20:32:06.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269631,1775075526161,-300.0,0.00042186,2,"2026-04-01T20:32:06.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269632,1775075526171,-1140.35876667,0.00042186,2,"2026-04-01T20:32:06.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269633,1775075526180,-307.7519343,0.00042186,2,"2026-04-01T20:32:06.180",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269634,1775075526190,-300.0,0.00042186,2,"2026-04-01T20:32:06.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269635,1775075526200,-859.33439387,0.00042186,2,"2026-04-01T20:32:06.200",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269636,1775075526211,-300.0,0.00042186,2,"2026-04-01T20:32:06.211",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269637,1775075526221,-300.0,0.00042186,2,"2026-04-01T20:32:06.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269638,1775075526231,-300.0,0.00042186,2,"2026-04-01T20:32:06.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269639,1775075526241,-300.0,0.00042186,2,"2026-04-01T20:32:06.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269640,1775075526251,-309.0296419,0.00042186,2,"2026-04-01T20:32:06.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269641,1775075526260,-300.00000001,0.00042186,2,"2026-04-01T20:32:06.260",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269642,1775075526270,-300.0,0.00042186,2,"2026-04-01T20:32:06.270",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269643,1775075526280,-300.0,0.00042186,2,"2026-04-01T20:32:06.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269644,1775075526289,-300.0,0.00042186,2,"2026-04-01T20:32:06.289",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269645,1775075526299,-449.16792545,0.00042186,2,"2026-04-01T20:32:06.299",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269646,1775075526310,-300.0,0.00042186,2,"2026-04-01T20:32:06.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269647,1775075526320,-300.0,0.00042186,2,"2026-04-01T20:32:06.320",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269648,1775075526330,-303.06686183,0.00042186,2,"2026-04-01T20:32:06.330",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269649,1775075526339,-300.0,0.00042186,2,"2026-04-01T20:32:06.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269650,1775075526350,-300.0,0.00042186,2,"2026-04-01T20:32:06.350",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269651,1775075526361,-521.57619441,0.00042186,2,"2026-04-01T20:32:06.361",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269652,1775075526371,-300.0,0.00042186,2,"2026-04-01T20:32:06.371",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269653,1775075526380,-300.0,0.00042186,2,"2026-04-01T20:32:06.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269654,1775075526390,-417.89282889,0.00042186,2,"2026-04-01T20:32:06.390",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269655,1775075526400,-300.0,0.00042186,2,"2026-04-01T20:32:06.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269656,1775075526410,-300.0,0.00042186,2,"2026-04-01T20:32:06.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269657,1775075526420,-300.0,0.00042186,2,"2026-04-01T20:32:06.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269658,1775075526431,-300.0,0.00042186,2,"2026-04-01T20:32:06.431",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269659,1775075526441,-1088.17745011,0.00042186,2,"2026-04-01T20:32:06.441",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269660,1775075526452,-300.0,0.00042186,2,"2026-04-01T20:32:06.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269661,1775075526462,-300.0,0.00042186,2,"2026-04-01T20:32:06.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269662,1775075526472,-300.0,0.00042186,2,"2026-04-01T20:32:06.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269663,1775075526482,-300.00000002,0.00042186,2,"2026-04-01T20:32:06.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269664,1775075526491,-300.0,0.00042186,2,"2026-04-01T20:32:06.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269665,1775075526501,-300.0,0.00042186,2,"2026-04-01T20:32:06.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269666,1775075526511,-300.0,0.00042186,2,"2026-04-01T20:32:06.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269667,1775075526520,-300.0,0.00042186,2,"2026-04-01T20:32:06.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269668,1775075526530,-300.0,0.00042186,2,"2026-04-01T20:32:06.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269669,1775075526539,-300.0,0.00042186,2,"2026-04-01T20:32:06.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269670,1775075526549,-301.3902486,0.00042186,2,"2026-04-01T20:32:06.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269671,1775075526558,-300.0,0.00042186,2,"2026-04-01T20:32:06.558",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269672,1775075526897,-300.0,0.00042186,2,"2026-04-01T20:32:06.897",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269673,1775075526958,-300.0,0.00042186,2,"2026-04-01T20:32:06.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269674,1775075526968,-600.87455597,0.00042186,2,"2026-04-01T20:32:06.968",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269675,1775075526978,-300.0,0.00042186,2,"2026-04-01T20:32:06.978",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269676,1775075526988,-300.0,0.00042186,2,"2026-04-01T20:32:06.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269677,1775075526998,-300.0,0.00042186,2,"2026-04-01T20:32:06.998",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269678,1775075527009,-300.00000001,0.00042186,2,"2026-04-01T20:32:07.009",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269679,1775075527019,-511.54454058,0.00042186,2,"2026-04-01T20:32:07.019",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269680,1775075527029,-300.0,0.00042186,2,"2026-04-01T20:32:07.029",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269681,1775075527039,-1060.59968985,0.00042186,2,"2026-04-01T20:32:07.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269682,1775075527048,-898.55637842,0.00042186,2,"2026-04-01T20:32:07.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269683,1775075527058,-540.12382875,0.00042186,2,"2026-04-01T20:32:07.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269684,1775075527067,-631.91042019,0.00042186,2,"2026-04-01T20:32:07.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269685,1775075527078,-300.0,0.00042186,2,"2026-04-01T20:32:07.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269686,1775075527088,-300.0,0.00042186,2,"2026-04-01T20:32:07.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269687,1775075527098,-300.0,0.00042186,2,"2026-04-01T20:32:07.098",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269688,1775075527108,-300.02131866,0.00042186,2,"2026-04-01T20:32:07.108",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269689,1775075527118,-300.0,0.00042186,2,"2026-04-01T20:32:07.118",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269690,1775075527128,-1140.35876667,0.00042186,2,"2026-04-01T20:32:07.128",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269691,1775075527138,-307.7519343,0.00042186,2,"2026-04-01T20:32:07.138",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269692,1775075527148,-300.0,0.00042186,2,"2026-04-01T20:32:07.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269693,1775075527158,-859.33439387,0.00042186,2,"2026-04-01T20:32:07.158",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269694,1775075527167,-300.0,0.00042186,2,"2026-04-01T20:32:07.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269695,1775075527176,-300.0,0.00042186,2,"2026-04-01T20:32:07.176",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269696,1775075527186,-300.0,0.00042186,2,"2026-04-01T20:32:07.186",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269697,1775075527195,-300.0,0.00042186,2,"2026-04-01T20:32:07.195",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269698,1775075527205,-309.02964192,0.00042186,2,"2026-04-01T20:32:07.205",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269699,1775075527214,-300.0,0.00042186,2,"2026-04-01T20:32:07.214",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269700,1775075527224,-461.10385501,0.00042186,2,"2026-04-01T20:32:07.224",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269701,1775075527234,-300.0,0.00042186,2,"2026-04-01T20:32:07.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269702,1775075527243,-300.0,0.00042186,2,"2026-04-01T20:32:07.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269703,1775075527253,-300.0,0.00042186,2,"2026-04-01T20:32:07.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269704,1775075527262,-449.16792545,0.00042186,2,"2026-04-01T20:32:07.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269705,1775075527271,-300.0,0.00042186,2,"2026-04-01T20:32:07.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269706,1775075527281,-300.0,0.00042186,2,"2026-04-01T20:32:07.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269707,1775075527290,-303.06686183,0.00042186,2,"2026-04-01T20:32:07.290",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269708,1775075527300,-300.0,0.00042186,2,"2026-04-01T20:32:07.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269709,1775075527309,-300.0,0.00042186,2,"2026-04-01T20:32:07.309",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269710,1775075527318,-300.0,0.00042186,2,"2026-04-01T20:32:07.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269711,1775075527328,-521.57619441,0.00042186,2,"2026-04-01T20:32:07.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269712,1775075527337,-307.98682159,0.00042186,2,"2026-04-01T20:32:07.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269713,1775075527347,-300.0,0.00042186,2,"2026-04-01T20:32:07.347",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269714,1775075527356,-300.0,0.00042186,2,"2026-04-01T20:32:07.356",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269715,1775075527365,-300.0,0.00042186,2,"2026-04-01T20:32:07.365",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269716,1775075527375,-417.89282887,0.00042186,2,"2026-04-01T20:32:07.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269717,1775075527385,-300.0,0.00042186,2,"2026-04-01T20:32:07.385",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269718,1775075527396,-300.0,0.00042186,2,"2026-04-01T20:32:07.396",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269719,1775075527406,-300.0,0.00042186,2,"2026-04-01T20:32:07.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269720,1775075527416,-300.0,0.00042186,2,"2026-04-01T20:32:07.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269721,1775075527425,-1088.17745011,0.00042186,2,"2026-04-01T20:32:07.425",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269722,1775075527436,-300.0,0.00042186,2,"2026-04-01T20:32:07.436",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269723,1775075527447,-300.0,0.00042186,2,"2026-04-01T20:32:07.447",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269724,1775075527459,-300.0,0.00042186,2,"2026-04-01T20:32:07.459",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269725,1775075527470,-300.00000002,0.00042186,2,"2026-04-01T20:32:07.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269726,1775075527479,-300.0,0.00042186,2,"2026-04-01T20:32:07.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269727,1775075527489,-300.0,0.00042186,2,"2026-04-01T20:32:07.489",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269728,1775075527498,-300.0,0.00042186,2,"2026-04-01T20:32:07.498",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269729,1775075527508,-300.0,0.00042186,2,"2026-04-01T20:32:07.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269730,1775075527517,-300.0,0.00042186,2,"2026-04-01T20:32:07.517",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269731,1775075527527,-300.0,0.00042186,2,"2026-04-01T20:32:07.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269732,1775075527536,-301.3902486,0.00042186,2,"2026-04-01T20:32:07.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269733,1775075527546,-300.0,0.00042186,2,"2026-04-01T20:32:07.546",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269734,1775075527556,-300.0,0.00042186,2,"2026-04-01T20:32:07.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269735,1775075527566,-600.87455597,0.00042186,2,"2026-04-01T20:32:07.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269736,1775075527576,-300.0,0.00042186,2,"2026-04-01T20:32:07.576",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269737,1775075527586,-300.0,0.00042186,2,"2026-04-01T20:32:07.586",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269738,1775075527596,-300.0,0.00042186,2,"2026-04-01T20:32:07.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269739,1775075527606,-300.0,0.00042186,2,"2026-04-01T20:32:07.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269740,1775075527616,-300.0,0.00042186,2,"2026-04-01T20:32:07.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269741,1775075527626,-511.54454058,0.00042186,2,"2026-04-01T20:32:07.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269742,1775075527635,-300.0,0.00042186,2,"2026-04-01T20:32:07.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269743,1775075527645,-1060.59968985,0.00042186,2,"2026-04-01T20:32:07.645",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269744,1775075527655,-898.55637842,0.00042186,2,"2026-04-01T20:32:07.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269745,1775075527665,-663.82084038,0.00042186,2,"2026-04-01T20:32:07.665",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269746,1775075527674,-540.12382875,0.00042186,2,"2026-04-01T20:32:07.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269747,1775075527685,-300.0,0.00042186,2,"2026-04-01T20:32:07.685",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269748,1775075527694,-300.02131866,0.00042186,2,"2026-04-01T20:32:07.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269749,1775075527704,-300.0,0.00042186,2,"2026-04-01T20:32:07.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269750,1775075527713,-300.0,0.00042186,2,"2026-04-01T20:32:07.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269751,1775075527724,-300.0,0.00042186,2,"2026-04-01T20:32:07.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269752,1775075527733,-1140.35876667,0.00042186,2,"2026-04-01T20:32:07.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269753,1775075527743,-307.7519343,0.00042186,2,"2026-04-01T20:32:07.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269754,1775075527754,-300.0,0.00042186,2,"2026-04-01T20:32:07.754",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269755,1775075527764,-859.33439387,0.00042186,2,"2026-04-01T20:32:07.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269756,1775075527773,-300.0,0.00042186,2,"2026-04-01T20:32:07.773",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269757,1775075527783,-300.0,0.00042186,2,"2026-04-01T20:32:07.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269758,1775075527794,-300.0,0.00042186,2,"2026-04-01T20:32:07.794",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269759,1775075527805,-300.0,0.00042186,2,"2026-04-01T20:32:07.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269760,1775075527815,-309.0296419,0.00042186,2,"2026-04-01T20:32:07.815",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269761,1775075527826,-300.0,0.00042186,2,"2026-04-01T20:32:07.826",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269762,1775075527836,-461.10385501,0.00042186,2,"2026-04-01T20:32:07.836",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269763,1775075527845,-300.0,0.00042186,2,"2026-04-01T20:32:07.845",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269764,1775075527855,-167.07810611,0.00042189,14,"2026-04-01T20:32:07.855",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269765,1775075527864,-5800.0,0.00042189,14,"2026-04-01T20:32:07.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269766,1775075527874,-856.0,0.00042192,120,"2026-04-01T20:32:07.874",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269767,1775075527884,-350.0,0.00042192,10,"2026-04-01T20:32:07.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269768,1775075527893,-155.31745031,0.00042192,2,"2026-04-01T20:32:07.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269769,1775075527902,-1004.34,0.00042192,120,"2026-04-01T20:32:07.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269770,1775075527913,-1004.34,0.00042192,120,"2026-04-01T20:32:07.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269771,1775075527924,-5689.60863958,0.000422,2,"2026-04-01T20:32:07.924",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269772,1775075527935,-1000.0,0.000422,120,"2026-04-01T20:32:07.935",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269773,1775075527946,-565.91,0.000422,90,"2026-04-01T20:32:07.946",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269774,1775075527956,-542.22,0.000422,90,"2026-04-01T20:32:07.956",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269775,1775075527965,-803.08,0.000422,90,"2026-04-01T20:32:07.965",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269776,1775075527976,-500.0,0.00042204,95,"2026-04-01T20:32:07.976",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269777,1775075527986,-500.0,0.00042204,95,"2026-04-01T20:32:07.986",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269778,1775075527995,-500.0,0.00042204,95,"2026-04-01T20:32:07.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269779,1775075528007,-500.0,0.00042204,95,"2026-04-01T20:32:08.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269780,1775075528017,-500.0,0.00042204,95,"2026-04-01T20:32:08.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269781,1775075528027,-500.0,0.00042204,95,"2026-04-01T20:32:08.027",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269782,1775075528037,-500.0,0.00042204,95,"2026-04-01T20:32:08.037",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269783,1775075528047,-500.0,0.00042204,95,"2026-04-01T20:32:08.047",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269784,1775075528058,-500.0,0.00042204,95,"2026-04-01T20:32:08.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269785,1775075528068,-500.0,0.00042204,95,"2026-04-01T20:32:08.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269786,1775075528078,-500.0,0.00042204,95,"2026-04-01T20:32:08.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269787,1775075528089,-500.0,0.00042204,95,"2026-04-01T20:32:08.089",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269788,1775075528099,-500.0,0.00042204,95,"2026-04-01T20:32:08.099",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269789,1775075528109,-500.0,0.00042204,95,"2026-04-01T20:32:08.109",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269790,1775075528120,-500.0,0.00042204,95,"2026-04-01T20:32:08.120",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269791,1775075528129,-500.0,0.00042204,95,"2026-04-01T20:32:08.129",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269792,1775075528139,-500.0,0.00042204,95,"2026-04-01T20:32:08.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269793,1775075528149,-500.0,0.00042204,95,"2026-04-01T20:32:08.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269794,1775075528159,-500.0,0.00042204,95,"2026-04-01T20:32:08.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269795,1775075528168,-500.0,0.00042204,95,"2026-04-01T20:32:08.168",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269796,1775075528178,-492.62251011,0.00042204,95,"2026-04-01T20:32:08.178",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269797,1775075528189,-277.0,0.00042208,16,"2026-04-01T20:32:08.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269798,1775075528199,-401.14468318,0.00042241,2,"2026-04-01T20:32:08.199",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269799,1775075528209,-1040.24612514,0.00042261,120,"2026-04-01T20:32:08.209",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269800,1775075528218,-182.66,0.00042269,2,"2026-04-01T20:32:08.218",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269801,1775075528228,-200.0,0.00042279,120,"2026-04-01T20:32:08.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269802,1775075528238,-498.01,0.00042295,120,"2026-04-01T20:32:08.238",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269803,1775075528248,-5000.0,0.00042296,7,"2026-04-01T20:32:08.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269804,1775075528258,-1000.0,0.000423,120,"2026-04-01T20:32:08.258",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269805,1775075528267,-146191.0,0.000423,60,"2026-04-01T20:32:08.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269806,1775075528277,-5653.8813,0.00042323,2,"2026-04-01T20:32:08.277",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269807,1775075528287,-5653.8813,0.00042323,2,"2026-04-01T20:32:08.287",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269808,1775075528297,-868.24358161,0.000424,120,"2026-04-01T20:32:08.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269809,1775075528307,-4464.99193245,0.000424,120,"2026-04-01T20:32:08.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269810,1775075528316,-1000.0,0.000424,120,"2026-04-01T20:32:08.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269811,1775075528326,-36722.1691269,0.000424,3,"2026-04-01T20:32:08.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269812,1775075528335,-500.0,0.00042411,30,"2026-04-01T20:32:08.335",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269813,1775075528344,-500.0,0.00042465,120,"2026-04-01T20:32:08.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269814,1775075528353,-600.0,0.00042466,120,"2026-04-01T20:32:08.353",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269815,1775075528363,-600.0,0.00042466,120,"2026-04-01T20:32:08.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269816,1775075528373,-530.0,0.00042466,120,"2026-04-01T20:32:08.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269817,1775075528383,-856.0,0.00042466,120,"2026-04-01T20:32:08.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269818,1775075528393,-500.0,0.00042466,120,"2026-04-01T20:32:08.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269819,1775075528403,-250.0,0.00042466,120,"2026-04-01T20:32:08.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269820,1775075528413,-4000.0,0.00042466,120,"2026-04-01T20:32:08.413",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269821,1775075528423,-1004.34,0.00042466,120,"2026-04-01T20:32:08.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269822,1775075528433,-1004.34,0.00042466,120,"2026-04-01T20:32:08.433",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269823,1775075528442,-5653.8813,0.00042474,2,"2026-04-01T20:32:08.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269824,1775075528452,-5653.8813,0.00042474,2,"2026-04-01T20:32:08.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269825,1775075528462,-150.0,0.00042476,30,"2026-04-01T20:32:08.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269826,1775075528471,-1540.1814632,0.00042476,30,"2026-04-01T20:32:08.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269827,1775075528482,-150.0,0.00042476,30,"2026-04-01T20:32:08.482",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269828,1775075528491,-2803.55519372,0.00042476,30,"2026-04-01T20:32:08.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269829,1775075528501,-150.0,0.00042476,30,"2026-04-01T20:32:08.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269830,1775075528510,-17668.29358517,0.00042476,30,"2026-04-01T20:32:08.510",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269831,1775075528520,-300.0,0.00042486,2,"2026-04-01T20:32:08.520",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269832,1775075528530,-13425.45763652,0.000425,120,"2026-04-01T20:32:08.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269833,1775075528539,-612.14083194,0.000425,120,"2026-04-01T20:32:08.539",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269834,1775075528548,-3333.05570171,0.000425,30,"2026-04-01T20:32:08.548",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269835,1775075528558,-1761.00725527,0.000425,60,"2026-04-01T20:32:08.558",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269836,1775075528567,-381.85229208,0.000425,60,"2026-04-01T20:32:08.567",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269837,1775075528577,-30000.0,0.000425,91,"2026-04-01T20:32:08.577",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269838,1775075528587,-1000.0,0.000425,120,"2026-04-01T20:32:08.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269839,1775075528596,-368.3307,0.000425,90,"2026-04-01T20:32:08.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269840,1775075528606,-500.0,0.000425,120,"2026-04-01T20:32:08.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269841,1775075528615,-30520.08487996,0.000425,91,"2026-04-01T20:32:08.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269842,1775075528624,-30000.0,0.000425,65,"2026-04-01T20:32:08.624",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269843,1775075528634,-2500.0,0.000425,120,"2026-04-01T20:32:08.634",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269844,1775075528643,-10554.87,0.00042548,4,"2026-04-01T20:32:08.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269845,1775075528653,-156.99011647,0.00042586,2,"2026-04-01T20:32:08.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269846,1775075528662,-153.0,0.000426,120,"2026-04-01T20:32:08.662",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269847,1775075528671,-10000.0,0.000426,14,"2026-04-01T20:32:08.671",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269848,1775075528681,-1000.0,0.000426,120,"2026-04-01T20:32:08.681",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269849,1775075528690,-7506.831,0.000426,120,"2026-04-01T20:32:08.690",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269850,1775075528700,-216.349999,0.000426,18,"2026-04-01T20:32:08.700",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269851,1775075528709,-250.0,0.00042613,97,"2026-04-01T20:32:08.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269852,1775075528719,-5653.8813,0.00042624,2,"2026-04-01T20:32:08.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269853,1775075528729,-5653.8813,0.00042624,2,"2026-04-01T20:32:08.729",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269854,1775075528738,-250.0,0.00042625,2,"2026-04-01T20:32:08.738",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269855,1775075528748,-250.0,0.00042625,2,"2026-04-01T20:32:08.748",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269856,1775075528757,-250.0,0.00042625,2,"2026-04-01T20:32:08.757",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269857,1775075528767,-250.0,0.00042625,2,"2026-04-01T20:32:08.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269858,1775075528776,-250.0,0.00042625,2,"2026-04-01T20:32:08.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269859,1775075528786,-250.0,0.00042625,2,"2026-04-01T20:32:08.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269860,1775075528795,-250.0,0.00042625,2,"2026-04-01T20:32:08.795",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269861,1775075528805,-250.0,0.00042625,2,"2026-04-01T20:32:08.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269862,1775075528814,-250.0,0.00042625,2,"2026-04-01T20:32:08.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269863,1775075528823,-250.0,0.00042625,2,"2026-04-01T20:32:08.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269864,1775075528833,-250.0,0.00042625,2,"2026-04-01T20:32:08.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269865,1775075528843,-250.0,0.00042625,2,"2026-04-01T20:32:08.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269866,1775075528852,-250.0,0.00042625,2,"2026-04-01T20:32:08.852",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269867,1775075528861,-330.3230486,0.00042625,2,"2026-04-01T20:32:08.861",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269868,1775075528871,-4000.0,0.00042678,31,"2026-04-01T20:32:08.871",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269869,1775075528880,-500.0,0.00042685,30,"2026-04-01T20:32:08.880",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269870,1775075528890,-1000.0,0.000427,120,"2026-04-01T20:32:08.890",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269871,1775075528899,-1392.94,0.00042705,30,"2026-04-01T20:32:08.899",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269872,1775075528909,-288.83,0.00042715,90,"2026-04-01T20:32:08.909",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269873,1775075528920,-1096.6,0.00042719,30,"2026-04-01T20:32:08.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269874,1775075528930,-1000.0,0.00042739,120,"2026-04-01T20:32:08.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269875,1775075528940,-856.0,0.0004274,120,"2026-04-01T20:32:08.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269876,1775075528949,-4000.0,0.0004274,14,"2026-04-01T20:32:08.949",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269877,1775075528959,-450.0,0.0004274,10,"2026-04-01T20:32:08.959",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269878,1775075528968,-500.0,0.0004274,120,"2026-04-01T20:32:08.968",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269879,1775075528979,-500.0,0.0004274,120,"2026-04-01T20:32:08.979",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269880,1775075528988,-500.0,0.0004274,120,"2026-04-01T20:32:08.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269881,1775075528998,-500.0,0.0004274,120,"2026-04-01T20:32:08.998",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269882,1775075529007,-500.0,0.0004274,120,"2026-04-01T20:32:09.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269883,1775075529017,-500.0,0.0004274,120,"2026-04-01T20:32:09.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269884,1775075529026,-500.0,0.0004274,120,"2026-04-01T20:32:09.026",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269885,1775075529035,-500.0,0.0004274,120,"2026-04-01T20:32:09.035",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269886,1775075529045,-500.0,0.0004274,120,"2026-04-01T20:32:09.045",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269887,1775075529054,-500.0,0.0004274,120,"2026-04-01T20:32:09.054",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269888,1775075529064,-500.0,0.0004274,120,"2026-04-01T20:32:09.064",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269889,1775075529073,-500.0,0.0004274,120,"2026-04-01T20:32:09.073",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269890,1775075529083,-500.0,0.0004274,120,"2026-04-01T20:32:09.083",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269891,1775075529092,-500.0,0.0004274,120,"2026-04-01T20:32:09.092",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269892,1775075529102,-610.72934933,0.0004274,120,"2026-04-01T20:32:09.102",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269893,1775075529111,-1004.34,0.0004274,120,"2026-04-01T20:32:09.111",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269894,1775075529120,-1004.34,0.0004274,120,"2026-04-01T20:32:09.120",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269895,1775075529129,-640704.26665819,0.00042767,30,"2026-04-01T20:32:09.129",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269896,1775075529139,-5653.8813,0.00042775,2,"2026-04-01T20:32:09.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269897,1775075529149,-5653.8813,0.00042775,2,"2026-04-01T20:32:09.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269898,1775075529158,-300.0,0.00042786,2,"2026-04-01T20:32:09.158",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269899,1775075529167,-1718.54,0.000428,120,"2026-04-01T20:32:09.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269900,1775075529177,-151.0,0.00042808,93,"2026-04-01T20:32:09.177",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269901,1775075529186,-1179.20571629,0.00042818,120,"2026-04-01T20:32:09.186",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269902,1775075529196,-1571.0,0.00042848,16,"2026-04-01T20:32:09.196",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269903,1775075529205,-449.1243405,0.00042853,2,"2026-04-01T20:32:09.205",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269904,1775075529214,-205.74,0.00042858,120,"2026-04-01T20:32:09.214",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269905,1775075529225,-177.16,0.00042858,120,"2026-04-01T20:32:09.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269906,1775075529234,-2299.25,0.00042858,120,"2026-04-01T20:32:09.234",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269907,1775075529243,-795.13,0.00042858,120,"2026-04-01T20:32:09.243",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269908,1775075529253,-282.56,0.00042858,120,"2026-04-01T20:32:09.253",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269909,1775075529262,-399.1,0.00042858,120,"2026-04-01T20:32:09.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269910,1775075529271,-156.99011647,0.0004286,2,"2026-04-01T20:32:09.271",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269911,1775075529281,-2243.77935778,0.0004287,5,"2026-04-01T20:32:09.281",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269912,1775075529291,-10000.0,0.00042875,60,"2026-04-01T20:32:09.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269913,1775075529401,-10000.0,0.00042875,60,"2026-04-01T20:32:09.401",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269914,1775075529411,-10000.0,0.00042875,60,"2026-04-01T20:32:09.411",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269915,1775075529421,-10000.0,0.00042875,60,"2026-04-01T20:32:09.421",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269916,1775075529431,-10000.0,0.00042875,60,"2026-04-01T20:32:09.431",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269917,1775075529440,-10000.0,0.00042875,60,"2026-04-01T20:32:09.440",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269918,1775075529451,-10000.0,0.00042875,60,"2026-04-01T20:32:09.451",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269919,1775075529460,-10000.0,0.00042875,60,"2026-04-01T20:32:09.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269920,1775075529470,-10000.0,0.00042875,60,"2026-04-01T20:32:09.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269921,1775075529479,-10000.0,0.00042875,60,"2026-04-01T20:32:09.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269922,1775075529488,-10000.0,0.00042875,60,"2026-04-01T20:32:09.488",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269923,1775075529497,-10000.0,0.00042875,60,"2026-04-01T20:32:09.497",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269924,1775075529507,-10000.0,0.00042875,60,"2026-04-01T20:32:09.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269925,1775075529516,-10000.0,0.00042875,60,"2026-04-01T20:32:09.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269926,1775075529526,-10000.0,0.00042875,60,"2026-04-01T20:32:09.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269927,1775075529537,-10000.0,0.00042875,60,"2026-04-01T20:32:09.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269928,1775075529547,-10000.0,0.00042875,60,"2026-04-01T20:32:09.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269929,1775075529556,-10000.0,0.00042875,60,"2026-04-01T20:32:09.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269930,1775075529565,-10000.0,0.00042875,60,"2026-04-01T20:32:09.565",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269931,1775075529574,-10000.0,0.00042875,60,"2026-04-01T20:32:09.574",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269932,1775075529584,-10000.0,0.00042875,60,"2026-04-01T20:32:09.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269933,1775075529593,-10000.0,0.00042875,60,"2026-04-01T20:32:09.593",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269934,1775075529602,-10000.0,0.00042875,60,"2026-04-01T20:32:09.602",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269935,1775075529611,-10000.0,0.00042875,60,"2026-04-01T20:32:09.611",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269936,1775075529620,-10000.0,0.00042875,60,"2026-04-01T20:32:09.620",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269937,1775075529630,-10000.0,0.00042875,60,"2026-04-01T20:32:09.630",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269938,1775075529639,-10000.0,0.00042875,60,"2026-04-01T20:32:09.639",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269939,1775075529649,-10000.0,0.00042875,60,"2026-04-01T20:32:09.649",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269940,1775075529658,-10000.0,0.00042875,60,"2026-04-01T20:32:09.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269941,1775075529667,-10000.0,0.00042875,60,"2026-04-01T20:32:09.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269942,1775075529677,-10000.0,0.00042875,60,"2026-04-01T20:32:09.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269943,1775075529686,-10000.0,0.00042875,60,"2026-04-01T20:32:09.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269944,1775075529696,-10000.0,0.00042875,60,"2026-04-01T20:32:09.696",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269945,1775075529706,-10000.0,0.00042875,60,"2026-04-01T20:32:09.706",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269946,1775075529715,-5000.0,0.00042875,60,"2026-04-01T20:32:09.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269947,1775075529725,-170500.49406494,0.0004288,60,"2026-04-01T20:32:09.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269948,1775075529734,-127077.23628671,0.0004288,30,"2026-04-01T20:32:09.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269949,1775075529744,-151.0,0.00042885,60,"2026-04-01T20:32:09.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269950,1775075529753,-184.21400124,0.00042887,30,"2026-04-01T20:32:09.753",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269951,1775075529762,-2897.0,0.00042898,40,"2026-04-01T20:32:09.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269952,1775075529772,-58946.32371734,0.000429,120,"2026-04-01T20:32:09.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269953,1775075529781,-634.11751211,0.000429,120,"2026-04-01T20:32:09.781",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269954,1775075529790,-100000.0,0.000429,120,"2026-04-01T20:32:09.790",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269955,1775075529799,-151.0,0.000429,30,"2026-04-01T20:32:09.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269956,1775075529809,-151.0,0.000429,30,"2026-04-01T20:32:09.809",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269957,1775075529818,-335684.2915719,0.000429,30,"2026-04-01T20:32:09.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269958,1775075529827,-1263.0,0.00042904,2,"2026-04-01T20:32:09.827",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269959,1775075529836,-1216.0,0.00042904,2,"2026-04-01T20:32:09.836",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269960,1775075529846,-925.0,0.00042904,2,"2026-04-01T20:32:09.846",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269961,1775075529855,-151.0,0.00042909,30,"2026-04-01T20:32:09.855",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269962,1775075529864,-151.0,0.00042909,60,"2026-04-01T20:32:09.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269963,1775075529873,-1115.157653,0.00042909,30,"2026-04-01T20:32:09.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269964,1775075529882,-2500.0,0.00042913,30,"2026-04-01T20:32:09.882",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269965,1775075529892,-5653.8813,0.00042926,2,"2026-04-01T20:32:09.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269966,1775075529901,-5653.8813,0.00042926,2,"2026-04-01T20:32:09.901",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269967,1775075529910,-250.0,0.00042948,101,"2026-04-01T20:32:09.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269968,1775075529919,-243.0,0.0004295,30,"2026-04-01T20:32:09.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269969,1775075529928,-500.0,0.00042959,30,"2026-04-01T20:32:09.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269970,1775075529938,-400.0,0.0004297,3,"2026-04-01T20:32:09.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269971,1775075529948,-380.0,0.00042982,2,"2026-04-01T20:32:09.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269972,1775075529958,-150.0,0.00042986,120,"2026-04-01T20:32:09.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269973,1775075529969,-269.12562034,0.00042986,120,"2026-04-01T20:32:09.969",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269974,1775075529978,-300.0,0.00042986,2,"2026-04-01T20:32:09.978",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269975,1775075529987,-151.0,0.00042989,60,"2026-04-01T20:32:09.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269976,1775075529996,-656.37046476,0.0004299,60,"2026-04-01T20:32:09.996",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269977,1775075530005,-151.0,0.00042998,30,"2026-04-01T20:32:10.005",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269978,1775075530014,-151.0,0.00042998,64,"2026-04-01T20:32:10.014",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269979,1775075530023,-151.0,0.00042998,70,"2026-04-01T20:32:10.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269980,1775075530032,-151.0,0.00042998,93,"2026-04-01T20:32:10.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269981,1775075530041,-1075.369,0.00042998,30,"2026-04-01T20:32:10.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269982,1775075530050,-253.52176029,0.00042998,30,"2026-04-01T20:32:10.050",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269983,1775075530059,-500.0,0.00042998,30,"2026-04-01T20:32:10.059",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269984,1775075530069,-500.0,0.00042998,64,"2026-04-01T20:32:10.069",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269985,1775075530079,-500.0,0.00042998,70,"2026-04-01T20:32:10.079",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269986,1775075530089,-500.0,0.00042998,93,"2026-04-01T20:32:10.089",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269987,1775075530099,-200.0,0.00042999,30,"2026-04-01T20:32:10.099",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269988,1775075530109,-200.0,0.00042999,30,"2026-04-01T20:32:10.109",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269989,1775075530119,-500.0,0.00042999,30,"2026-04-01T20:32:10.119",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269990,1775075530129,-187.78006525,0.00042999,30,"2026-04-01T20:32:10.129",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269991,1775075530139,-8565.75555911,0.00042999,30,"2026-04-01T20:32:10.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269992,1775075530149,-1280.88388878,0.00042999,30,"2026-04-01T20:32:10.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269993,1775075530159,-200.0,0.00042999,60,"2026-04-01T20:32:10.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269994,1775075530169,-200.0,0.00042999,60,"2026-04-01T20:32:10.169",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269995,1775075530180,-500.0,0.00042999,60,"2026-04-01T20:32:10.180",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269996,1775075530189,-194.72792766,0.00042999,60,"2026-04-01T20:32:10.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269997,1775075530198,-500.0,0.00042999,30,"2026-04-01T20:32:10.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269998,1775075530208,-8882.6885148,0.00042999,60,"2026-04-01T20:32:10.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419269999,1775075530217,-1328.27659266,0.00042999,60,"2026-04-01T20:32:10.217",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270000,1775075530228,-226.46120389,0.00042999,64,"2026-04-01T20:32:10.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270001,1775075530237,-500.0,0.00042999,60,"2026-04-01T20:32:10.237",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270002,1775075530246,-151.0,0.00042999,30,"2026-04-01T20:32:10.246",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270003,1775075530255,-151.0,0.00042999,60,"2026-04-01T20:32:10.255",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270004,1775075530266,-151.0,0.00042999,64,"2026-04-01T20:32:10.266",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270005,1775075530275,-151.0,0.00042999,70,"2026-04-01T20:32:10.275",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270006,1775075530286,-500.0,0.00042999,30,"2026-04-01T20:32:10.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270007,1775075530295,-151.0,0.00042999,120,"2026-04-01T20:32:10.295",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270008,1775075530305,-500.0,0.00042999,30,"2026-04-01T20:32:10.305",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270009,1775075530314,-151.0,0.00042999,30,"2026-04-01T20:32:10.314",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270010,1775075530323,-500.0,0.00042999,60,"2026-04-01T20:32:10.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270011,1775075530333,-500.0,0.00042999,60,"2026-04-01T20:32:10.333",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270012,1775075530342,-151.0,0.00042999,60,"2026-04-01T20:32:10.342",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270013,1775075530351,-500.0,0.00042999,30,"2026-04-01T20:32:10.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270014,1775075530360,-500.0,0.00042999,60,"2026-04-01T20:32:10.360",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270015,1775075530370,-500.0,0.00042999,30,"2026-04-01T20:32:10.370",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270016,1775075530379,-151.0,0.00042999,30,"2026-04-01T20:32:10.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270017,1775075530388,-500.0,0.00042999,60,"2026-04-01T20:32:10.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270018,1775075530397,-250.0,0.00042999,30,"2026-04-01T20:32:10.397",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270019,1775075530406,-250.0,0.00042999,60,"2026-04-01T20:32:10.406",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270020,1775075530416,-1037.0,0.00042999,30,"2026-04-01T20:32:10.416",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270021,1775075530425,-2278.88697738,0.00042999,30,"2026-04-01T20:32:10.425",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270022,1775075530434,-200.0,0.00042999,30,"2026-04-01T20:32:10.434",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270023,1775075530443,-151.0,0.00042999,30,"2026-04-01T20:32:10.443",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270024,1775075530452,-200.0,0.00042999,60,"2026-04-01T20:32:10.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270025,1775075530461,-151.0,0.00042999,60,"2026-04-01T20:32:10.461",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270026,1775075530471,-500.0,0.00042999,30,"2026-04-01T20:32:10.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270027,1775075530480,-211.40802048,0.00042999,30,"2026-04-01T20:32:10.480",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270028,1775075530489,-500.0,0.00042999,60,"2026-04-01T20:32:10.489",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270029,1775075530498,-219.23011724,0.00042999,60,"2026-04-01T20:32:10.498",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270030,1775075530507,-500.0,0.00042999,64,"2026-04-01T20:32:10.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270031,1775075530517,-227.34163157,0.00042999,64,"2026-04-01T20:32:10.517",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270032,1775075530527,-154.44724995,0.00042999,30,"2026-04-01T20:32:10.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270033,1775075530536,-500.0,0.00042999,70,"2026-04-01T20:32:10.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270034,1775075530546,-235.75327194,0.00042999,70,"2026-04-01T20:32:10.546",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270035,1775075530555,-238.66159918,0.00042999,30,"2026-04-01T20:32:10.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270036,1775075530564,-244.476143,0.00042999,120,"2026-04-01T20:32:10.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270037,1775075530574,-500.0,0.00042999,120,"2026-04-01T20:32:10.574",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270038,1775075530583,-728813.26194557,0.00043,120,"2026-04-01T20:32:10.583",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270039,1775075530592,-152.57582301,0.00043,120,"2026-04-01T20:32:10.592",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270040,1775075530601,-538.12748369,0.00043,3,"2026-04-01T20:32:10.601",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270041,1775075530611,-1498.27945584,0.00043,120,"2026-04-01T20:32:10.611",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270042,1775075530621,-2284.25395794,0.00043,120,"2026-04-01T20:32:10.621",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270043,1775075530631,-165302.18770362,0.00043,30,"2026-04-01T20:32:10.631",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270044,1775075530641,-309.1889144,0.00043,14,"2026-04-01T20:32:10.641",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270045,1775075530651,-3151.52831408,0.00043,60,"2026-04-01T20:32:10.651",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270046,1775075530660,-150.0,0.00043,120,"2026-04-01T20:32:10.660",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270047,1775075530670,-3100.0,0.00043,120,"2026-04-01T20:32:10.670",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270048,1775075530679,-10000.0,0.00043,120,"2026-04-01T20:32:10.679",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270049,1775075530688,-380.0,0.00043,3,"2026-04-01T20:32:10.688",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270050,1775075530698,-214.0,0.00043,7,"2026-04-01T20:32:10.698",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270051,1775075530707,-295.27422685,0.00043,120,"2026-04-01T20:32:10.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270052,1775075530717,-6434.97832795,0.00043,120,"2026-04-01T20:32:10.717",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270053,1775075530726,-1811.30227245,0.00043,2,"2026-04-01T20:32:10.726",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270054,1775075530735,-766.37738254,0.00043,120,"2026-04-01T20:32:10.735",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270055,1775075530744,-16040.46839701,0.00043,120,"2026-04-01T20:32:10.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270056,1775075530753,-5970418.58811901,0.00043,120,"2026-04-01T20:32:10.753",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270057,1775075530764,-1000.0,0.00043,120,"2026-04-01T20:32:10.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270058,1775075530774,-1000.0,0.00043,120,"2026-04-01T20:32:10.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270059,1775075530784,-3200.0,0.00043,120,"2026-04-01T20:32:10.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270060,1775075530794,-361176.73912997,0.00043,2,"2026-04-01T20:32:10.794",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270061,1775075530805,-3561.6357977,0.00043,120,"2026-04-01T20:32:10.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270062,1775075530815,-5304.0,0.00043,120,"2026-04-01T20:32:10.815",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270063,1775075530824,-11651.0,0.00043,120,"2026-04-01T20:32:10.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270064,1775075530834,-500.0,0.00043,120,"2026-04-01T20:32:10.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270065,1775075530844,-3000.0,0.00043,120,"2026-04-01T20:32:10.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270066,1775075530853,-2252.90089546,0.00043,120,"2026-04-01T20:32:10.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270067,1775075530862,-20000.0,0.00043,30,"2026-04-01T20:32:10.862",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270068,1775075530871,-10000.0,0.00043,30,"2026-04-01T20:32:10.871",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270069,1775075530881,-2500.0,0.00043,120,"2026-04-01T20:32:10.881",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270070,1775075530891,-500.0,0.00043,120,"2026-04-01T20:32:10.891",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270071,1775075530902,-1002.59589747,0.00043,30,"2026-04-01T20:32:10.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270072,1775075530911,-182.66,0.00043007,2,"2026-04-01T20:32:10.911",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270073,1775075530920,-1500.0,0.00043013,120,"2026-04-01T20:32:10.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270074,1775075530930,-856.0,0.00043014,120,"2026-04-01T20:32:10.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270075,1775075530939,-1004.34,0.00043014,120,"2026-04-01T20:32:10.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270076,1775075530949,-1004.34,0.00043014,120,"2026-04-01T20:32:10.949",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270077,1775075530958,-150.0,0.00043067,120,"2026-04-01T20:32:10.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270078,1775075530967,-1378.5677,0.00043072,2,"2026-04-01T20:32:10.967",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270079,1775075530977,-5653.8813,0.00043076,2,"2026-04-01T20:32:10.977",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270080,1775075530987,-5653.8813,0.00043076,2,"2026-04-01T20:32:10.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270081,1775075530995,-8785.95328527,0.000431,120,"2026-04-01T20:32:10.995",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270082,1775075531005,-152.0,0.000431,120,"2026-04-01T20:32:11.005",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270083,1775075531014,-375.18045652,0.00043131,2,"2026-04-01T20:32:11.014",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270084,1775075531023,-156.99011647,0.00043134,2,"2026-04-01T20:32:11.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270085,1775075531032,-152.0,0.0004314,13,"2026-04-01T20:32:11.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270086,1775075531042,-150.0,0.00043165,120,"2026-04-01T20:32:11.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270087,1775075531051,-987.2,0.0004317,7,"2026-04-01T20:32:11.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270088,1775075531061,-250.0,0.00043182,105,"2026-04-01T20:32:11.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270089,1775075531070,-1466.83571392,0.00043193,120,"2026-04-01T20:32:11.070",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270090,1775075531080,-1368.23,0.000432,120,"2026-04-01T20:32:11.080",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270091,1775075531090,-5621.21232972,0.0004321,120,"2026-04-01T20:32:11.090",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270092,1775075531099,-5653.8813,0.00043227,2,"2026-04-01T20:32:11.099",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270093,1775075531108,-500.0,0.00043233,30,"2026-04-01T20:32:11.108",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270094,1775075531118,-150.0,0.00043263,120,"2026-04-01T20:32:11.118",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270095,1775075531127,-500.0,0.00043287,120,"2026-04-01T20:32:11.127",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270096,1775075531136,-500.0,0.00043287,120,"2026-04-01T20:32:11.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270097,1775075531146,-500.0,0.00043287,120,"2026-04-01T20:32:11.146",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270098,1775075531155,-500.0,0.00043287,120,"2026-04-01T20:32:11.155",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270099,1775075531164,-500.0,0.00043287,120,"2026-04-01T20:32:11.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270100,1775075531174,-184.90932698,0.00043287,120,"2026-04-01T20:32:11.174",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270101,1775075531183,-2000.0,0.00043287,120,"2026-04-01T20:32:11.183",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270102,1775075531193,-856.0,0.00043288,120,"2026-04-01T20:32:11.193",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270103,1775075531203,-550.0,0.00043288,10,"2026-04-01T20:32:11.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270104,1775075531213,-1074.27,0.00043288,120,"2026-04-01T20:32:11.213",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270105,1775075531222,-1004.34,0.00043288,120,"2026-04-01T20:32:11.222",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270106,1775075531232,-1004.34,0.00043288,120,"2026-04-01T20:32:11.232",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270107,1775075531241,-10000.0,0.000433,120,"2026-04-01T20:32:11.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270108,1775075531251,-306.0,0.000433,120,"2026-04-01T20:32:11.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270109,1775075531260,-161.0,0.0004333,16,"2026-04-01T20:32:11.260",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270110,1775075531269,-1337.5447453,0.00043333,14,"2026-04-01T20:32:11.269",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270111,1775075531279,-250.0,0.00043346,109,"2026-04-01T20:32:11.279",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270112,1775075531288,-150.0,0.00043361,120,"2026-04-01T20:32:11.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270113,1775075531297,-10000.0,0.000434,120,"2026-04-01T20:32:11.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270114,1775075531306,-156.99011647,0.00043408,2,"2026-04-01T20:32:11.306",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270115,1775075531316,-250.0,0.00043442,95,"2026-04-01T20:32:11.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270116,1775075531325,-119232.0734217,0.00043444,4,"2026-04-01T20:32:11.325",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270117,1775075531334,-151.0,0.0004345,60,"2026-04-01T20:32:11.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270118,1775075531344,-151.0,0.0004345,60,"2026-04-01T20:32:11.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270119,1775075531353,-150.0,0.00043459,120,"2026-04-01T20:32:11.353",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270120,1775075531362,-250.0,0.0004346,112,"2026-04-01T20:32:11.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270121,1775075531371,-400.0,0.0004347,3,"2026-04-01T20:32:11.371",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270122,1775075531382,-520.0,0.00043499,30,"2026-04-01T20:32:11.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270123,1775075531391,-200.0,0.00043499,30,"2026-04-01T20:32:11.391",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270124,1775075531400,-3000.0,0.00043499,30,"2026-04-01T20:32:11.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270125,1775075531410,-719.3559477,0.00043499,30,"2026-04-01T20:32:11.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270126,1775075531419,-500.0,0.00043499,30,"2026-04-01T20:32:11.419",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270127,1775075531428,-500.0,0.00043499,30,"2026-04-01T20:32:11.428",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270128,1775075531438,-200.0,0.00043499,30,"2026-04-01T20:32:11.438",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270129,1775075531448,-151.0,0.00043499,30,"2026-04-01T20:32:11.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270130,1775075531457,-1030.0,0.00043499,30,"2026-04-01T20:32:11.457",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270131,1775075531467,-6888.0,0.00043499,30,"2026-04-01T20:32:11.467",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270132,1775075531476,-539.24,0.00043499,35,"2026-04-01T20:32:11.476",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270133,1775075531486,-500.0,0.00043499,30,"2026-04-01T20:32:11.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270134,1775075531495,-200.0,0.00043499,35,"2026-04-01T20:32:11.495",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270135,1775075531505,-2258.00809214,0.00043499,35,"2026-04-01T20:32:11.505",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270136,1775075531513,-518.5,0.00043499,35,"2026-04-01T20:32:11.513",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270137,1775075531523,-500.0,0.00043499,35,"2026-04-01T20:32:11.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270138,1775075531533,-200.0,0.00043499,35,"2026-04-01T20:32:11.533",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270139,1775075531542,-156.587,0.00043499,35,"2026-04-01T20:32:11.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270140,1775075531552,-7142.856,0.00043499,35,"2026-04-01T20:32:11.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270141,1775075531562,-1068.11,0.00043499,35,"2026-04-01T20:32:11.562",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270142,1775075531571,-500.0,0.00043499,35,"2026-04-01T20:32:11.571",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270143,1775075531581,-200.0,0.00043499,40,"2026-04-01T20:32:11.581",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270144,1775075531590,-559.19188,0.00043499,40,"2026-04-01T20:32:11.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270145,1775075531600,-537.6845,0.00043499,40,"2026-04-01T20:32:11.600",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270146,1775075531609,-500.0,0.00043499,40,"2026-04-01T20:32:11.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270147,1775075531619,-200.0,0.00043499,40,"2026-04-01T20:32:11.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270148,1775075531628,-162.380719,0.00043499,40,"2026-04-01T20:32:11.628",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270149,1775075531638,-7407.141672,0.00043499,40,"2026-04-01T20:32:11.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270150,1775075531648,-1107.63007,0.00043499,40,"2026-04-01T20:32:11.648",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270151,1775075531658,-579.88197956,0.00043499,44,"2026-04-01T20:32:11.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270152,1775075531667,-500.0,0.00043499,40,"2026-04-01T20:32:11.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270153,1775075531677,-200.0,0.00043499,44,"2026-04-01T20:32:11.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270154,1775075531686,-557.5788265,0.00043499,44,"2026-04-01T20:32:11.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270155,1775075531696,-500.0,0.00043499,44,"2026-04-01T20:32:11.696",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270156,1775075531706,-200.0,0.00043499,44,"2026-04-01T20:32:11.706",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270157,1775075531715,-168.3888056,0.00043499,44,"2026-04-01T20:32:11.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270158,1775075531726,-7681.20591386,0.00043499,44,"2026-04-01T20:32:11.726",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270159,1775075531736,-1148.61238259,0.00043499,44,"2026-04-01T20:32:11.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270160,1775075531745,-500.0,0.00043499,44,"2026-04-01T20:32:11.745",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270161,1775075531755,-601.3376128,0.00043499,45,"2026-04-01T20:32:11.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270162,1775075531765,-200.0,0.00043499,45,"2026-04-01T20:32:11.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270163,1775075531774,-200.0,0.00043499,45,"2026-04-01T20:32:11.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270164,1775075531784,-500.0,0.00043499,45,"2026-04-01T20:32:11.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270165,1775075531793,-174.61919141,0.00043499,45,"2026-04-01T20:32:11.793",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270166,1775075531802,-7965.41053268,0.00043499,45,"2026-04-01T20:32:11.802",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270167,1775075531811,-1191.11104075,0.00043499,45,"2026-04-01T20:32:11.811",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270168,1775075531822,-751.41868334,0.00043499,50,"2026-04-01T20:32:11.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270169,1775075531831,-500.0,0.00043499,45,"2026-04-01T20:32:11.831",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270170,1775075531841,-200.0,0.00043499,50,"2026-04-01T20:32:11.841",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270171,1775075531851,-200.0,0.00043499,50,"2026-04-01T20:32:11.851",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270172,1775075531860,-500.0,0.00043499,50,"2026-04-01T20:32:11.860",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270173,1775075531870,-181.08010149,0.00043499,50,"2026-04-01T20:32:11.870",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270174,1775075531879,-8260.13072239,0.00043499,50,"2026-04-01T20:32:11.879",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270175,1775075531888,-1235.18214925,0.00043499,50,"2026-04-01T20:32:11.888",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270176,1775075531898,-500.0,0.00043499,50,"2026-04-01T20:32:11.898",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270177,1775075531907,-151.0,0.00043499,30,"2026-04-01T20:32:11.907",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270178,1775075531917,-151.0,0.00043499,35,"2026-04-01T20:32:11.917",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270179,1775075531927,-151.0,0.00043499,40,"2026-04-01T20:32:11.927",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270180,1775075531937,-151.0,0.00043499,30,"2026-04-01T20:32:11.937",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270181,1775075531947,-151.0,0.00043499,44,"2026-04-01T20:32:11.947",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270182,1775075531957,-156.587,0.00043499,35,"2026-04-01T20:32:11.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270183,1775075531978,-151.0,0.00043499,30,"2026-04-01T20:32:11.978",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270184,1775075531988,-500.0,0.00043499,30,"2026-04-01T20:32:11.988",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270185,1775075531997,-151.0,0.00043499,45,"2026-04-01T20:32:11.997",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270186,1775075532007,-500.0,0.00043499,30,"2026-04-01T20:32:12.007",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270187,1775075532017,-151.0,0.00043499,30,"2026-04-01T20:32:12.017",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270188,1775075532026,-220.0,0.00043499,30,"2026-04-01T20:32:12.026",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270189,1775075532036,-162.380719,0.00043499,40,"2026-04-01T20:32:12.036",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270190,1775075532046,-500.0,0.00043499,35,"2026-04-01T20:32:12.046",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270191,1775075532055,-500.0,0.00043499,30,"2026-04-01T20:32:12.055",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270192,1775075532065,-151.0,0.00043499,50,"2026-04-01T20:32:12.065",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270193,1775075532075,-500.0,0.00043499,35,"2026-04-01T20:32:12.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270194,1775075532084,-151.0,0.00043499,35,"2026-04-01T20:32:12.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270195,1775075532094,-168.3888056,0.00043499,44,"2026-04-01T20:32:12.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270196,1775075532104,-220.0,0.00043499,35,"2026-04-01T20:32:12.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270197,1775075532114,-500.0,0.00043499,35,"2026-04-01T20:32:12.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270198,1775075532123,-500.0,0.00043499,40,"2026-04-01T20:32:12.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270199,1775075532133,-500.0,0.00043499,40,"2026-04-01T20:32:12.133",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270200,1775075532142,-151.0,0.00043499,40,"2026-04-01T20:32:12.142",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270201,1775075532152,-151.0,0.00043499,30,"2026-04-01T20:32:12.152",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270202,1775075532162,-309.98111957,0.00043499,40,"2026-04-01T20:32:12.162",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270203,1775075532171,-174.61919141,0.00043499,45,"2026-04-01T20:32:12.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270204,1775075532181,-500.0,0.00043499,44,"2026-04-01T20:32:12.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270205,1775075532190,-500.0,0.00043499,44,"2026-04-01T20:32:12.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270206,1775075532200,-151.0,0.00043499,44,"2026-04-01T20:32:12.200",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270207,1775075532210,-151.0,0.00043499,35,"2026-04-01T20:32:12.210",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270208,1775075532219,-500.0,0.00043499,40,"2026-04-01T20:32:12.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270209,1775075532230,-500.0,0.00043499,45,"2026-04-01T20:32:12.230",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270210,1775075532239,-500.0,0.00043499,45,"2026-04-01T20:32:12.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270211,1775075532249,-151.0,0.00043499,45,"2026-04-01T20:32:12.249",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270212,1775075532258,-151.0,0.00043499,40,"2026-04-01T20:32:12.258",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270213,1775075532268,-835.63649903,0.00043499,30,"2026-04-01T20:32:12.268",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270214,1775075532277,-500.0,0.00043499,44,"2026-04-01T20:32:12.277",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270215,1775075532287,-316.75015131,0.00043499,50,"2026-04-01T20:32:12.287",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270216,1775075532296,-500.0,0.00043499,50,"2026-04-01T20:32:12.296",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270217,1775075532306,-500.0,0.00043499,50,"2026-04-01T20:32:12.306",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270218,1775075532316,-151.0,0.00043499,50,"2026-04-01T20:32:12.316",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270219,1775075532325,-218.40321003,0.00043499,44,"2026-04-01T20:32:12.325",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270220,1775075532334,-500.0,0.00043499,45,"2026-04-01T20:32:12.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270221,1775075532344,-500.0,0.00043499,50,"2026-04-01T20:32:12.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270222,1775075532353,-160.0,0.00043499,30,"2026-04-01T20:32:12.353",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270223,1775075532363,-500.0,0.00043499,30,"2026-04-01T20:32:12.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270224,1775075532372,-160.0,0.00043499,35,"2026-04-01T20:32:12.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270225,1775075532381,-2000.0,0.00043499,30,"2026-04-01T20:32:12.381",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270226,1775075532391,-160.0,0.00043499,40,"2026-04-01T20:32:12.391",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270227,1775075532401,-500.0,0.00043499,30,"2026-04-01T20:32:12.401",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270228,1775075532410,-2043.95937522,0.00043499,35,"2026-04-01T20:32:12.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270229,1775075532420,-160.0,0.00043499,44,"2026-04-01T20:32:12.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270230,1775075532429,-500.0,0.00043499,35,"2026-04-01T20:32:12.429",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270231,1775075532439,-160.65067359,0.00043499,45,"2026-04-01T20:32:12.439",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270232,1775075532449,-151.0,0.00043499,35,"2026-04-01T20:32:12.449",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270233,1775075532459,-500.0,0.00043499,40,"2026-04-01T20:32:12.459",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270234,1775075532469,-151.0,0.00043499,40,"2026-04-01T20:32:12.469",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270235,1775075532479,-500.0,0.00043499,44,"2026-04-01T20:32:12.479",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270236,1775075532488,-151.0,0.00043499,44,"2026-04-01T20:32:12.488",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270237,1775075532498,-500.0,0.00043499,45,"2026-04-01T20:32:12.498",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270238,1775075532508,-250.0,0.00043499,30,"2026-04-01T20:32:12.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270239,1775075532518,-151.0,0.00043499,45,"2026-04-01T20:32:12.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270240,1775075532527,-500.0,0.00043499,50,"2026-04-01T20:32:12.527",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270241,1775075532537,-250.0,0.00043499,35,"2026-04-01T20:32:12.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270242,1775075532547,-151.0,0.00043499,50,"2026-04-01T20:32:12.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270243,1775075532556,-250.0,0.00043499,40,"2026-04-01T20:32:12.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270244,1775075532565,-151.0,0.00043499,30,"2026-04-01T20:32:12.565",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270245,1775075532576,-1639.26254045,0.00043499,30,"2026-04-01T20:32:12.576",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270246,1775075532586,-250.0,0.00043499,44,"2026-04-01T20:32:12.586",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270247,1775075532596,-156.587,0.00043499,35,"2026-04-01T20:32:12.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270248,1775075532606,-250.0,0.00043499,45,"2026-04-01T20:32:12.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270249,1775075532616,-162.380719,0.00043499,40,"2026-04-01T20:32:12.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270250,1775075532626,-250.0,0.00043499,50,"2026-04-01T20:32:12.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270251,1775075532636,-168.3888056,0.00043499,44,"2026-04-01T20:32:12.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270252,1775075532649,-500.0,0.00043499,30,"2026-04-01T20:32:12.649",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270253,1775075532658,-518.5,0.00043499,35,"2026-04-01T20:32:12.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270254,1775075532669,-1000.0,0.00043499,30,"2026-04-01T20:32:12.669",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270255,1775075532678,-537.68450001,0.00043499,40,"2026-04-01T20:32:12.678",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270256,1775075532689,-2486.0,0.00043499,30,"2026-04-01T20:32:12.689",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270257,1775075532698,-2486.0,0.00043499,35,"2026-04-01T20:32:12.698",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270258,1775075532709,-2486.0,0.00043499,40,"2026-04-01T20:32:12.709",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270259,1775075532719,-151.0,0.00043499,30,"2026-04-01T20:32:12.719",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270260,1775075532729,-2486.0,0.00043499,44,"2026-04-01T20:32:12.729",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270261,1775075532740,-620.0,0.00043499,30,"2026-04-01T20:32:12.740",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270262,1775075532751,-151.0,0.00043499,35,"2026-04-01T20:32:12.751",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270263,1775075532760,-151.0,0.00043499,30,"2026-04-01T20:32:12.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270264,1775075532769,-200.0,0.00043499,30,"2026-04-01T20:32:12.769",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270265,1775075532778,-2486.0,0.00043499,45,"2026-04-01T20:32:12.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270266,1775075532788,-642.94,0.00043499,35,"2026-04-01T20:32:12.788",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270267,1775075532797,-151.0,0.00043499,40,"2026-04-01T20:32:12.797",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270268,1775075532807,-151.0,0.00043499,35,"2026-04-01T20:32:12.807",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270269,1775075532818,-200.0,0.00043499,35,"2026-04-01T20:32:12.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270270,1775075532828,-251.0,0.00043499,30,"2026-04-01T20:32:12.828",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270271,1775075532837,-666.72878,0.00043499,40,"2026-04-01T20:32:12.837",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270272,1775075532846,-2486.0,0.00043499,50,"2026-04-01T20:32:12.846",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270273,1775075532855,-200.0,0.00043499,40,"2026-04-01T20:32:12.855",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270274,1775075532864,-691.39774486,0.00043499,44,"2026-04-01T20:32:12.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270275,1775075532874,-260.287,0.00043499,35,"2026-04-01T20:32:12.874",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270276,1775075532883,-200.0,0.00043499,44,"2026-04-01T20:32:12.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270277,1775075532892,-716.97946142,0.00043499,45,"2026-04-01T20:32:12.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270278,1775075532902,-269.917619,0.00043499,40,"2026-04-01T20:32:12.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270279,1775075532911,-151.0,0.00043499,44,"2026-04-01T20:32:12.911",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270280,1775075532921,-200.0,0.00043499,45,"2026-04-01T20:32:12.921",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270281,1775075532930,-151.0,0.00043499,45,"2026-04-01T20:32:12.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270282,1775075532939,-200.0,0.00043499,50,"2026-04-01T20:32:12.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270283,1775075532949,-151.0,0.00043499,50,"2026-04-01T20:32:12.949",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270284,1775075532958,-170.0,0.00043499,30,"2026-04-01T20:32:12.958",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270285,1775075532966,-500.0,0.00043499,30,"2026-04-01T20:32:12.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270286,1775075532975,-176.29,0.00043499,35,"2026-04-01T20:32:12.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270287,1775075532984,-500.0,0.00043499,35,"2026-04-01T20:32:12.984",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270288,1775075532994,-182.81273,0.00043499,40,"2026-04-01T20:32:12.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270289,1775075533003,-151.0,0.00043499,30,"2026-04-01T20:32:13.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270290,1775075533012,-500.0,0.00043499,40,"2026-04-01T20:32:13.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270291,1775075533022,-189.57680101,0.00043499,44,"2026-04-01T20:32:13.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270292,1775075533032,-500.0,0.00043499,44,"2026-04-01T20:32:13.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270293,1775075533042,-151.0,0.00043499,35,"2026-04-01T20:32:13.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270294,1775075533052,-151.0,0.00043499,30,"2026-04-01T20:32:13.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270295,1775075533061,-500.0,0.00043499,45,"2026-04-01T20:32:13.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270296,1775075533071,-196.59114265,0.00043499,45,"2026-04-01T20:32:13.071",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270297,1775075533081,-151.0,0.00043499,40,"2026-04-01T20:32:13.081",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270298,1775075533090,-156.587,0.00043499,35,"2026-04-01T20:32:13.090",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270299,1775075533100,-500.0,0.00043499,50,"2026-04-01T20:32:13.100",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270300,1775075533110,-203.86501493,0.00043499,50,"2026-04-01T20:32:13.110",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270301,1775075533120,-162.380719,0.00043499,40,"2026-04-01T20:32:13.120",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270302,1775075533130,-151.0,0.00043499,44,"2026-04-01T20:32:13.130",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270303,1775075533140,-168.3888056,0.00043499,44,"2026-04-01T20:32:13.140",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270304,1775075533150,-151.0,0.00043499,45,"2026-04-01T20:32:13.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270305,1775075533160,-174.61919141,0.00043499,45,"2026-04-01T20:32:13.160",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270306,1775075533170,-151.0,0.00043499,50,"2026-04-01T20:32:13.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270307,1775075533179,-181.08010149,0.00043499,50,"2026-04-01T20:32:13.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270308,1775075533189,-7303337.24263702,0.000435,120,"2026-04-01T20:32:13.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270309,1775075533199,-1436022.41018361,0.000435,120,"2026-04-01T20:32:13.199",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270310,1775075533209,-105715.54450723,0.000435,50,"2026-04-01T20:32:13.209",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270311,1775075533219,-500.84452763,0.000435,120,"2026-04-01T20:32:13.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270312,1775075533230,-951.90353501,0.000435,30,"2026-04-01T20:32:13.230",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270313,1775075533241,-150.0,0.000435,120,"2026-04-01T20:32:13.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270314,1775075533251,-153.0,0.000435,120,"2026-04-01T20:32:13.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270315,1775075533262,-500.0,0.000435,120,"2026-04-01T20:32:13.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270316,1775075533272,-3047.69366287,0.000435,30,"2026-04-01T20:32:13.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270317,1775075533283,-1739.22347253,0.000435,30,"2026-04-01T20:32:13.283",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270318,1775075533293,-300.0,0.000435,120,"2026-04-01T20:32:13.293",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270319,1775075533303,-150.0,0.000435,120,"2026-04-01T20:32:13.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270320,1775075533313,-2500.0,0.000435,120,"2026-04-01T20:32:13.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270321,1775075533323,-500.0,0.000435,120,"2026-04-01T20:32:13.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270322,1775075533333,-500.0,0.00043507,30,"2026-04-01T20:32:13.333",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270323,1775075533343,-622.03451323,0.00043523,30,"2026-04-01T20:32:13.343",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270324,1775075533352,-489.0,0.00043528,120,"2026-04-01T20:32:13.352",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270325,1775075533362,-250.0,0.0004354,114,"2026-04-01T20:32:13.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270326,1775075533373,-150.0,0.00043556,120,"2026-04-01T20:32:13.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270327,1775075533383,-2500.0,0.00043561,120,"2026-04-01T20:32:13.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270328,1775075533392,-856.0,0.00043562,120,"2026-04-01T20:32:13.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270329,1775075533402,-1004.34,0.00043562,120,"2026-04-01T20:32:13.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270330,1775075533412,-1004.34,0.00043562,120,"2026-04-01T20:32:13.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270331,1775075533423,-1096.6,0.00043563,30,"2026-04-01T20:32:13.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270332,1775075533613,-622.03451323,0.0004357,30,"2026-04-01T20:32:13.613",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270333,1775075533623,-489.0,0.00043584,120,"2026-04-01T20:32:13.623",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270334,1775075533633,-250.0,0.00043597,116,"2026-04-01T20:32:13.633",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270335,1775075533643,-500.0,0.00043599,120,"2026-04-01T20:32:13.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270336,1775075533654,-500.0,0.00043599,120,"2026-04-01T20:32:13.654",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270337,1775075533664,-50000.0,0.000436,30,"2026-04-01T20:32:13.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270338,1775075533674,-200.0,0.000436,18,"2026-04-01T20:32:13.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270339,1775075533684,-622.03451323,0.00043617,30,"2026-04-01T20:32:13.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270340,1775075533694,-426.53,0.00043634,120,"2026-04-01T20:32:13.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270341,1775075533704,-498.01,0.00043634,120,"2026-04-01T20:32:13.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270342,1775075533714,-250.0,0.00043636,117,"2026-04-01T20:32:13.714",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270343,1775075533723,-489.0,0.0004364,120,"2026-04-01T20:32:13.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270344,1775075533734,-616.12,0.00043649,120,"2026-04-01T20:32:13.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270345,1775075533744,-146191.0,0.0004365,60,"2026-04-01T20:32:13.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270346,1775075533755,-150.0,0.00043654,120,"2026-04-01T20:32:13.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270347,1775075533765,-250.0,0.00043663,118,"2026-04-01T20:32:13.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270348,1775075533775,-622.03451323,0.00043665,30,"2026-04-01T20:32:13.775",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270349,1775075533785,-156.99011647,0.00043682,2,"2026-04-01T20:32:13.785",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270350,1775075533795,-250.0,0.00043683,118,"2026-04-01T20:32:13.795",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270351,1775075533805,-250.0,0.00043696,119,"2026-04-01T20:32:13.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270352,1775075533814,-489.0,0.00043696,120,"2026-04-01T20:32:13.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270353,1775075533824,-3148.53812577,0.000437,120,"2026-04-01T20:32:13.824",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270354,1775075533834,-868.24358161,0.000437,120,"2026-04-01T20:32:13.834",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270355,1775075533844,-4464.99193245,0.000437,120,"2026-04-01T20:32:13.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270356,1775075533854,-250.0,0.00043705,119,"2026-04-01T20:32:13.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270357,1775075533863,-250.0,0.00043712,119,"2026-04-01T20:32:13.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270358,1775075533873,-622.03451323,0.00043712,30,"2026-04-01T20:32:13.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270359,1775075533883,-250.0,0.00043717,120,"2026-04-01T20:32:13.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270360,1775075533893,-250.0,0.0004372,120,"2026-04-01T20:32:13.893",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270361,1775075533903,-250.0,0.00043722,120,"2026-04-01T20:32:13.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270362,1775075533913,-250.0,0.00043724,120,"2026-04-01T20:32:13.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270363,1775075533922,-250.0,0.00043725,120,"2026-04-01T20:32:13.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270364,1775075533932,-250.0,0.00043725,120,"2026-04-01T20:32:13.932",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270365,1775075533943,-250.0,0.00043726,120,"2026-04-01T20:32:13.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270366,1775075533952,-250.0,0.00043726,120,"2026-04-01T20:32:13.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270367,1775075533962,-250.0,0.00043726,120,"2026-04-01T20:32:13.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270368,1775075533972,-250.0,0.00043726,120,"2026-04-01T20:32:13.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270369,1775075533982,-250.0,0.00043726,120,"2026-04-01T20:32:13.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270370,1775075533991,-250.0,0.00043726,120,"2026-04-01T20:32:13.991",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270371,1775075534000,-250.0,0.00043726,120,"2026-04-01T20:32:14.000",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270372,1775075534010,-250.0,0.00043726,120,"2026-04-01T20:32:14.010",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270373,1775075534020,-250.0,0.00043726,120,"2026-04-01T20:32:14.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270374,1775075534030,-250.0,0.00043726,120,"2026-04-01T20:32:14.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270375,1775075534039,-250.0,0.00043726,120,"2026-04-01T20:32:14.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270376,1775075534049,-250.0,0.00043726,120,"2026-04-01T20:32:14.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270377,1775075534058,-250.0,0.00043726,120,"2026-04-01T20:32:14.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270378,1775075534068,-250.0,0.00043726,120,"2026-04-01T20:32:14.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270379,1775075534078,-250.0,0.00043726,120,"2026-04-01T20:32:14.078",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270380,1775075534088,-250.0,0.00043726,120,"2026-04-01T20:32:14.088",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270381,1775075534097,-250.0,0.00043726,120,"2026-04-01T20:32:14.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270382,1775075534106,-250.0,0.00043726,120,"2026-04-01T20:32:14.106",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270383,1775075534115,-250.0,0.00043726,120,"2026-04-01T20:32:14.115",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270384,1775075534125,-250.0,0.00043726,120,"2026-04-01T20:32:14.125",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270385,1775075534134,-250.0,0.00043726,120,"2026-04-01T20:32:14.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270386,1775075534144,-250.0,0.00043726,120,"2026-04-01T20:32:14.144",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270387,1775075534154,-250.0,0.00043726,120,"2026-04-01T20:32:14.154",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270388,1775075534163,-250.0,0.00043726,120,"2026-04-01T20:32:14.163",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270389,1775075534173,-250.0,0.00043726,120,"2026-04-01T20:32:14.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270390,1775075534183,-250.0,0.00043726,120,"2026-04-01T20:32:14.183",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270391,1775075534192,-250.0,0.00043726,120,"2026-04-01T20:32:14.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270392,1775075534202,-151.0,0.00043734,2,"2026-04-01T20:32:14.202",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270393,1775075534212,-182.66,0.00043744,2,"2026-04-01T20:32:14.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270394,1775075534221,-489.0,0.00043752,120,"2026-04-01T20:32:14.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270395,1775075534231,-150.0,0.00043752,120,"2026-04-01T20:32:14.231",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270396,1775075534241,-622.03451323,0.00043759,30,"2026-04-01T20:32:14.241",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270397,1775075534251,-320.808874,0.00043779,120,"2026-04-01T20:32:14.251",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270398,1775075534260,-1381.50010067,0.00043792,120,"2026-04-01T20:32:14.260",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270399,1775075534270,-979.47232563,0.000438,120,"2026-04-01T20:32:14.270",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270400,1775075534280,-537.31168016,0.000438,120,"2026-04-01T20:32:14.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270401,1775075534291,-511.55829398,0.000438,30,"2026-04-01T20:32:14.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270402,1775075534300,-1218.18073993,0.000438,30,"2026-04-01T20:32:14.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270403,1775075534311,-1000.0,0.000438,120,"2026-04-01T20:32:14.311",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270404,1775075534322,-56874.1589,0.000438,120,"2026-04-01T20:32:14.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270405,1775075534331,-622.03451323,0.00043807,30,"2026-04-01T20:32:14.331",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270406,1775075534341,-489.0,0.00043808,120,"2026-04-01T20:32:14.341",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270407,1775075534351,-956.76923077,0.00043808,120,"2026-04-01T20:32:14.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270408,1775075534362,-1880.76923077,0.00043808,120,"2026-04-01T20:32:14.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270409,1775075534373,-2122.61538462,0.00043808,120,"2026-04-01T20:32:14.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270410,1775075534383,-2138.76923077,0.00043808,120,"2026-04-01T20:32:14.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270411,1775075534393,-2062.61538462,0.00043808,120,"2026-04-01T20:32:14.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270412,1775075534402,-1818.46153846,0.00043808,120,"2026-04-01T20:32:14.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270413,1775075534411,-969.69230769,0.00043808,120,"2026-04-01T20:32:14.411",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270414,1775075534426,-1179.69230769,0.00043808,120,"2026-04-01T20:32:14.426",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270415,1775075534436,-1952.76923077,0.00043808,120,"2026-04-01T20:32:14.436",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270416,1775075534446,-2227.38461538,0.00043808,120,"2026-04-01T20:32:14.446",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270417,1775075534455,-1305.23076923,0.00043808,120,"2026-04-01T20:32:14.455",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270418,1775075534464,-1362.0,0.00043808,120,"2026-04-01T20:32:14.464",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270419,1775075534474,-1194.92307692,0.00043808,120,"2026-04-01T20:32:14.474",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270420,1775075534484,-1224.0,0.00043808,120,"2026-04-01T20:32:14.484",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270421,1775075534493,-997.38461538,0.00043808,120,"2026-04-01T20:32:14.493",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270422,1775075534504,-1308.46153846,0.00043808,120,"2026-04-01T20:32:14.504",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270423,1775075534513,-2115.23076923,0.00043808,120,"2026-04-01T20:32:14.513",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270424,1775075534523,-964.61538462,0.00043808,120,"2026-04-01T20:32:14.523",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270425,1775075534533,-1658.30769231,0.00043808,120,"2026-04-01T20:32:14.533",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270426,1775075534542,-1480.15384615,0.00043808,120,"2026-04-01T20:32:14.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270427,1775075534552,-853.52913682,0.00043808,120,"2026-04-01T20:32:14.552",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270428,1775075534561,-262.62434979,0.00043808,120,"2026-04-01T20:32:14.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270429,1775075534570,-306.39507475,0.00043808,120,"2026-04-01T20:32:14.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270430,1775075534580,-264.98634747,0.00043808,120,"2026-04-01T20:32:14.580",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270431,1775075534591,-300.0,0.00043808,120,"2026-04-01T20:32:14.591",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270432,1775075534600,-300.0,0.00043808,120,"2026-04-01T20:32:14.600",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270433,1775075534610,-300.0,0.00043808,120,"2026-04-01T20:32:14.610",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270434,1775075534620,-300.0,0.00043808,120,"2026-04-01T20:32:14.620",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270435,1775075534630,-300.0,0.00043808,120,"2026-04-01T20:32:14.630",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270436,1775075534641,-300.0,0.00043808,120,"2026-04-01T20:32:14.641",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270437,1775075534650,-300.0,0.00043808,120,"2026-04-01T20:32:14.650",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270438,1775075534661,-300.0,0.00043808,120,"2026-04-01T20:32:14.661",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270439,1775075534671,-300.0,0.00043808,120,"2026-04-01T20:32:14.671",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270440,1775075534682,-300.0,0.00043808,120,"2026-04-01T20:32:14.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270441,1775075534692,-300.0,0.00043808,120,"2026-04-01T20:32:14.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270442,1775075534703,-300.0,0.00043808,120,"2026-04-01T20:32:14.703",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270443,1775075534712,-300.0,0.00043808,120,"2026-04-01T20:32:14.712",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270444,1775075534722,-300.0,0.00043808,120,"2026-04-01T20:32:14.722",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270445,1775075534732,-300.0,0.00043808,120,"2026-04-01T20:32:14.732",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270446,1775075534742,-300.0,0.00043808,120,"2026-04-01T20:32:14.742",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270447,1775075534752,-300.0,0.00043808,120,"2026-04-01T20:32:14.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270448,1775075534761,-300.0,0.00043808,120,"2026-04-01T20:32:14.761",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270449,1775075534777,-300.0,0.00043808,120,"2026-04-01T20:32:14.777",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270450,1775075534790,-300.0,0.00043808,120,"2026-04-01T20:32:14.790",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270451,1775075534801,-300.0,0.00043808,120,"2026-04-01T20:32:14.801",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270452,1775075534812,-300.0,0.00043808,120,"2026-04-01T20:32:14.812",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270453,1775075534823,-300.0,0.00043808,120,"2026-04-01T20:32:14.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270454,1775075534833,-300.0,0.00043808,120,"2026-04-01T20:32:14.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270455,1775075534844,-300.0,0.00043808,120,"2026-04-01T20:32:14.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270456,1775075534855,-300.0,0.00043808,120,"2026-04-01T20:32:14.855",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270457,1775075534868,-300.0,0.00043808,120,"2026-04-01T20:32:14.868",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270458,1775075534878,-300.0,0.00043808,120,"2026-04-01T20:32:14.878",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270459,1775075534889,-300.0,0.00043808,120,"2026-04-01T20:32:14.889",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270460,1775075534899,-300.0,0.00043808,120,"2026-04-01T20:32:14.899",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270461,1775075534910,-300.0,0.00043808,120,"2026-04-01T20:32:14.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270462,1775075534920,-300.0,0.00043808,120,"2026-04-01T20:32:14.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270463,1775075534930,-300.0,0.00043808,120,"2026-04-01T20:32:14.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270464,1775075534940,-300.0,0.00043808,120,"2026-04-01T20:32:14.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270465,1775075534950,-300.0,0.00043808,120,"2026-04-01T20:32:14.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270466,1775075534961,-300.0,0.00043808,120,"2026-04-01T20:32:14.961",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270467,1775075534972,-500.0,0.00043835,7,"2026-04-01T20:32:14.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270468,1775075534982,-500.0,0.00043835,7,"2026-04-01T20:32:14.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270469,1775075534992,-509.32626778,0.00043835,7,"2026-04-01T20:32:14.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270470,1775075535003,-500.0,0.00043835,30,"2026-04-01T20:32:15.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270471,1775075535013,-500.0,0.00043835,30,"2026-04-01T20:32:15.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270472,1775075535023,-281.51766077,0.00043835,30,"2026-04-01T20:32:15.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270473,1775075535033,-1000.0,0.00043835,2,"2026-04-01T20:32:15.033",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270474,1775075535043,-1000.0,0.00043835,2,"2026-04-01T20:32:15.043",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270475,1775075535053,-1000.0,0.00043835,2,"2026-04-01T20:32:15.053",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270476,1775075535063,-1000.0,0.00043835,2,"2026-04-01T20:32:15.063",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270477,1775075535073,-1000.0,0.00043835,2,"2026-04-01T20:32:15.073",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270478,1775075535084,-1000.0,0.00043835,2,"2026-04-01T20:32:15.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270479,1775075535095,-1000.0,0.00043835,2,"2026-04-01T20:32:15.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270480,1775075535106,-1000.0,0.00043835,2,"2026-04-01T20:32:15.106",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270481,1775075535116,-1005.3333821,0.00043835,2,"2026-04-01T20:32:15.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270482,1775075535126,-10143.98081171,0.00043835,2,"2026-04-01T20:32:15.126",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270483,1775075535136,-1000.0,0.00043835,2,"2026-04-01T20:32:15.136",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270484,1775075535147,-1004.77754751,0.00043835,2,"2026-04-01T20:32:15.147",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270485,1775075535157,-500.0,0.00043835,7,"2026-04-01T20:32:15.157",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270486,1775075535167,-500.0,0.00043835,7,"2026-04-01T20:32:15.167",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270487,1775075535177,-500.0,0.00043835,7,"2026-04-01T20:32:15.177",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270488,1775075535188,-345.21636208,0.00043835,7,"2026-04-01T20:32:15.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270489,1775075535198,-500.0,0.00043835,120,"2026-04-01T20:32:15.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270490,1775075535208,-500.0,0.00043835,120,"2026-04-01T20:32:15.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270491,1775075535218,-500.0,0.00043835,120,"2026-04-01T20:32:15.218",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270492,1775075535229,-500.0,0.00043835,120,"2026-04-01T20:32:15.229",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270493,1775075535239,-500.0,0.00043835,120,"2026-04-01T20:32:15.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270494,1775075535249,-497.49770464,0.00043835,120,"2026-04-01T20:32:15.249",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270495,1775075535258,-500.0,0.00043835,120,"2026-04-01T20:32:15.258",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270496,1775075535269,-500.0,0.00043835,120,"2026-04-01T20:32:15.269",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270497,1775075535280,-500.0,0.00043835,120,"2026-04-01T20:32:15.280",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270498,1775075535291,-500.0,0.00043835,120,"2026-04-01T20:32:15.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270499,1775075535301,-500.0,0.00043835,120,"2026-04-01T20:32:15.301",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270500,1775075535310,-500.0,0.00043835,120,"2026-04-01T20:32:15.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270501,1775075535320,-500.0,0.00043835,120,"2026-04-01T20:32:15.320",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270502,1775075535330,-500.0,0.00043835,120,"2026-04-01T20:32:15.330",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270503,1775075535339,-500.0,0.00043835,120,"2026-04-01T20:32:15.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270504,1775075535349,-500.0,0.00043835,120,"2026-04-01T20:32:15.349",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270505,1775075535359,-500.0,0.00043835,120,"2026-04-01T20:32:15.359",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270506,1775075535369,-500.0,0.00043835,120,"2026-04-01T20:32:15.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270507,1775075535379,-500.0,0.00043835,120,"2026-04-01T20:32:15.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270508,1775075535389,-500.0,0.00043835,120,"2026-04-01T20:32:15.389",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270509,1775075535400,-500.0,0.00043835,120,"2026-04-01T20:32:15.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270510,1775075535410,-500.0,0.00043835,120,"2026-04-01T20:32:15.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270511,1775075535422,-500.0,0.00043835,120,"2026-04-01T20:32:15.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270512,1775075535433,-500.0,0.00043835,120,"2026-04-01T20:32:15.433",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270513,1775075535443,-641.93,0.00043835,2,"2026-04-01T20:32:15.443",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270514,1775075535454,-641.93,0.00043835,2,"2026-04-01T20:32:15.454",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270515,1775075535463,-641.93,0.00043835,2,"2026-04-01T20:32:15.463",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270516,1775075535472,-641.93,0.00043835,2,"2026-04-01T20:32:15.472",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270517,1775075535483,-641.93,0.00043835,2,"2026-04-01T20:32:15.483",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270518,1775075535492,-641.93,0.00043835,2,"2026-04-01T20:32:15.492",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270519,1775075535501,-641.93,0.00043835,2,"2026-04-01T20:32:15.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270520,1775075535513,-641.93,0.00043835,2,"2026-04-01T20:32:15.513",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270521,1775075535524,-641.93,0.00043835,2,"2026-04-01T20:32:15.524",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270522,1775075535535,-641.93,0.00043835,2,"2026-04-01T20:32:15.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270523,1775075535544,-641.93,0.00043835,2,"2026-04-01T20:32:15.544",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270524,1775075535554,-641.93,0.00043835,2,"2026-04-01T20:32:15.554",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270525,1775075535563,-641.93,0.00043835,2,"2026-04-01T20:32:15.563",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270526,1775075535573,-641.93,0.00043835,2,"2026-04-01T20:32:15.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270527,1775075535582,-641.93,0.00043835,2,"2026-04-01T20:32:15.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270528,1775075535592,-641.93,0.00043835,2,"2026-04-01T20:32:15.592",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270529,1775075535603,-641.93,0.00043835,2,"2026-04-01T20:32:15.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270530,1775075535613,-641.93,0.00043835,2,"2026-04-01T20:32:15.613",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270531,1775075535623,-641.93,0.00043835,2,"2026-04-01T20:32:15.623",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270532,1775075535633,-641.93,0.00043835,2,"2026-04-01T20:32:15.633",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270533,1775075535643,-641.93,0.00043835,2,"2026-04-01T20:32:15.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270534,1775075535653,-641.93,0.00043835,2,"2026-04-01T20:32:15.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270535,1775075535663,-641.93,0.00043835,2,"2026-04-01T20:32:15.663",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270536,1775075535673,-642.09302395,0.00043835,2,"2026-04-01T20:32:15.673",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270537,1775075535682,-500.0,0.00043835,120,"2026-04-01T20:32:15.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270538,1775075535692,-516.99312956,0.00043835,120,"2026-04-01T20:32:15.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270539,1775075535701,-504.76725669,0.00043835,120,"2026-04-01T20:32:15.701",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270540,1775075535711,-500.0,0.00043835,120,"2026-04-01T20:32:15.711",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270541,1775075535721,-464.42584063,0.00043835,120,"2026-04-01T20:32:15.721",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270542,1775075535735,-500.0,0.00043835,120,"2026-04-01T20:32:15.735",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270543,1775075535745,-500.0,0.00043835,120,"2026-04-01T20:32:15.745",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270544,1775075535755,-500.0,0.00043835,120,"2026-04-01T20:32:15.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270545,1775075535764,-500.0,0.00043835,120,"2026-04-01T20:32:15.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270546,1775075535774,-500.0,0.00043835,120,"2026-04-01T20:32:15.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270547,1775075535783,-500.0,0.00043835,120,"2026-04-01T20:32:15.783",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270548,1775075536175,-502.60327591,0.00043835,120,"2026-04-01T20:32:16.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270549,1775075536194,-500.0,0.00043835,120,"2026-04-01T20:32:16.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270550,1775075536205,-500.0,0.00043835,120,"2026-04-01T20:32:16.205",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270551,1775075536215,-500.0,0.00043835,120,"2026-04-01T20:32:16.215",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270552,1775075536228,-500.0,0.00043835,120,"2026-04-01T20:32:16.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270553,1775075536238,-500.0,0.00043835,120,"2026-04-01T20:32:16.238",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270554,1775075536247,-500.0,0.00043835,120,"2026-04-01T20:32:16.247",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270555,1775075536257,-500.0,0.00043835,120,"2026-04-01T20:32:16.257",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270556,1775075536267,-500.0,0.00043835,120,"2026-04-01T20:32:16.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270557,1775075536276,-500.0,0.00043835,120,"2026-04-01T20:32:16.276",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270558,1775075536286,-500.0,0.00043835,120,"2026-04-01T20:32:16.286",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270559,1775075536295,-500.0,0.00043835,120,"2026-04-01T20:32:16.295",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270560,1775075536304,-500.0,0.00043835,120,"2026-04-01T20:32:16.304",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270561,1775075536313,-500.0,0.00043835,120,"2026-04-01T20:32:16.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270562,1775075536323,-500.0,0.00043835,120,"2026-04-01T20:32:16.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270563,1775075536334,-500.0,0.00043835,120,"2026-04-01T20:32:16.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270564,1775075536345,-500.0,0.00043835,120,"2026-04-01T20:32:16.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270565,1775075536355,-315.34588043,0.00043835,120,"2026-04-01T20:32:16.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270566,1775075536365,-500.0,0.00043835,120,"2026-04-01T20:32:16.365",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270567,1775075536375,-500.0,0.00043835,120,"2026-04-01T20:32:16.375",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270568,1775075536384,-500.0,0.00043835,120,"2026-04-01T20:32:16.384",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270569,1775075536393,-500.0,0.00043835,120,"2026-04-01T20:32:16.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270570,1775075536403,-500.0,0.00043835,120,"2026-04-01T20:32:16.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270571,1775075536412,-500.0,0.00043835,120,"2026-04-01T20:32:16.412",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270572,1775075536422,-500.0,0.00043835,120,"2026-04-01T20:32:16.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270573,1775075536432,-500.0,0.00043835,120,"2026-04-01T20:32:16.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270574,1775075536442,-500.0,0.00043835,120,"2026-04-01T20:32:16.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270575,1775075536452,-500.0,0.00043835,120,"2026-04-01T20:32:16.452",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270576,1775075536462,-500.0,0.00043835,120,"2026-04-01T20:32:16.462",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270577,1775075536471,-500.0,0.00043835,120,"2026-04-01T20:32:16.471",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270578,1775075536483,-500.0,0.00043835,120,"2026-04-01T20:32:16.483",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270579,1775075536492,-272.04,0.00043835,120,"2026-04-01T20:32:16.492",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270580,1775075536502,-500.0,0.00043835,120,"2026-04-01T20:32:16.502",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270581,1775075536511,-500.0,0.00043835,120,"2026-04-01T20:32:16.511",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270582,1775075536521,-500.0,0.00043835,120,"2026-04-01T20:32:16.521",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270583,1775075536530,-500.0,0.00043835,120,"2026-04-01T20:32:16.530",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270584,1775075536540,-500.0,0.00043835,120,"2026-04-01T20:32:16.540",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270585,1775075536549,-500.0,0.00043835,120,"2026-04-01T20:32:16.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270586,1775075536559,-515.30051508,0.00043835,120,"2026-04-01T20:32:16.559",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270587,1775075536569,-500.0,0.00043835,2,"2026-04-01T20:32:16.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270588,1775075536579,-500.0,0.00043835,2,"2026-04-01T20:32:16.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270589,1775075536588,-599.296,0.00043835,2,"2026-04-01T20:32:16.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270590,1775075536598,-500.0,0.00043835,2,"2026-04-01T20:32:16.598",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270591,1775075536608,-500.0,0.00043835,2,"2026-04-01T20:32:16.608",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270592,1775075536617,-500.0,0.00043835,2,"2026-04-01T20:32:16.617",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270593,1775075536627,-500.0,0.00043835,2,"2026-04-01T20:32:16.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270594,1775075536637,-500.0,0.00043835,2,"2026-04-01T20:32:16.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270595,1775075536647,-500.0,0.00043835,2,"2026-04-01T20:32:16.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270596,1775075536656,-500.0,0.00043835,2,"2026-04-01T20:32:16.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270597,1775075536666,-500.0,0.00043835,120,"2026-04-01T20:32:16.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270598,1775075536677,-256.07750936,0.00043835,120,"2026-04-01T20:32:16.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270599,1775075536687,-7202.95661035,0.00043835,5,"2026-04-01T20:32:16.687",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270600,1775075536697,-550.0,0.00043835,120,"2026-04-01T20:32:16.697",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270601,1775075536707,-500.0,0.00043835,120,"2026-04-01T20:32:16.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270602,1775075536717,-570.47931649,0.00043835,120,"2026-04-01T20:32:16.717",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270603,1775075536728,-500.0,0.00043835,2,"2026-04-01T20:32:16.728",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270604,1775075536738,-500.0,0.00043835,2,"2026-04-01T20:32:16.738",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270605,1775075536748,-500.0,0.00043835,2,"2026-04-01T20:32:16.748",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270606,1775075536757,-500.0,0.00043835,2,"2026-04-01T20:32:16.757",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270607,1775075536767,-500.0,0.00043835,2,"2026-04-01T20:32:16.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270608,1775075536777,-500.0,0.00043835,2,"2026-04-01T20:32:16.777",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270609,1775075536786,-500.0,0.00043835,2,"2026-04-01T20:32:16.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270610,1775075536796,-500.0,0.00043835,2,"2026-04-01T20:32:16.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270611,1775075536806,-500.0,0.00043835,2,"2026-04-01T20:32:16.806",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270612,1775075536815,-500.0,0.00043835,2,"2026-04-01T20:32:16.815",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270613,1775075536825,-500.0,0.00043835,2,"2026-04-01T20:32:16.825",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270614,1775075536835,-500.0,0.00043835,2,"2026-04-01T20:32:16.835",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270615,1775075536845,-500.0,0.00043835,2,"2026-04-01T20:32:16.845",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270616,1775075536855,-500.0,0.00043835,2,"2026-04-01T20:32:16.855",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270617,1775075536864,-500.0,0.00043835,2,"2026-04-01T20:32:16.864",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270618,1775075536874,-500.0,0.00043835,2,"2026-04-01T20:32:16.874",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270619,1775075536884,-500.0,0.00043835,2,"2026-04-01T20:32:16.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270620,1775075536894,-500.0,0.00043835,2,"2026-04-01T20:32:16.894",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270621,1775075536903,-500.0,0.00043835,2,"2026-04-01T20:32:16.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270622,1775075536913,-494.86013954,0.00043835,2,"2026-04-01T20:32:16.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270623,1775075536923,-450.0,0.00043835,120,"2026-04-01T20:32:16.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270624,1775075536933,-243.13318702,0.00043835,120,"2026-04-01T20:32:16.933",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270625,1775075536943,-500.0,0.00043835,2,"2026-04-01T20:32:16.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270626,1775075536952,-500.0,0.00043835,2,"2026-04-01T20:32:16.952",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270627,1775075536962,-555.97977363,0.00043835,2,"2026-04-01T20:32:16.962",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270628,1775075536972,-150.7580144,0.00043835,2,"2026-04-01T20:32:16.972",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270629,1775075536983,-504.14519698,0.00043835,120,"2026-04-01T20:32:16.983",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270630,1775075536993,-500.0,0.00043835,2,"2026-04-01T20:32:16.993",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270631,1775075537002,-500.0,0.00043835,2,"2026-04-01T20:32:17.002",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270632,1775075537011,-500.0,0.00043835,2,"2026-04-01T20:32:17.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270633,1775075537021,-500.0,0.00043835,2,"2026-04-01T20:32:17.021",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270634,1775075537031,-500.0,0.00043835,2,"2026-04-01T20:32:17.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270635,1775075537040,-499.69314808,0.00043835,2,"2026-04-01T20:32:17.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270636,1775075537051,-150.59422109,0.00043835,120,"2026-04-01T20:32:17.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270637,1775075537061,-500.0,0.00043835,120,"2026-04-01T20:32:17.061",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270638,1775075537072,-500.0,0.00043835,120,"2026-04-01T20:32:17.072",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270639,1775075537082,-500.0,0.00043835,120,"2026-04-01T20:32:17.082",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270640,1775075537093,-500.0,0.00043835,120,"2026-04-01T20:32:17.093",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270641,1775075537103,-500.0,0.00043835,120,"2026-04-01T20:32:17.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270642,1775075537113,-500.0,0.00043835,120,"2026-04-01T20:32:17.113",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270643,1775075537123,-500.0,0.00043835,120,"2026-04-01T20:32:17.123",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270644,1775075537133,-500.0,0.00043835,120,"2026-04-01T20:32:17.133",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270645,1775075537143,-500.0,0.00043835,120,"2026-04-01T20:32:17.143",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270646,1775075537153,-500.0,0.00043835,120,"2026-04-01T20:32:17.153",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270647,1775075537163,-501.35221985,0.00043835,120,"2026-04-01T20:32:17.163",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270648,1775075537173,-500.0,0.00043835,120,"2026-04-01T20:32:17.173",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270649,1775075537183,-22422.32333273,0.00043835,2,"2026-04-01T20:32:17.183",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270650,1775075537193,-3000.0,0.00043835,120,"2026-04-01T20:32:17.193",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270651,1775075537202,-300.0,0.00043835,2,"2026-04-01T20:32:17.202",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270652,1775075537212,-300.0,0.00043835,2,"2026-04-01T20:32:17.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270653,1775075537221,-300.0,0.00043835,2,"2026-04-01T20:32:17.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270654,1775075537233,-300.0,0.00043835,2,"2026-04-01T20:32:17.233",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270655,1775075537242,-300.0,0.00043835,2,"2026-04-01T20:32:17.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270656,1775075537252,-300.0,0.00043835,2,"2026-04-01T20:32:17.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270657,1775075537262,-300.0,0.00043835,2,"2026-04-01T20:32:17.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270658,1775075537272,-300.0,0.00043835,2,"2026-04-01T20:32:17.272",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270659,1775075537283,-300.0,0.00043835,2,"2026-04-01T20:32:17.283",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270660,1775075537293,-300.0,0.00043835,2,"2026-04-01T20:32:17.293",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270661,1775075537303,-300.0,0.00043835,2,"2026-04-01T20:32:17.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270662,1775075537313,-300.0,0.00043835,2,"2026-04-01T20:32:17.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270663,1775075537322,-300.0,0.00043835,2,"2026-04-01T20:32:17.322",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270664,1775075537331,-300.0,0.00043835,2,"2026-04-01T20:32:17.331",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270665,1775075537341,-300.0,0.00043835,2,"2026-04-01T20:32:17.341",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270666,1775075537351,-300.0,0.00043835,2,"2026-04-01T20:32:17.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270667,1775075537360,-300.0,0.00043835,2,"2026-04-01T20:32:17.360",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270668,1775075537369,-300.0,0.00043835,2,"2026-04-01T20:32:17.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270669,1775075537379,-300.0,0.00043835,2,"2026-04-01T20:32:17.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270670,1775075537389,-300.0,0.00043835,2,"2026-04-01T20:32:17.389",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270671,1775075537399,-300.0,0.00043835,2,"2026-04-01T20:32:17.399",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270672,1775075537408,-300.0,0.00043835,2,"2026-04-01T20:32:17.408",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270673,1775075537418,-300.0,0.00043835,2,"2026-04-01T20:32:17.418",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270674,1775075537427,-300.0,0.00043835,2,"2026-04-01T20:32:17.427",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270675,1775075537437,-300.0,0.00043835,2,"2026-04-01T20:32:17.437",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270676,1775075537447,-300.0,0.00043835,2,"2026-04-01T20:32:17.447",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270677,1775075537456,-300.0,0.00043835,2,"2026-04-01T20:32:17.456",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270678,1775075537465,-300.0,0.00043835,2,"2026-04-01T20:32:17.465",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270679,1775075537475,-300.0,0.00043835,2,"2026-04-01T20:32:17.475",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270680,1775075537484,-300.0,0.00043835,2,"2026-04-01T20:32:17.484",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270681,1775075537494,-500.0,0.00043835,2,"2026-04-01T20:32:17.494",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270682,1775075537508,-300.0,0.00043835,2,"2026-04-01T20:32:17.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270683,1775075537518,-500.0,0.00043835,2,"2026-04-01T20:32:17.518",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270684,1775075537528,-300.0,0.00043835,2,"2026-04-01T20:32:17.528",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270685,1775075537537,-500.0,0.00043835,2,"2026-04-01T20:32:17.537",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270686,1775075537547,-300.0,0.00043835,2,"2026-04-01T20:32:17.547",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270687,1775075537556,-396.7170999,0.00043835,2,"2026-04-01T20:32:17.556",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270688,1775075537566,-500.0,0.00043835,2,"2026-04-01T20:32:17.566",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270689,1775075537576,-500.0,0.00043835,2,"2026-04-01T20:32:17.576",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270690,1775075537586,-500.0,0.00043835,2,"2026-04-01T20:32:17.586",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270691,1775075537596,-500.0,0.00043835,2,"2026-04-01T20:32:17.596",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270692,1775075537606,-500.0,0.00043835,2,"2026-04-01T20:32:17.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270693,1775075537615,-500.0,0.00043835,2,"2026-04-01T20:32:17.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270694,1775075537625,-500.0,0.00043835,2,"2026-04-01T20:32:17.625",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270695,1775075537635,-500.0,0.00043835,2,"2026-04-01T20:32:17.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270696,1775075537645,-500.0,0.00043835,2,"2026-04-01T20:32:17.645",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270697,1775075537654,-500.0,0.00043835,2,"2026-04-01T20:32:17.654",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270698,1775075537664,-500.0,0.00043835,2,"2026-04-01T20:32:17.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270699,1775075537674,-500.0,0.00043835,2,"2026-04-01T20:32:17.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270700,1775075537684,-500.0,0.00043835,2,"2026-04-01T20:32:17.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270701,1775075537694,-500.0,0.00043835,2,"2026-04-01T20:32:17.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270702,1775075537703,-500.0,0.00043835,2,"2026-04-01T20:32:17.703",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270703,1775075537713,-500.0,0.00043835,2,"2026-04-01T20:32:17.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270704,1775075537723,-500.0,0.00043835,2,"2026-04-01T20:32:17.723",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270705,1775075537733,-500.0,0.00043835,2,"2026-04-01T20:32:17.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270706,1775075537742,-500.0,0.00043835,2,"2026-04-01T20:32:17.742",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270707,1775075537752,-500.0,0.00043835,2,"2026-04-01T20:32:17.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270708,1775075537762,-500.0,0.00043835,2,"2026-04-01T20:32:17.762",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270709,1775075537771,-500.0,0.00043835,2,"2026-04-01T20:32:17.771",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270710,1775075537781,-500.0,0.00043835,2,"2026-04-01T20:32:17.781",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270711,1775075537791,-500.0,0.00043835,2,"2026-04-01T20:32:17.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270712,1775075537801,-500.0,0.00043835,2,"2026-04-01T20:32:17.801",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270713,1775075537812,-500.0,0.00043835,2,"2026-04-01T20:32:17.812",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270714,1775075537822,-500.0,0.00043835,2,"2026-04-01T20:32:17.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270715,1775075537832,-500.0,0.00043835,2,"2026-04-01T20:32:17.832",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270716,1775075537843,-500.0,0.00043835,2,"2026-04-01T20:32:17.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270717,1775075537853,-500.0,0.00043835,2,"2026-04-01T20:32:17.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270718,1775075537863,-500.0,0.00043835,2,"2026-04-01T20:32:17.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270719,1775075537873,-500.0,0.00043835,2,"2026-04-01T20:32:17.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270720,1775075537883,-500.0,0.00043835,2,"2026-04-01T20:32:17.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270721,1775075537892,-500.0,0.00043835,2,"2026-04-01T20:32:17.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270722,1775075537902,-500.0,0.00043835,2,"2026-04-01T20:32:17.902",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270723,1775075537911,-500.0,0.00043835,2,"2026-04-01T20:32:17.911",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270724,1775075537921,-500.0,0.00043835,2,"2026-04-01T20:32:17.921",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270725,1775075537931,-500.0,0.00043835,2,"2026-04-01T20:32:17.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270726,1775075537941,-500.0,0.00043835,2,"2026-04-01T20:32:17.941",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270727,1775075537951,-500.0,0.00043835,2,"2026-04-01T20:32:17.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270728,1775075537960,-500.0,0.00043835,2,"2026-04-01T20:32:17.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270729,1775075537970,-500.0,0.00043835,2,"2026-04-01T20:32:17.970",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270730,1775075537980,-500.0,0.00043835,2,"2026-04-01T20:32:17.980",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270731,1775075537990,-500.0,0.00043835,2,"2026-04-01T20:32:17.990",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270732,1775075538000,-500.0,0.00043835,2,"2026-04-01T20:32:18.000",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270733,1775075538011,-500.0,0.00043835,2,"2026-04-01T20:32:18.011",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270734,1775075538021,-575.58999,0.00043835,2,"2026-04-01T20:32:18.021",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270735,1775075538031,-500.0,0.00043835,2,"2026-04-01T20:32:18.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270736,1775075538041,-500.0,0.00043835,2,"2026-04-01T20:32:18.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270737,1775075538051,-500.0,0.00043835,2,"2026-04-01T20:32:18.051",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270738,1775075538060,-500.0,0.00043835,2,"2026-04-01T20:32:18.060",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270739,1775075538070,-500.0,0.00043835,2,"2026-04-01T20:32:18.070",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270740,1775075538080,-500.0,0.00043835,2,"2026-04-01T20:32:18.080",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270741,1775075538090,-270.41384541,0.00043835,2,"2026-04-01T20:32:18.090",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270742,1775075538100,-300.0,0.00043835,2,"2026-04-01T20:32:18.100",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270743,1775075538110,-300.0,0.00043835,2,"2026-04-01T20:32:18.110",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270744,1775075538120,-300.0,0.00043835,2,"2026-04-01T20:32:18.120",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270745,1775075538130,-300.0,0.00043835,2,"2026-04-01T20:32:18.130",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270746,1775075538140,-300.0,0.00043835,2,"2026-04-01T20:32:18.140",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270747,1775075538150,-300.0,0.00043835,2,"2026-04-01T20:32:18.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270748,1775075538159,-300.0,0.00043835,2,"2026-04-01T20:32:18.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270749,1775075538168,-300.0,0.00043835,2,"2026-04-01T20:32:18.168",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270750,1775075538178,-300.0,0.00043835,2,"2026-04-01T20:32:18.178",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270751,1775075538188,-300.0,0.00043835,2,"2026-04-01T20:32:18.188",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270752,1775075538198,-300.0,0.00043835,2,"2026-04-01T20:32:18.198",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270753,1775075538208,-300.0,0.00043835,2,"2026-04-01T20:32:18.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270754,1775075538218,-300.0,0.00043835,2,"2026-04-01T20:32:18.218",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270755,1775075538228,-439.45472487,0.00043835,2,"2026-04-01T20:32:18.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270756,1775075538239,-500.0,0.00043835,2,"2026-04-01T20:32:18.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270757,1775075538248,-500.0,0.00043835,2,"2026-04-01T20:32:18.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270758,1775075538258,-500.0,0.00043835,2,"2026-04-01T20:32:18.258",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270759,1775075538267,-500.0,0.00043835,2,"2026-04-01T20:32:18.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270760,1775075538277,-500.0,0.00043835,2,"2026-04-01T20:32:18.277",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270761,1775075538287,-500.0,0.00043835,2,"2026-04-01T20:32:18.287",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270762,1775075538296,-500.0,0.00043835,2,"2026-04-01T20:32:18.296",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270763,1775075538306,-500.0,0.00043835,2,"2026-04-01T20:32:18.306",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270764,1775075538315,-500.0,0.00043835,2,"2026-04-01T20:32:18.315",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270765,1775075538324,-500.0,0.00043835,2,"2026-04-01T20:32:18.324",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270766,1775075538334,-500.0,0.00043835,2,"2026-04-01T20:32:18.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270767,1775075538344,-500.0,0.00043835,2,"2026-04-01T20:32:18.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270768,1775075538354,-500.0,0.00043835,2,"2026-04-01T20:32:18.354",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270769,1775075538364,-500.0,0.00043835,2,"2026-04-01T20:32:18.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270770,1775075538373,-500.0,0.00043835,2,"2026-04-01T20:32:18.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270771,1775075538383,-388.91078261,0.00043835,2,"2026-04-01T20:32:18.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270772,1775075538393,-856.0,0.00043836,120,"2026-04-01T20:32:18.393",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270773,1775075538403,-856.0,0.00043836,120,"2026-04-01T20:32:18.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270774,1775075538414,-650.0,0.00043836,10,"2026-04-01T20:32:18.414",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270775,1775075538423,-577.0,0.00043836,30,"2026-04-01T20:32:18.423",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270776,1775075538432,-127077.23628671,0.00043836,30,"2026-04-01T20:32:18.432",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270777,1775075538442,-164.36,0.00043836,30,"2026-04-01T20:32:18.442",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270778,1775075538453,-156.62963584,0.00043836,120,"2026-04-01T20:32:18.453",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270779,1775075538463,-151.0,0.00043836,120,"2026-04-01T20:32:18.463",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270780,1775075538473,-160.656039,0.00043836,120,"2026-04-01T20:32:18.473",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270781,1775075538484,-1000.0,0.00043836,120,"2026-04-01T20:32:18.484",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270782,1775075538494,-1000.0,0.00043836,120,"2026-04-01T20:32:18.494",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270783,1775075538505,-1000.0,0.00043836,120,"2026-04-01T20:32:18.505",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270784,1775075538515,-1000.0,0.00043836,120,"2026-04-01T20:32:18.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270785,1775075538525,-1000.0,0.00043836,120,"2026-04-01T20:32:18.525",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270786,1775075538538,-1000.0,0.00043836,120,"2026-04-01T20:32:18.538",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270787,1775075538549,-1000.0,0.00043836,120,"2026-04-01T20:32:18.549",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270788,1775075538704,-1000.0,0.00043836,120,"2026-04-01T20:32:18.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270789,1775075538714,-1000.0,0.00043836,120,"2026-04-01T20:32:18.714",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270790,1775075538724,-1000.0,0.00043836,120,"2026-04-01T20:32:18.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270791,1775075538735,-1000.0,0.00043836,120,"2026-04-01T20:32:18.735",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270792,1775075538745,-1000.0,0.00043836,120,"2026-04-01T20:32:18.745",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270793,1775075538754,-1000.0,0.00043836,120,"2026-04-01T20:32:18.754",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270794,1775075538763,-1000.0,0.00043836,120,"2026-04-01T20:32:18.763",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270795,1775075538772,-1000.0,0.00043836,120,"2026-04-01T20:32:18.772",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270796,1775075538782,-1000.0,0.00043836,120,"2026-04-01T20:32:18.782",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270797,1775075538791,-1000.0,0.00043836,120,"2026-04-01T20:32:18.791",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270798,1775075538800,-1000.0,0.00043836,120,"2026-04-01T20:32:18.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270799,1775075538810,-1000.0,0.00043836,120,"2026-04-01T20:32:18.810",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270800,1775075538820,-1000.0,0.00043836,120,"2026-04-01T20:32:18.820",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270801,1775075538829,-1000.0,0.00043836,120,"2026-04-01T20:32:18.829",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270802,1775075538838,-1000.0,0.00043836,120,"2026-04-01T20:32:18.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270803,1775075538848,-1000.0,0.00043836,120,"2026-04-01T20:32:18.848",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270804,1775075538857,-1000.0,0.00043836,120,"2026-04-01T20:32:18.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270805,1775075538866,-1000.0,0.00043836,120,"2026-04-01T20:32:18.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270806,1775075538876,-1000.0,0.00043836,120,"2026-04-01T20:32:18.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270807,1775075538885,-1000.0,0.00043836,120,"2026-04-01T20:32:18.885",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270808,1775075538894,-1000.0,0.00043836,120,"2026-04-01T20:32:18.894",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270809,1775075538903,-1000.0,0.00043836,120,"2026-04-01T20:32:18.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270810,1775075538912,-1000.0,0.00043836,120,"2026-04-01T20:32:18.912",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270811,1775075538922,-1000.0,0.00043836,120,"2026-04-01T20:32:18.922",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270812,1775075538931,-1000.0,0.00043836,120,"2026-04-01T20:32:18.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270813,1775075538940,-1000.0,0.00043836,120,"2026-04-01T20:32:18.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270814,1775075538950,-1000.0,0.00043836,120,"2026-04-01T20:32:18.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270815,1775075538960,-1000.0,0.00043836,120,"2026-04-01T20:32:18.960",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270816,1775075538969,-1000.0,0.00043836,120,"2026-04-01T20:32:18.969",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270817,1775075538980,-1000.0,0.00043836,120,"2026-04-01T20:32:18.980",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270818,1775075538989,-1000.0,0.00043836,120,"2026-04-01T20:32:18.989",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270819,1775075538999,-1000.0,0.00043836,120,"2026-04-01T20:32:18.999",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270820,1775075539009,-1000.0,0.00043836,120,"2026-04-01T20:32:19.009",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270821,1775075539020,-1000.0,0.00043836,120,"2026-04-01T20:32:19.020",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270822,1775075539030,-1000.0,0.00043836,120,"2026-04-01T20:32:19.030",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270823,1775075539039,-1000.0,0.00043836,120,"2026-04-01T20:32:19.039",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270824,1775075539049,-1000.0,0.00043836,120,"2026-04-01T20:32:19.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270825,1775075539058,-1000.0,0.00043836,120,"2026-04-01T20:32:19.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270826,1775075539068,-1000.0,0.00043836,120,"2026-04-01T20:32:19.068",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270827,1775075539077,-1000.0,0.00043836,120,"2026-04-01T20:32:19.077",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270828,1775075539087,-1000.0,0.00043836,120,"2026-04-01T20:32:19.087",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270829,1775075539097,-1000.0,0.00043836,120,"2026-04-01T20:32:19.097",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270830,1775075539106,-1000.0,0.00043836,120,"2026-04-01T20:32:19.106",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270831,1775075539116,-1000.0,0.00043836,120,"2026-04-01T20:32:19.116",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270832,1775075539125,-1000.0,0.00043836,120,"2026-04-01T20:32:19.125",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270833,1775075539135,-1000.0,0.00043836,120,"2026-04-01T20:32:19.135",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270834,1775075539144,-1000.0,0.00043836,120,"2026-04-01T20:32:19.144",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270835,1775075539154,-1000.0,0.00043836,120,"2026-04-01T20:32:19.154",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270836,1775075539164,-1000.0,0.00043836,120,"2026-04-01T20:32:19.164",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270837,1775075539175,-1000.0,0.00043836,120,"2026-04-01T20:32:19.175",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270838,1775075539185,-1000.0,0.00043836,120,"2026-04-01T20:32:19.185",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270839,1775075539194,-1000.0,0.00043836,120,"2026-04-01T20:32:19.194",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270840,1775075539203,-1000.0,0.00043836,120,"2026-04-01T20:32:19.203",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270841,1775075539213,-1000.0,0.00043836,120,"2026-04-01T20:32:19.213",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270842,1775075539223,-1000.0,0.00043836,120,"2026-04-01T20:32:19.223",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270843,1775075539233,-1000.0,0.00043836,120,"2026-04-01T20:32:19.233",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270844,1775075539242,-1000.0,0.00043836,120,"2026-04-01T20:32:19.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270845,1775075539252,-1000.0,0.00043836,120,"2026-04-01T20:32:19.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270846,1775075539262,-1000.0,0.00043836,120,"2026-04-01T20:32:19.262",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270847,1775075539273,-1000.0,0.00043836,120,"2026-04-01T20:32:19.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270848,1775075539284,-1000.0,0.00043836,120,"2026-04-01T20:32:19.284",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270849,1775075539295,-1000.0,0.00043836,120,"2026-04-01T20:32:19.295",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270850,1775075539304,-1000.0,0.00043836,120,"2026-04-01T20:32:19.304",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270851,1775075539313,-1000.0,0.00043836,120,"2026-04-01T20:32:19.313",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270852,1775075539323,-1000.0,0.00043836,120,"2026-04-01T20:32:19.323",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270853,1775075539334,-1000.0,0.00043836,120,"2026-04-01T20:32:19.334",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270854,1775075539344,-1000.0,0.00043836,120,"2026-04-01T20:32:19.344",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270855,1775075539354,-1000.0,0.00043836,120,"2026-04-01T20:32:19.354",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270856,1775075539363,-1000.0,0.00043836,120,"2026-04-01T20:32:19.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270857,1775075539372,-1000.0,0.00043836,120,"2026-04-01T20:32:19.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270858,1775075539382,-1000.0,0.00043836,120,"2026-04-01T20:32:19.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270859,1775075539392,-1000.0,0.00043836,120,"2026-04-01T20:32:19.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270860,1775075539402,-1000.0,0.00043836,120,"2026-04-01T20:32:19.402",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270861,1775075539413,-1000.0,0.00043836,120,"2026-04-01T20:32:19.413",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270862,1775075539422,-1000.0,0.00043836,120,"2026-04-01T20:32:19.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270863,1775075539431,-1000.0,0.00043836,120,"2026-04-01T20:32:19.431",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270864,1775075539440,-1000.0,0.00043836,120,"2026-04-01T20:32:19.440",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270865,1775075539450,-1000.0,0.00043836,120,"2026-04-01T20:32:19.450",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270866,1775075539459,-1000.0,0.00043836,120,"2026-04-01T20:32:19.459",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270867,1775075539468,-1000.0,0.00043836,120,"2026-04-01T20:32:19.468",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270868,1775075539478,-1000.0,0.00043836,120,"2026-04-01T20:32:19.478",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270869,1775075539487,-1000.0,0.00043836,120,"2026-04-01T20:32:19.487",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270870,1775075539496,-1000.0,0.00043836,120,"2026-04-01T20:32:19.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270871,1775075539505,-1000.0,0.00043836,120,"2026-04-01T20:32:19.505",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270872,1775075539515,-1000.0,0.00043836,120,"2026-04-01T20:32:19.515",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270873,1775075539524,-500.0,0.00043836,120,"2026-04-01T20:32:19.524",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270874,1775075539533,-500.0,0.00043836,120,"2026-04-01T20:32:19.533",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270875,1775075539542,-1145.0,0.00043836,120,"2026-04-01T20:32:19.542",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270876,1775075539551,-1204.0,0.00043836,120,"2026-04-01T20:32:19.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270877,1775075539560,-500.0,0.00043836,120,"2026-04-01T20:32:19.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270878,1775075539570,-250.0,0.00043836,120,"2026-04-01T20:32:19.570",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270879,1775075539579,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270880,1775075539588,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.588",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270881,1775075539597,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270882,1775075539606,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.606",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270883,1775075539615,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.615",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270884,1775075539624,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.624",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270885,1775075539633,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.633",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270886,1775075539642,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.642",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270887,1775075539651,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.651",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270888,1775075539660,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.660",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270889,1775075539669,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.669",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270890,1775075539678,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.678",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270891,1775075539687,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.687",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270892,1775075539696,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.696",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270893,1775075539705,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.705",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270894,1775075539715,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270895,1775075539724,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270896,1775075539733,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270897,1775075539743,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.743",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270898,1775075539752,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.752",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270899,1775075539761,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.761",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270900,1775075539770,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.770",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270901,1775075539779,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.779",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270902,1775075539788,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.788",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270903,1775075539797,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.797",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270904,1775075539806,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.806",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270905,1775075539816,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.816",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270906,1775075539826,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.826",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270907,1775075539835,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.835",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270908,1775075539844,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.844",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270909,1775075539854,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270910,1775075539863,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270911,1775075539872,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.872",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270912,1775075539881,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.881",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270913,1775075539891,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.891",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270914,1775075539900,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.900",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270915,1775075539910,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270916,1775075539920,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.920",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270917,1775075539931,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.931",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270918,1775075539941,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.941",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270919,1775075539951,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.951",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270920,1775075539961,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.961",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270921,1775075539971,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.971",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270922,1775075539981,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.981",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270923,1775075539990,-569.27541691,0.00043836,31,"2026-04-01T20:32:19.990",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270924,1775075540000,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.000",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270925,1775075540009,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.009",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270926,1775075540019,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.019",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270927,1775075540028,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.028",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270928,1775075540038,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.038",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270929,1775075540048,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270930,1775075540057,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.057",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270931,1775075540066,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.066",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270932,1775075540075,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270933,1775075540084,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270934,1775075540093,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.093",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270935,1775075540102,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.102",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270936,1775075540112,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270937,1775075540122,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270938,1775075540131,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.131",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270939,1775075540140,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.140",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270940,1775075540149,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.149",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270941,1775075540159,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270942,1775075540168,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.168",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270943,1775075540177,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.177",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270944,1775075540187,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.187",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270945,1775075540197,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.197",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270946,1775075540207,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270947,1775075540216,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270948,1775075540226,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.226",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270949,1775075540238,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.238",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270950,1775075540248,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.248",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270951,1775075540257,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.257",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270952,1775075540267,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270953,1775075540277,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.277",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270954,1775075540287,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.287",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270955,1775075540297,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270956,1775075540306,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.306",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270957,1775075540315,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.315",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270958,1775075540327,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.327",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270959,1775075540338,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.338",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270960,1775075540348,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.348",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270961,1775075540358,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.358",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270962,1775075540369,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.369",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270963,1775075540379,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.379",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270964,1775075540388,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270965,1775075540398,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.398",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270966,1775075540407,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.407",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270967,1775075540417,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.417",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270968,1775075540426,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.426",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270969,1775075540437,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.437",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270970,1775075540448,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270971,1775075540458,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.458",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270972,1775075540468,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.468",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270973,1775075540477,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.477",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270974,1775075540488,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.488",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270975,1775075540497,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.497",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270976,1775075540508,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.508",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270977,1775075540517,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.517",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270978,1775075540526,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270979,1775075540535,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270980,1775075540544,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.544",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270981,1775075540554,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.554",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270982,1775075540563,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.563",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270983,1775075540573,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270984,1775075540582,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270985,1775075540591,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.591",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270986,1775075540601,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.601",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270987,1775075540610,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.610",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270988,1775075540620,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.620",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270989,1775075540629,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.629",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270990,1775075540639,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.639",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270991,1775075540648,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.648",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270992,1775075540658,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270993,1775075540667,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270994,1775075540676,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270995,1775075540686,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270996,1775075540696,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.696",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270997,1775075540707,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.707",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270998,1775075540716,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.716",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419270999,1775075540726,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.726",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271000,1775075540736,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.736",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271001,1775075540746,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.746",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271002,1775075540756,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.756",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271003,1775075540766,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271004,1775075540776,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271005,1775075540785,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.785",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271006,1775075540795,-569.27541691,0.00043836,31,"2026-04-01T20:32:20.795",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271007,1775075540805,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.805",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271008,1775075540814,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.814",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271009,1775075540823,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.823",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271010,1775075540833,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.833",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271011,1775075540843,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271012,1775075540854,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.854",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271013,1775075540863,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271014,1775075540872,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.872",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271015,1775075540881,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.881",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271016,1775075540890,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.890",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271017,1775075540900,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.900",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271018,1775075540909,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.909",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271019,1775075540918,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.918",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271020,1775075540928,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.928",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271021,1775075540938,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.938",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271022,1775075540948,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271023,1775075540957,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271024,1775075540966,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271025,1775075540975,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271026,1775075540984,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.984",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271027,1775075540993,-2608.1731129,0.00043836,31,"2026-04-01T20:32:20.993",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271028,1775075541001,-2608.1731129,0.00043836,31,"2026-04-01T20:32:21.001",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271029,1775075541012,-2608.1731129,0.00043836,31,"2026-04-01T20:32:21.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271030,1775075541022,-1004.34,0.00043836,120,"2026-04-01T20:32:21.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271031,1775075541031,-1004.34,0.00043836,120,"2026-04-01T20:32:21.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271032,1775075541040,-213.78904197,0.00043843,120,"2026-04-01T20:32:21.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271033,1775075541049,-150.0,0.0004385,120,"2026-04-01T20:32:21.049",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271034,1775075541058,-622.03451323,0.00043854,30,"2026-04-01T20:32:21.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271035,1775075541067,-500.0,0.00043858,120,"2026-04-01T20:32:21.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271036,1775075541076,-2094.03,0.00043858,120,"2026-04-01T20:32:21.076",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271037,1775075541085,-1794.98,0.00043858,120,"2026-04-01T20:32:21.085",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271038,1775075541094,-1661.35,0.00043858,120,"2026-04-01T20:32:21.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271039,1775075541103,-1412.08,0.00043858,120,"2026-04-01T20:32:21.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271040,1775075541112,-489.0,0.00043864,120,"2026-04-01T20:32:21.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271041,1775075541122,-151.0,0.00043885,60,"2026-04-01T20:32:21.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271042,1775075541131,-24662.99312241,0.000439,14,"2026-04-01T20:32:21.131",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271043,1775075541141,-476.63671659,0.000439,120,"2026-04-01T20:32:21.141",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271044,1775075541150,-157.84,0.000439,2,"2026-04-01T20:32:21.150",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271045,1775075541160,-200000.0,0.000439,120,"2026-04-01T20:32:21.160",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271046,1775075541170,-622.03451323,0.00043901,30,"2026-04-01T20:32:21.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271047,1775075541179,-380.0,0.00043917,2,"2026-04-01T20:32:21.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271048,1775075541189,-152.0,0.00043917,2,"2026-04-01T20:32:21.189",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271049,1775075541197,-489.0,0.0004392,120,"2026-04-01T20:32:21.197",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271050,1775075541207,-589.56004402,0.0004392,2,"2026-04-01T20:32:21.207",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271051,1775075541216,-1300.0,0.00043932,2,"2026-04-01T20:32:21.216",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271052,1775075541225,-1300.0,0.00043932,2,"2026-04-01T20:32:21.225",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271053,1775075541235,-1204.0,0.00043932,2,"2026-04-01T20:32:21.235",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271054,1775075541245,-3845.7833503,0.00043947,2,"2026-04-01T20:32:21.245",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271055,1775075541254,-6160.0,0.00043947,2,"2026-04-01T20:32:21.254",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271056,1775075541263,-150.0,0.00043948,120,"2026-04-01T20:32:21.263",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271057,1775075541273,-622.03451323,0.00043949,30,"2026-04-01T20:32:21.273",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271058,1775075541282,-1000.0,0.0004395,70,"2026-04-01T20:32:21.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271059,1775075541291,-156.99011647,0.00043956,2,"2026-04-01T20:32:21.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271060,1775075541301,-489.0,0.00043976,120,"2026-04-01T20:32:21.301",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271061,1775075541310,-1000.0,0.0004398,120,"2026-04-01T20:32:21.310",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271062,1775075541319,-5519.19222266,0.00043987,120,"2026-04-01T20:32:21.319",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271063,1775075541328,-622.03451323,0.00043996,30,"2026-04-01T20:32:21.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271064,1775075541337,-158.97013904,0.00044,5,"2026-04-01T20:32:21.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271065,1775075541346,-159.75,0.00044,5,"2026-04-01T20:32:21.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271066,1775075541355,-399571.0424268,0.00044,120,"2026-04-01T20:32:21.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271067,1775075541364,-35458.24790739,0.00044,120,"2026-04-01T20:32:21.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271068,1775075541373,-18579.94961265,0.00044,30,"2026-04-01T20:32:21.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271069,1775075541383,-975.0,0.00044,120,"2026-04-01T20:32:21.383",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271070,1775075541392,-5102.37788162,0.00044,120,"2026-04-01T20:32:21.392",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271071,1775075541403,-10000.0,0.00044,30,"2026-04-01T20:32:21.403",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271072,1775075541413,-477.84289909,0.00044,30,"2026-04-01T20:32:21.413",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271073,1775075541424,-4979679.19562077,0.00044,120,"2026-04-01T20:32:21.424",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271074,1775075541435,-9296.51695361,0.00044,30,"2026-04-01T20:32:21.435",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271075,1775075541445,-286.89388413,0.00044,20,"2026-04-01T20:32:21.445",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271076,1775075541456,-10000.0,0.00044,120,"2026-04-01T20:32:21.456",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271077,1775075541465,-2490.0,0.00044,120,"2026-04-01T20:32:21.465",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271078,1775075541474,-71014.25955601,0.00044,2,"2026-04-01T20:32:21.474",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271079,1775075541486,-256.68479318,0.00044,120,"2026-04-01T20:32:21.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271080,1775075541495,-163.70054304,0.00044,120,"2026-04-01T20:32:21.495",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271081,1775075541504,-2000.0,0.00044,120,"2026-04-01T20:32:21.504",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271082,1775075541514,-4106.2,0.00044,120,"2026-04-01T20:32:21.514",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271083,1775075541525,-8466.0,0.00044,120,"2026-04-01T20:32:21.525",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271084,1775075541536,-500.0,0.00044,120,"2026-04-01T20:32:21.536",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271085,1775075541545,-3199.0,0.00044,90,"2026-04-01T20:32:21.545",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271086,1775075541554,-7801.2451348,0.00044,7,"2026-04-01T20:32:21.554",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271087,1775075541564,-10017.56258498,0.00044,7,"2026-04-01T20:32:21.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271088,1775075541573,-5000.0,0.00044,120,"2026-04-01T20:32:21.573",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271089,1775075541582,-46293.0,0.00044,10,"2026-04-01T20:32:21.582",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271090,1775075541591,-2330.42885382,0.00044,60,"2026-04-01T20:32:21.591",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271091,1775075541600,-5000.0,0.00044,7,"2026-04-01T20:32:21.600",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271092,1775075541609,-1549.20536899,0.00044,120,"2026-04-01T20:32:21.609",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271093,1775075541618,-2427.84679474,0.00044,120,"2026-04-01T20:32:21.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271094,1775075541627,-2127.7157319,0.00044,120,"2026-04-01T20:32:21.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271095,1775075541637,-7000.0,0.00044,7,"2026-04-01T20:32:21.637",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271096,1775075541646,-198.56616257,0.00044,30,"2026-04-01T20:32:21.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271097,1775075541655,-500.0,0.00044,120,"2026-04-01T20:32:21.655",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271098,1775075541664,-220.0,0.00044,2,"2026-04-01T20:32:21.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271099,1775075541673,-772.0,0.00044,2,"2026-04-01T20:32:21.673",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271100,1775075541682,-100086.22513907,0.00044,120,"2026-04-01T20:32:21.682",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271101,1775075541692,-222.0,0.00044,2,"2026-04-01T20:32:21.692",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271102,1775075541701,-231.0,0.00044,73,"2026-04-01T20:32:21.701",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271103,1775075541710,-2093.8038845,0.00044,2,"2026-04-01T20:32:21.710",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271104,1775075541720,-5000.0,0.00044,20,"2026-04-01T20:32:21.720",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271105,1775075541729,-566.297681,0.00044,57,"2026-04-01T20:32:21.729",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271106,1775075541739,-2228.46,0.00044,120,"2026-04-01T20:32:21.739",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271107,1775075541748,-591.47,0.00044,120,"2026-04-01T20:32:21.748",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271108,1775075541758,-300.0,0.00044,120,"2026-04-01T20:32:21.758",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271109,1775075541767,-1668.05213095,0.00044,120,"2026-04-01T20:32:21.767",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271110,1775075541777,-150.0,0.00044,120,"2026-04-01T20:32:21.777",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271111,1775075541786,-159.01831236,0.00044,120,"2026-04-01T20:32:21.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271112,1775075541796,-805.48481767,0.00044,120,"2026-04-01T20:32:21.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271113,1775075541807,-718.9,0.00044,120,"2026-04-01T20:32:21.807",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271114,1775075541817,-500.0,0.00044,120,"2026-04-01T20:32:21.817",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271115,1775075541827,-665.30641892,0.00044,120,"2026-04-01T20:32:21.827",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271116,1775075541838,-1001.0,0.00044,30,"2026-04-01T20:32:21.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271117,1775075541847,-1000.0,0.0004403,120,"2026-04-01T20:32:21.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271118,1775075541856,-1000.0,0.0004403,120,"2026-04-01T20:32:21.856",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271119,1775075541865,-1000.0,0.0004403,120,"2026-04-01T20:32:21.865",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271120,1775075541873,-1000.0,0.0004403,120,"2026-04-01T20:32:21.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271121,1775075541882,-489.0,0.00044032,120,"2026-04-01T20:32:21.882",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271122,1775075541892,-622.03451323,0.00044043,30,"2026-04-01T20:32:21.892",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271123,1775075541901,-150.0,0.00044046,120,"2026-04-01T20:32:21.901",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271124,1775075541910,-489.0,0.00044088,120,"2026-04-01T20:32:21.910",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271125,1775075541919,-622.03451323,0.00044091,30,"2026-04-01T20:32:21.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271126,1775075541930,-152.0,0.000441,120,"2026-04-01T20:32:21.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271127,1775075541939,-3500.0,0.00044109,120,"2026-04-01T20:32:21.939",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271128,1775075541948,-856.0,0.0004411,120,"2026-04-01T20:32:21.948",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271129,1775075541957,-856.0,0.0004411,120,"2026-04-01T20:32:21.957",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271130,1775075541966,-284.10893989,0.0004411,120,"2026-04-01T20:32:21.966",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271131,1775075541975,-1004.34,0.0004411,120,"2026-04-01T20:32:21.975",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271132,1775075541985,-1004.34,0.0004411,120,"2026-04-01T20:32:21.985",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271133,1775075541994,-1780.0,0.00044137,30,"2026-04-01T20:32:21.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271134,1775075542004,-622.03451323,0.00044138,30,"2026-04-01T20:32:22.004",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271135,1775075542013,-489.0,0.00044143,120,"2026-04-01T20:32:22.013",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271136,1775075542022,-150.0,0.00044143,120,"2026-04-01T20:32:22.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271137,1775075542031,-622.03451323,0.00044186,30,"2026-04-01T20:32:22.031",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271138,1775075542040,-510.5595222,0.00044194,2,"2026-04-01T20:32:22.040",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271139,1775075542048,-489.0,0.00044199,120,"2026-04-01T20:32:22.048",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271140,1775075542058,-361.72290788,0.000442,120,"2026-04-01T20:32:22.058",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271141,1775075542067,-1955.55,0.00044202,30,"2026-04-01T20:32:22.067",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271142,1775075542076,-434.6230961,0.0004422,2,"2026-04-01T20:32:22.076",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271143,1775075542084,-2300.0,0.00044227,120,"2026-04-01T20:32:22.084",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271144,1775075542093,-156.99011647,0.0004423,2,"2026-04-01T20:32:22.093",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271145,1775075542103,-622.03451323,0.00044233,30,"2026-04-01T20:32:22.103",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271146,1775075542112,-150.0,0.00044241,120,"2026-04-01T20:32:22.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271147,1775075542121,-489.0,0.00044255,120,"2026-04-01T20:32:22.121",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271148,1775075542130,-500.0,0.00044266,120,"2026-04-01T20:32:22.130",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271149,1775075542139,-500.0,0.00044266,120,"2026-04-01T20:32:22.139",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271150,1775075542148,-299.06204199,0.00044268,120,"2026-04-01T20:32:22.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271151,1775075542159,-622.03451323,0.0004428,30,"2026-04-01T20:32:22.159",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271152,1775075542170,-150.0,0.00044281,120,"2026-04-01T20:32:22.170",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271153,1775075542179,-450.64,0.00044285,120,"2026-04-01T20:32:22.179",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271154,1775075542190,-2809.0,0.0004429,16,"2026-04-01T20:32:22.190",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271155,1775075542199,-489.0,0.00044311,120,"2026-04-01T20:32:22.199",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271156,1775075542208,-510.0,0.00044326,29,"2026-04-01T20:32:22.208",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271157,1775075542219,-622.03451323,0.00044328,30,"2026-04-01T20:32:22.219",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271158,1775075542228,-150.0,0.00044339,120,"2026-04-01T20:32:22.228",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271159,1775075542238,-150.0,0.00044339,120,"2026-04-01T20:32:22.238",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271160,1775075542247,-152.0,0.00044359,14,"2026-04-01T20:32:22.247",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271161,1775075542256,-489.0,0.00044367,120,"2026-04-01T20:32:22.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271162,1775075542265,-622.03451323,0.00044375,30,"2026-04-01T20:32:22.265",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271163,1775075542274,-4000.0,0.00044383,120,"2026-04-01T20:32:22.274",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271164,1775075542282,-856.0,0.00044384,120,"2026-04-01T20:32:22.282",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271165,1775075542291,-856.0,0.00044384,120,"2026-04-01T20:32:22.291",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271166,1775075542300,-750.0,0.00044384,10,"2026-04-01T20:32:22.300",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271167,1775075542309,-1004.34,0.00044384,120,"2026-04-01T20:32:22.309",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271168,1775075542318,-1004.34,0.00044384,120,"2026-04-01T20:32:22.318",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271169,1775075542328,-450.64,0.00044385,120,"2026-04-01T20:32:22.328",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271170,1775075542337,-480.0,0.000444,120,"2026-04-01T20:32:22.337",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271171,1775075542346,-153.0,0.000444,120,"2026-04-01T20:32:22.346",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271172,1775075542355,-13723.27,0.000444,120,"2026-04-01T20:32:22.355",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271173,1775075542363,-208.0240829,0.00044401,120,"2026-04-01T20:32:22.363",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271174,1775075542372,-500.0,0.00044411,120,"2026-04-01T20:32:22.372",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271175,1775075542382,-500.0,0.00044411,120,"2026-04-01T20:32:22.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271176,1775075542391,-150.0,0.00044411,120,"2026-04-01T20:32:22.391",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271177,1775075542400,-176.49678587,0.00044411,120,"2026-04-01T20:32:22.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271178,1775075542409,-825.0,0.00044416,120,"2026-04-01T20:32:22.409",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271179,1775075542419,-4763937.8753,0.00044418,30,"2026-04-01T20:32:22.419",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271180,1775075542429,-622.03451323,0.00044422,30,"2026-04-01T20:32:22.429",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271181,1775075542439,-489.0,0.00044423,120,"2026-04-01T20:32:22.439",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271182,1775075542449,-315.67659988,0.00044427,120,"2026-04-01T20:32:22.449",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271183,1775075542458,-150.0,0.00044437,120,"2026-04-01T20:32:22.458",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271184,1775075542467,-4230.31235402,0.0004444,120,"2026-04-01T20:32:22.467",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271185,1775075542477,-150.0,0.00044444,120,"2026-04-01T20:32:22.477",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271186,1775075542488,-622.03451323,0.0004447,30,"2026-04-01T20:32:22.488",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271187,1775075542498,-489.0,0.00044479,120,"2026-04-01T20:32:22.498",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271188,1775075542507,-1941.31,0.0004448,120,"2026-04-01T20:32:22.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271189,1775075542516,-182.66,0.00044481,2,"2026-04-01T20:32:22.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271190,1775075542526,-250.0,0.00044484,100,"2026-04-01T20:32:22.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271191,1775075542535,-450.64,0.00044485,120,"2026-04-01T20:32:22.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271192,1775075542545,-120000.0,0.000445,55,"2026-04-01T20:32:22.545",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271193,1775075542555,-120000.0,0.000445,60,"2026-04-01T20:32:22.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271194,1775075542564,-120000.0,0.000445,65,"2026-04-01T20:32:22.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271195,1775075542574,-120000.0,0.000445,70,"2026-04-01T20:32:22.574",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271196,1775075542584,-120000.0,0.000445,75,"2026-04-01T20:32:22.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271197,1775075542593,-120000.0,0.000445,80,"2026-04-01T20:32:22.593",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271198,1775075542603,-120000.0,0.000445,85,"2026-04-01T20:32:22.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271199,1775075542612,-120000.0,0.000445,90,"2026-04-01T20:32:22.612",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271200,1775075542622,-250.0,0.000445,120,"2026-04-01T20:32:22.622",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271201,1775075542633,-150.0,0.000445,120,"2026-04-01T20:32:22.633",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271202,1775075542643,-19758.0,0.000445,65,"2026-04-01T20:32:22.643",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271203,1775075542653,-1409.18246747,0.000445,30,"2026-04-01T20:32:22.653",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271204,1775075542663,-528.46005755,0.000445,20,"2026-04-01T20:32:22.663",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271205,1775075542673,-838.58445319,0.000445,120,"2026-04-01T20:32:22.673",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271206,1775075542793,-88343.71846192,0.000445,120,"2026-04-01T20:32:22.793",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271207,1775075542808,-2273.03,0.000445,120,"2026-04-01T20:32:22.808",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271208,1775075542819,-603.29,0.000445,120,"2026-04-01T20:32:22.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271209,1775075542829,-300.0,0.000445,120,"2026-04-01T20:32:22.829",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271210,1775075542838,-150.0,0.000445,120,"2026-04-01T20:32:22.838",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271211,1775075542847,-428.0,0.000445,120,"2026-04-01T20:32:22.847",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271212,1775075542857,-3000.0,0.00044501,120,"2026-04-01T20:32:22.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271213,1775075542866,-156.99011647,0.00044504,2,"2026-04-01T20:32:22.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271214,1775075542875,-744.97,0.00044506,120,"2026-04-01T20:32:22.875",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271215,1775075542884,-500.0,0.00044511,120,"2026-04-01T20:32:22.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271216,1775075542894,-500.0,0.00044511,120,"2026-04-01T20:32:22.894",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271217,1775075542904,-622.03451323,0.00044517,30,"2026-04-01T20:32:22.904",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271218,1775075542914,-515.1359,0.00044521,120,"2026-04-01T20:32:22.914",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271219,1775075542924,-515.1359,0.00044521,120,"2026-04-01T20:32:22.924",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271220,1775075542934,-515.1359,0.00044521,120,"2026-04-01T20:32:22.934",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271221,1775075542944,-515.1359,0.00044521,120,"2026-04-01T20:32:22.944",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271222,1775075542954,-515.1359,0.00044521,120,"2026-04-01T20:32:22.954",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271223,1775075542964,-515.1359,0.00044521,120,"2026-04-01T20:32:22.964",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271224,1775075542974,-515.1359,0.00044521,120,"2026-04-01T20:32:22.974",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271225,1775075542984,-515.1359,0.00044521,120,"2026-04-01T20:32:22.984",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271226,1775075542994,-515.1359,0.00044521,120,"2026-04-01T20:32:22.994",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271227,1775075543003,-515.1359,0.00044521,120,"2026-04-01T20:32:23.003",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271228,1775075543012,-515.1359,0.00044521,120,"2026-04-01T20:32:23.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271229,1775075543022,-515.1359,0.00044521,120,"2026-04-01T20:32:23.022",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271230,1775075543032,-515.1359,0.00044521,120,"2026-04-01T20:32:23.032",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271231,1775075543041,-515.1359,0.00044521,120,"2026-04-01T20:32:23.041",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271232,1775075543052,-515.1359,0.00044521,120,"2026-04-01T20:32:23.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271233,1775075543062,-515.1359,0.00044521,120,"2026-04-01T20:32:23.062",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271234,1775075543072,-515.1359,0.00044521,120,"2026-04-01T20:32:23.072",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271235,1775075543081,-515.1359,0.00044521,120,"2026-04-01T20:32:23.081",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271236,1775075543092,-515.1359,0.00044521,120,"2026-04-01T20:32:23.092",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271237,1775075543102,-515.1359,0.00044521,120,"2026-04-01T20:32:23.102",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271238,1775075543112,-489.0,0.00044535,120,"2026-04-01T20:32:23.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271239,1775075543122,-150.0,0.00044535,120,"2026-04-01T20:32:23.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271240,1775075543133,-622.03451323,0.00044564,30,"2026-04-01T20:32:23.133",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271241,1775075543142,-167.91,0.00044582,14,"2026-04-01T20:32:23.142",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271242,1775075543153,-167.91,0.00044582,14,"2026-04-01T20:32:23.153",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271243,1775075543162,-167.92702451,0.00044582,14,"2026-04-01T20:32:23.162",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271244,1775075543172,-450.64,0.00044585,120,"2026-04-01T20:32:23.172",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271245,1775075543182,-334.24581164,0.00044585,120,"2026-04-01T20:32:23.182",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271246,1775075543192,-489.0,0.00044591,120,"2026-04-01T20:32:23.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271247,1775075543202,-63000.0,0.000446,30,"2026-04-01T20:32:23.202",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271248,1775075543212,-200.0,0.000446,19,"2026-04-01T20:32:23.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271249,1775075543222,-162.0,0.0004461,16,"2026-04-01T20:32:23.222",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271250,1775075543237,-500.0,0.00044611,120,"2026-04-01T20:32:23.237",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271251,1775075543247,-500.0,0.00044611,120,"2026-04-01T20:32:23.247",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271252,1775075543256,-1400.0,0.00044611,2,"2026-04-01T20:32:23.256",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271253,1775075543267,-1400.0,0.00044611,2,"2026-04-01T20:32:23.267",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271254,1775075543283,-1283.0,0.00044611,2,"2026-04-01T20:32:23.283",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271255,1775075543293,-622.03451323,0.00044612,30,"2026-04-01T20:32:23.293",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271256,1775075543303,-150.0,0.00044616,120,"2026-04-01T20:32:23.303",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271257,1775075543317,-150.0,0.00044633,120,"2026-04-01T20:32:23.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271258,1775075543329,-161.41092255,0.0004464,2,"2026-04-01T20:32:23.329",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271259,1775075543339,-489.0,0.00044647,120,"2026-04-01T20:32:23.339",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271260,1775075543348,-4500.0,0.00044657,120,"2026-04-01T20:32:23.348",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271261,1775075543358,-856.0,0.00044658,120,"2026-04-01T20:32:23.358",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271262,1775075543368,-856.0,0.00044658,120,"2026-04-01T20:32:23.368",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271263,1775075543378,-1004.34,0.00044658,120,"2026-04-01T20:32:23.378",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271264,1775075543388,-1004.34,0.00044658,120,"2026-04-01T20:32:23.388",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271265,1775075543400,-622.03451323,0.00044659,30,"2026-04-01T20:32:23.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271266,1775075543410,-450.64,0.00044685,120,"2026-04-01T20:32:23.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271267,1775075543422,-150.0,0.00044685,120,"2026-04-01T20:32:23.422",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271268,1775075543431,-3193.44,0.0004469,120,"2026-04-01T20:32:23.431",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271269,1775075543441,-8025.91690912,0.000447,7,"2026-04-01T20:32:23.441",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271270,1775075543451,-489.0,0.00044703,120,"2026-04-01T20:32:23.451",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271271,1775075543460,-622.03451323,0.00044707,30,"2026-04-01T20:32:23.460",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271272,1775075543470,-583.21686206,0.00044727,90,"2026-04-01T20:32:23.470",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271273,1775075543481,-150.0,0.00044731,120,"2026-04-01T20:32:23.481",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271274,1775075543491,-355.13617487,0.00044744,120,"2026-04-01T20:32:23.491",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271275,1775075543501,-622.03451323,0.00044754,30,"2026-04-01T20:32:23.501",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271276,1775075543512,-489.0,0.00044758,120,"2026-04-01T20:32:23.512",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271277,1775075543521,-150.0,0.00044765,120,"2026-04-01T20:32:23.521",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271278,1775075543531,-2300.0,0.00044775,120,"2026-04-01T20:32:23.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271279,1775075543541,-156.99011647,0.00044778,2,"2026-04-01T20:32:23.541",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271280,1775075543551,-450.64,0.00044785,120,"2026-04-01T20:32:23.551",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271281,1775075543561,-7455.54502465,0.000448,120,"2026-04-01T20:32:23.561",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271282,1775075543571,-5949.2,0.000448,31,"2026-04-01T20:32:23.571",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271283,1775075543581,-36000.0,0.000448,30,"2026-04-01T20:32:23.581",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271284,1775075543590,-1656.45,0.00044801,30,"2026-04-01T20:32:23.590",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271285,1775075543600,-622.03451323,0.00044801,30,"2026-04-01T20:32:23.600",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271286,1775075543610,-150.0,0.00044804,120,"2026-04-01T20:32:23.610",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271287,1775075543619,-150.0,0.00044804,120,"2026-04-01T20:32:23.619",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271288,1775075543629,-489.0,0.00044814,120,"2026-04-01T20:32:23.629",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271289,1775075543638,-150.0,0.00044828,120,"2026-04-01T20:32:23.638",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271290,1775075543647,-151.0,0.00044834,2,"2026-04-01T20:32:23.647",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271291,1775075543658,-622.03451323,0.00044849,30,"2026-04-01T20:32:23.658",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271292,1775075543667,-1941.25,0.0004485,120,"2026-04-01T20:32:23.667",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271293,1775075543677,-321.8504753,0.0004485,120,"2026-04-01T20:32:23.677",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271294,1775075543687,-380.0,0.00044851,2,"2026-04-01T20:32:23.687",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271295,1775075543696,-152.0,0.00044851,2,"2026-04-01T20:32:23.696",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271296,1775075543706,-396.06,0.00044858,120,"2026-04-01T20:32:23.706",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271297,1775075543715,-151.20396,0.00044866,30,"2026-04-01T20:32:23.715",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271298,1775075543725,-489.0,0.0004487,120,"2026-04-01T20:32:23.725",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271299,1775075543734,-500000.0,0.00044875,2,"2026-04-01T20:32:23.734",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271300,1775075543744,-9823.35544791,0.0004488,120,"2026-04-01T20:32:23.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271301,1775075543754,-150.0,0.00044882,120,"2026-04-01T20:32:23.754",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271302,1775075543764,-450.64,0.00044885,120,"2026-04-01T20:32:23.764",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271303,1775075543774,-151.0,0.00044885,60,"2026-04-01T20:32:23.774",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271304,1775075543784,-3252.23353971,0.0004489,120,"2026-04-01T20:32:23.784",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271305,1775075543793,-622.03451323,0.00044896,30,"2026-04-01T20:32:23.793",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271306,1775075543803,-5000.0,0.000449,120,"2026-04-01T20:32:23.803",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271307,1775075543813,-454.0,0.000449,120,"2026-04-01T20:32:23.813",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271308,1775075543822,-272471.4252934,0.000449,30,"2026-04-01T20:32:23.822",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271309,1775075543831,-1780.0492972,0.000449,30,"2026-04-01T20:32:23.831",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271310,1775075543843,-437.72285296,0.000449,120,"2026-04-01T20:32:23.843",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271311,1775075543853,-9444.76519986,0.000449,30,"2026-04-01T20:32:23.853",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271312,1775075543863,-378.81191986,0.00044903,120,"2026-04-01T20:32:23.863",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271313,1775075543873,-489.0,0.00044926,120,"2026-04-01T20:32:23.873",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271314,1775075543883,-150.0,0.00044926,120,"2026-04-01T20:32:23.883",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271315,1775075543894,-5000.0,0.00044931,120,"2026-04-01T20:32:23.894",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271316,1775075543904,-856.0,0.00044932,120,"2026-04-01T20:32:23.904",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271317,1775075543913,-850.0,0.00044932,10,"2026-04-01T20:32:23.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271318,1775075543923,-1004.46,0.00044932,120,"2026-04-01T20:32:23.923",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271319,1775075543932,-1004.46,0.00044932,120,"2026-04-01T20:32:23.932",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271320,1775075543943,-150.0,0.00044937,120,"2026-04-01T20:32:23.943",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271321,1775075543953,-622.03451323,0.00044943,30,"2026-04-01T20:32:23.953",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271322,1775075543963,-3193.44,0.00044953,120,"2026-04-01T20:32:23.963",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271323,1775075543973,-243.0,0.0004496,30,"2026-04-01T20:32:23.973",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271324,1775075543982,-498.01,0.00044973,120,"2026-04-01T20:32:23.982",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271325,1775075543992,-489.0,0.00044982,120,"2026-04-01T20:32:23.992",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271326,1775075544002,-450.64,0.00044985,120,"2026-04-01T20:32:24.002",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271327,1775075544012,-622.03451323,0.00044991,30,"2026-04-01T20:32:24.012",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271328,1775075544023,-500.0,0.00044999,120,"2026-04-01T20:32:24.023",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271329,1775075544033,-500.0,0.00044999,120,"2026-04-01T20:32:24.033",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271330,1775075544042,-616.12,0.00044999,120,"2026-04-01T20:32:24.042",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271331,1775075544052,-538.1418291,0.00045,120,"2026-04-01T20:32:24.052",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271332,1775075544062,-2956.71396398,0.00045,120,"2026-04-01T20:32:24.062",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271333,1775075544072,-309.22,0.00045,120,"2026-04-01T20:32:24.072",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271334,1775075544082,-1569.15461584,0.00045,111,"2026-04-01T20:32:24.082",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271335,1775075544092,-1198.0,0.00045,30,"2026-04-01T20:32:24.092",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271336,1775075544102,-2000.0,0.00045,2,"2026-04-01T20:32:24.102",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271337,1775075544112,-2000.0,0.00045,2,"2026-04-01T20:32:24.112",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271338,1775075544122,-2000.0,0.00045,2,"2026-04-01T20:32:24.122",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271339,1775075544131,-2000.0,0.00045,2,"2026-04-01T20:32:24.131",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271340,1775075544141,-2000.0,0.00045,2,"2026-04-01T20:32:24.141",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271341,1775075544151,-2000.0,0.00045,2,"2026-04-01T20:32:24.151",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271342,1775075544161,-2000.0,0.00045,2,"2026-04-01T20:32:24.161",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271343,1775075544171,-3000.0,0.00045,2,"2026-04-01T20:32:24.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271344,1775075544181,-2000.0,0.00045,2,"2026-04-01T20:32:24.181",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271345,1775075544192,-2000.0,0.00045,2,"2026-04-01T20:32:24.192",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271346,1775075544202,-1000.0,0.00045,2,"2026-04-01T20:32:24.202",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271347,1775075544212,-500.0,0.00045,45,"2026-04-01T20:32:24.212",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271348,1775075544221,-500.0,0.00045,45,"2026-04-01T20:32:24.221",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271349,1775075544233,-151.64714102,0.00045,30,"2026-04-01T20:32:24.233",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271350,1775075544242,-251.28056148,0.00045,5,"2026-04-01T20:32:24.242",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271351,1775075544252,-546.22344556,0.00045,90,"2026-04-01T20:32:24.252",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271352,1775075544261,-203.243537,0.00045,120,"2026-04-01T20:32:24.261",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271353,1775075544274,-500.0,0.00045,45,"2026-04-01T20:32:24.274",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271354,1775075544284,-295.3,0.00045,120,"2026-04-01T20:32:24.284",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271355,1775075544294,-500.0,0.00045,45,"2026-04-01T20:32:24.294",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271356,1775075544305,-254.18662699,0.00045,120,"2026-04-01T20:32:24.305",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271357,1775075544315,-500.0,0.00045,45,"2026-04-01T20:32:24.315",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271358,1775075544324,-500.0,0.00045,45,"2026-04-01T20:32:24.324",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271359,1775075544333,-500.0,0.00045,45,"2026-04-01T20:32:24.333",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271360,1775075544342,-500.0,0.00045,45,"2026-04-01T20:32:24.342",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271361,1775075544351,-500.0,0.00045,45,"2026-04-01T20:32:24.351",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271362,1775075544361,-500.0,0.00045,45,"2026-04-01T20:32:24.361",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271363,1775075544370,-500.0,0.00045,45,"2026-04-01T20:32:24.370",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271364,1775075544380,-500.0,0.00045,45,"2026-04-01T20:32:24.380",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271365,1775075544389,-500.0,0.00045,45,"2026-04-01T20:32:24.389",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271366,1775075544399,-382.0,0.00045,120,"2026-04-01T20:32:24.399",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271367,1775075544408,-500.0,0.00045,45,"2026-04-01T20:32:24.408",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271368,1775075544418,-500.0,0.00045,45,"2026-04-01T20:32:24.418",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271369,1775075544427,-500.0,0.00045,45,"2026-04-01T20:32:24.427",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271370,1775075544436,-500.0,0.00045,45,"2026-04-01T20:32:24.436",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271371,1775075544446,-500.0,0.00045,45,"2026-04-01T20:32:24.446",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271372,1775075544456,-500.0,0.00045,45,"2026-04-01T20:32:24.456",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271373,1775075544465,-500.0,0.00045,45,"2026-04-01T20:32:24.465",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271374,1775075544475,-500.0,0.00045,45,"2026-04-01T20:32:24.475",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271375,1775075544485,-500.0,0.00045,45,"2026-04-01T20:32:24.485",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271376,1775075544494,-500.0,0.00045,45,"2026-04-01T20:32:24.494",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271377,1775075544504,-500.0,0.00045,45,"2026-04-01T20:32:24.504",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271378,1775075544513,-500.0,0.00045,45,"2026-04-01T20:32:24.513",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271379,1775075544522,-500.0,0.00045,45,"2026-04-01T20:32:24.522",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271380,1775075544531,-500.0,0.00045,45,"2026-04-01T20:32:24.531",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271381,1775075544541,-500.0,0.00045,45,"2026-04-01T20:32:24.541",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271382,1775075544550,-500.0,0.00045,45,"2026-04-01T20:32:24.550",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271383,1775075544560,-500.0,0.00045,45,"2026-04-01T20:32:24.560",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271384,1775075544569,-500.0,0.00045,45,"2026-04-01T20:32:24.569",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271385,1775075544579,-500.0,0.00045,45,"2026-04-01T20:32:24.579",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271386,1775075544587,-500.0,0.00045,45,"2026-04-01T20:32:24.587",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271387,1775075544597,-500.0,0.00045,45,"2026-04-01T20:32:24.597",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271388,1775075544608,-3445.98687564,0.00045,120,"2026-04-01T20:32:24.608",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271389,1775075544618,-2453.29340235,0.00045,120,"2026-04-01T20:32:24.618",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271390,1775075544627,-2469.07405968,0.00045,14,"2026-04-01T20:32:24.627",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271391,1775075544636,-558.30439115,0.00045,120,"2026-04-01T20:32:24.636",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271392,1775075544646,-500.0,0.00045,45,"2026-04-01T20:32:24.646",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271393,1775075544656,-153.67670936,0.00045,30,"2026-04-01T20:32:24.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271394,1775075544666,-499.35121319,0.00045,120,"2026-04-01T20:32:24.666",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271395,1775075544676,-613.3283091,0.00045,10,"2026-04-01T20:32:24.676",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271396,1775075544685,-1040.44003166,0.00045,120,"2026-04-01T20:32:24.685",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271397,1775075544694,-2823.85591064,0.00045,60,"2026-04-01T20:32:24.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271398,1775075544704,-164.4821037,0.00045,10,"2026-04-01T20:32:24.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271399,1775075544713,-232.01636017,0.00045,120,"2026-04-01T20:32:24.713",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271400,1775075544722,-1900.82417762,0.00045,120,"2026-04-01T20:32:24.722",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271401,1775075544732,-500.0,0.00045,45,"2026-04-01T20:32:24.732",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271402,1775075544741,-500.0,0.00045,45,"2026-04-01T20:32:24.741",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271403,1775075544751,-500.0,0.00045,45,"2026-04-01T20:32:24.751",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271404,1775075544760,-500.0,0.00045,45,"2026-04-01T20:32:24.760",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271405,1775075544770,-500.0,0.00045,45,"2026-04-01T20:32:24.770",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271406,1775075544780,-500.0,0.00045,45,"2026-04-01T20:32:24.780",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271407,1775075544789,-500.0,0.00045,45,"2026-04-01T20:32:24.789",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271408,1775075544799,-500.0,0.00045,45,"2026-04-01T20:32:24.799",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271409,1775075544809,-500.0,0.00045,45,"2026-04-01T20:32:24.809",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271410,1775075544818,-500.0,0.00045,45,"2026-04-01T20:32:24.818",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271411,1775075544827,-500.0,0.00045,45,"2026-04-01T20:32:24.827",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271412,1775075544836,-500.0,0.00045,45,"2026-04-01T20:32:24.836",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271413,1775075544846,-500.0,0.00045,45,"2026-04-01T20:32:24.846",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271414,1775075544855,-500.0,0.00045,45,"2026-04-01T20:32:24.855",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271415,1775075544866,-500.0,0.00045,45,"2026-04-01T20:32:24.866",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271416,1775075544875,-500.0,0.00045,45,"2026-04-01T20:32:24.875",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271417,1775075544884,-35966.8436077,0.00045,45,"2026-04-01T20:32:24.884",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271418,1775075544894,-1000.0,0.00045,120,"2026-04-01T20:32:24.894",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271419,1775075544903,-1000.0,0.00045,120,"2026-04-01T20:32:24.903",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271420,1775075544913,-200.0,0.00045,120,"2026-04-01T20:32:24.913",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271421,1775075545239,-1586.0,0.00045,120,"2026-04-01T20:32:25.239",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271422,1775075545249,-36990.16882667,0.00045,120,"2026-04-01T20:32:25.249",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271423,1775075545259,-360.0,0.00045,120,"2026-04-01T20:32:25.259",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271424,1775075545268,-29861.0,0.00045,120,"2026-04-01T20:32:25.268",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271425,1775075545278,-500.0,0.00045,120,"2026-04-01T20:32:25.278",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271426,1775075545288,-500.0,0.00045,120,"2026-04-01T20:32:25.288",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271427,1775075545297,-584.0,0.00045,120,"2026-04-01T20:32:25.297",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271428,1775075545307,-1000.0,0.00045,70,"2026-04-01T20:32:25.307",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271429,1775075545317,-1154.09770004,0.00045,120,"2026-04-01T20:32:25.317",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271430,1775075545326,-250.0,0.00045,60,"2026-04-01T20:32:25.326",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271431,1775075545336,-1000.0,0.00045,120,"2026-04-01T20:32:25.336",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271432,1775075545345,-1000.0,0.00045,120,"2026-04-01T20:32:25.345",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271433,1775075545354,-23014.44487956,0.00045,120,"2026-04-01T20:32:25.354",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271434,1775075545364,-155.24610145,0.00045,110,"2026-04-01T20:32:25.364",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271435,1775075545373,-1064.05776734,0.00045,120,"2026-04-01T20:32:25.373",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271436,1775075545382,-35828.92261422,0.00045,120,"2026-04-01T20:32:25.382",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271437,1775075545391,-6869.0,0.00045,120,"2026-04-01T20:32:25.391",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271438,1775075545400,-2703.0,0.00045,120,"2026-04-01T20:32:25.400",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271439,1775075545410,-174.11,0.00045,120,"2026-04-01T20:32:25.410",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271440,1775075545420,-16264.58871867,0.00045,30,"2026-04-01T20:32:25.420",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271441,1775075545429,-335.05233032,0.00045,30,"2026-04-01T20:32:25.429",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271442,1775075545439,-30000.0,0.00045,20,"2026-04-01T20:32:25.439",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271443,1775075545448,-3000.0,0.00045,60,"2026-04-01T20:32:25.448",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271444,1775075545457,-3000.0,0.00045,60,"2026-04-01T20:32:25.457",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271445,1775075545466,-1000.0,0.00045,120,"2026-04-01T20:32:25.466",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271446,1775075545475,-2493.998707,0.00045,120,"2026-04-01T20:32:25.475",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271447,1775075545486,-43599.48002775,0.00045,60,"2026-04-01T20:32:25.486",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271448,1775075545496,-16491.68,0.00045,10,"2026-04-01T20:32:25.496",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271449,1775075545507,-3000.0,0.00045,120,"2026-04-01T20:32:25.507",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271450,1775075545516,-12055.3409377,0.00045,7,"2026-04-01T20:32:25.516",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271451,1775075545526,-920.0,0.00045,30,"2026-04-01T20:32:25.526",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271452,1775075545535,-187.04867959,0.00045,120,"2026-04-01T20:32:25.535",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271453,1775075545545,-10000.0,0.00045,7,"2026-04-01T20:32:25.545",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271454,1775075545555,-152.66655878,0.00045,120,"2026-04-01T20:32:25.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271455,1775075545565,-600.0,0.00045,120,"2026-04-01T20:32:25.565",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271456,1775075545574,-3258.26002064,0.00045,14,"2026-04-01T20:32:25.574",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271457,1775075545584,-5000.0,0.00045,120,"2026-04-01T20:32:25.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271458,1775075545594,-5000.0,0.00045,120,"2026-04-01T20:32:25.594",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271459,1775075545603,-259422.4970895,0.00045,5,"2026-04-01T20:32:25.603",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271460,1775075545613,-169.93636079,0.00045,100,"2026-04-01T20:32:25.613",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271461,1775075545622,-10000.0,0.00045,120,"2026-04-01T20:32:25.622",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271462,1775075545632,-6900.0,0.00045,30,"2026-04-01T20:32:25.632",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271463,1775075545642,-508.12620388,0.00045,2,"2026-04-01T20:32:25.642",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271464,1775075545651,-4998.6098495,0.00045,120,"2026-04-01T20:32:25.651",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271465,1775075545661,-3767.57690048,0.00045,120,"2026-04-01T20:32:25.661",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271466,1775075545671,-3005.7,0.00045,60,"2026-04-01T20:32:25.671",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271467,1775075545683,-10071.83704304,0.00045,30,"2026-04-01T20:32:25.683",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271468,1775075545694,-10089.58575952,0.00045,30,"2026-04-01T20:32:25.694",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271469,1775075545704,-776.83274532,0.00045,120,"2026-04-01T20:32:25.704",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271470,1775075545714,-317251.36466605,0.00045,30,"2026-04-01T20:32:25.714",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271471,1775075545724,-326.32,0.00045,120,"2026-04-01T20:32:25.724",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271472,1775075545735,-3011.0,0.00045,40,"2026-04-01T20:32:25.735",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271473,1775075545745,-55413.36521641,0.00045,120,"2026-04-01T20:32:25.745",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271474,1775075545755,-1000.0,0.00045,30,"2026-04-01T20:32:25.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271475,1775075545765,-500.0,0.00045,30,"2026-04-01T20:32:25.765",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271476,1775075545776,-45000.0,0.00045,30,"2026-04-01T20:32:25.776",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271477,1775075545786,-727.58351353,0.00045,30,"2026-04-01T20:32:25.786",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271478,1775075545796,-61791.86501096,0.00045,120,"2026-04-01T20:32:25.796",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271479,1775075545806,-2400.0,0.00045,61,"2026-04-01T20:32:25.806",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271480,1775075545816,-1500.0,0.00045,120,"2026-04-01T20:32:25.816",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271481,1775075545826,-1800.0,0.00045,120,"2026-04-01T20:32:25.826",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271482,1775075545836,-33867.5904611,0.00045,120,"2026-04-01T20:32:25.836",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271483,1775075545848,-33188.74044159,0.00045,30,"2026-04-01T20:32:25.848",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271484,1775075545857,-1490.32091812,0.00045,120,"2026-04-01T20:32:25.857",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271485,1775075545868,-1050.0,0.00045,120,"2026-04-01T20:32:25.868",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271486,1775075545878,-3460.91026245,0.00045,120,"2026-04-01T20:32:25.878",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271487,1775075545889,-892.71135366,0.00045,120,"2026-04-01T20:32:25.889",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271488,1775075545898,-1869.2354803,0.00045,120,"2026-04-01T20:32:25.898",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271489,1775075545908,-3391.08461097,0.00045,30,"2026-04-01T20:32:25.908",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271490,1775075545919,-2081.47580149,0.00045,30,"2026-04-01T20:32:25.919",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271491,1775075545930,-1125.95566659,0.00045,30,"2026-04-01T20:32:25.930",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271492,1775075545940,-526.76907962,0.00045,120,"2026-04-01T20:32:25.940",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271493,1775075545950,-3180.42940746,0.00045,120,"2026-04-01T20:32:25.950",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271494,1775075545959,-233.85891874,0.00045,30,"2026-04-01T20:32:25.959",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271495,1775075545968,-253.53961253,0.00045,30,"2026-04-01T20:32:25.968",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271496,1775075545977,-2510.93578754,0.00045,120,"2026-04-01T20:32:25.977",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271497,1775075545987,-1178.0469845,0.00045,120,"2026-04-01T20:32:25.987",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271498,1775075545996,-1434.71766741,0.00045,30,"2026-04-01T20:32:25.996",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271499,1775075546005,-1016.24002846,0.00045,60,"2026-04-01T20:32:26.005",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271500,1775075546014,-2908.79642484,0.00045,30,"2026-04-01T20:32:26.014",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271501,1775075546025,-1742.0,0.00045,120,"2026-04-01T20:32:26.025",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271502,1775075546035,-852.20189508,0.00045,30,"2026-04-01T20:32:26.035",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271503,1775075546046,-458.16121184,0.00045,10,"2026-04-01T20:32:26.046",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271504,1775075546056,-3315.03722805,0.00045,120,"2026-04-01T20:32:26.056",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271505,1775075546064,-1791.52536959,0.00045,30,"2026-04-01T20:32:26.064",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271506,1775075546075,-5096.0,0.00045,120,"2026-04-01T20:32:26.075",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271507,1775075546085,-100000.0,0.00045,120,"2026-04-01T20:32:26.085",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271508,1775075546094,-11352.0,0.00045,30,"2026-04-01T20:32:26.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271509,1775075546104,-234.23,0.00045,120,"2026-04-01T20:32:26.104",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271510,1775075546114,-499.86428615,0.00045,120,"2026-04-01T20:32:26.114",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271511,1775075546124,-445.63,0.00045,120,"2026-04-01T20:32:26.124",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271512,1775075546134,-1139.88,0.00045,120,"2026-04-01T20:32:26.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271513,1775075546143,-389.72,0.00045,120,"2026-04-01T20:32:26.143",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271514,1775075546152,-183.55,0.00045,120,"2026-04-01T20:32:26.152",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271515,1775075546162,-1500.0,0.00045,120,"2026-04-01T20:32:26.162",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271516,1775075546171,-264301.94301322,0.00045,120,"2026-04-01T20:32:26.171",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271517,1775075547686,-6649.14605615,0.00045,120,"2026-04-01T20:32:27.686",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271524,1775076470094,150.0012,0.000136,120,"2026-04-01T20:47:50.094",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271526,1775076631855,-584.3869834,0.00012241,2,"2026-04-01T20:50:31.855",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271527,1775076631867,-29.1630166,0.00012241,2,"2026-04-01T20:50:31.867",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271528,1775076631876,-195.0,0.00012458,2,"2026-04-01T20:50:31.876",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271529,1775076631886,-195.0,0.00012676,2,"2026-04-01T20:50:31.886",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271530,1775076631896,-159.8889,0.00013011,2,"2026-04-01T20:50:31.896",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271531,1775076631906,-114.5611,0.00013465,2,"2026-04-01T20:50:31.906",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271563,1775076641546,-80.4389,0.00013465,2,"2026-04-01T20:50:41.546",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271564,1775076641555,-195.0,0.00013465,2,"2026-04-01T20:50:41.555",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271565,1775076641564,-21.84367251,0.00013465,2,"2026-04-01T20:50:41.564",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271566,1775076641575,-173.15632749,0.00013465,2,"2026-04-01T20:50:41.575",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271567,1775076641584,-166.31698668,0.00013498,2,"2026-04-01T20:50:41.584",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271568,1775076641593,-220.06035119,0.00013598,2,"2026-04-01T20:50:41.593",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271569,1775076641616,-276.93964881,0.00013598,2,"2026-04-01T20:50:41.616",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271570,1775076641626,-300.0,0.00013598,2,"2026-04-01T20:50:41.626",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271571,1775076641635,-300.0,0.00013598,2,"2026-04-01T20:50:41.635",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271572,1775076641644,-1103.64110975,0.00013598,2,"2026-04-01T20:50:41.644",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271573,1775076641656,-96.35889025,0.00013598,2,"2026-04-01T20:50:41.656",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271574,1775076641664,-300.0,0.00013598,2,"2026-04-01T20:50:41.664",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271575,1775076641674,-603.64110975,0.00013599,2,"2026-04-01T20:50:41.674",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271576,1775076641684,-879.54028418,0.00013599,2,"2026-04-01T20:50:41.684",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271577,1775076641695,-3114.10485394,0.00013599,2,"2026-04-01T20:50:41.695",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271578,1775076641710,-6657.42045116,0.00013599,2,"2026-04-01T20:50:41.710",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271579,1775076641722,-11254.23974103,0.00013599,2,"2026-04-01T20:50:41.722",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271580,1775076641733,-800.71742749,0.00013599,2,"2026-04-01T20:50:41.733",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271581,1775076641744,-590.37843351,0.00013599,2,"2026-04-01T20:50:41.744",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271582,1775076641755,-603.76461996,0.00013599,2,"2026-04-01T20:50:41.755",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271583,1775076641766,-326.23355832,0.00013599,2,"2026-04-01T20:50:41.766",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271584,1775076641778,-1241.23500231,0.00013599,2,"2026-04-01T20:50:41.778",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271585,1775076641789,-1318.34646192,0.00013599,2,"2026-04-01T20:50:41.789",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271586,1775076641800,-736.12857669,0.00013599,2,"2026-04-01T20:50:41.800",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271587,1775076641819,-291.72479288,0.00013599,2,"2026-04-01T20:50:41.819",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271588,1775076641830,-1058.9566945,0.00013599,2,"2026-04-01T20:50:41.830",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271601,1775076643095,-498.05209236,0.00013599,2,"2026-04-01T20:50:43.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271602,1775076643105,-4149.2496,0.00013599,2,"2026-04-01T20:50:43.105",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271603,1775076643115,-1966.3679,0.00013599,2,"2026-04-01T20:50:43.115",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271604,1775076643125,-2049.447114,0.00013599,2,"2026-04-01T20:50:43.125",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271605,1775076643134,-1606.07817059,0.00013599,2,"2026-04-01T20:50:43.134",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271606,1775076643145,-28029.53352587,0.00013699,2,"2026-04-01T20:50:43.145",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271607,1775076643362,-1751.70942853,0.00013699,2,"2026-04-01T20:50:43.362",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271621,1775076645828,-685.96029862,0.00013699,2,"2026-04-01T20:50:45.828",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271622,1775076646082,-6.7892101,0.00013699,2,"2026-04-01T20:50:46.082",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271623,1775076646095,-10604.08818806,0.00013699,2,"2026-04-01T20:50:46.095",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271624,1775076646148,-287333.3893977,0.00013699,2,"2026-04-01T20:50:46.148",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271625,1775076646254,-37952.0662582,0.00013699,2,"2026-04-01T20:50:46.254",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271626,1775076646265,-801.45164712,0.00013699,2,"2026-04-01T20:50:46.265",0.0004672,101.84,0.9762055848703572,5779996051.658056]
[419271726,1775077638110,245.5724,0.000135,120,"2026-04-01T21:07:18.110",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271727,1775077673708,159.12,7.068e-05,2,"2026-04-01T21:07:53.708",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271728,1775077769142,191.9267,0.000135,120,"2026-04-01T21:09:29.142",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271731,1775077809113,60410.17675002,9.5e-05,3,"2026-04-01T21:10:09.113",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271738,1775077831973,-159.12,8.835e-05,2,"2026-04-01T21:10:31.973",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271739,1775077831982,-159.12,0.00010602,2,"2026-04-01T21:10:31.982",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271740,1775077831991,-600.0,0.00012054,2,"2026-04-01T21:10:31.991",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271741,1775077832001,-44.0065949,0.00012369,2,"2026-04-01T21:10:32.001",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271742,1775077832027,-115.1134051,0.00012369,2,"2026-04-01T21:10:32.027",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271743,1775077832036,-250.0,0.00013,2,"2026-04-01T21:10:32.036",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271744,1775077832046,-510.0,0.00013111,2,"2026-04-01T21:10:32.046",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271745,1775077832056,-1600.0,0.00013199,2,"2026-04-01T21:10:32.056",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271746,1775077832065,-500.0,0.00013573,2,"2026-04-01T21:10:32.065",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271747,1775077832075,-500.0,0.00013573,2,"2026-04-01T21:10:32.075",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271748,1775077832084,-300.0,0.00013597,2,"2026-04-01T21:10:32.084",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271749,1775077832093,-248.0,0.00013597,2,"2026-04-01T21:10:32.093",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271750,1775077832103,-1200.0,0.00013597,2,"2026-04-01T21:10:32.103",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271751,1775077832113,-501.86070028,0.00013598,2,"2026-04-01T21:10:32.113",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271752,1775077832122,-500.0,0.00013598,2,"2026-04-01T21:10:32.122",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271753,1775077832133,-500.0,0.00013598,2,"2026-04-01T21:10:32.133",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271754,1775077832142,-500.0,0.00013598,2,"2026-04-01T21:10:32.142",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271755,1775077832152,-500.0,0.00013598,2,"2026-04-01T21:10:32.152",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271756,1775077832161,-500.0,0.00013598,2,"2026-04-01T21:10:32.161",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271757,1775077832171,-500.0,0.00013598,2,"2026-04-01T21:10:32.171",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271758,1775077832180,-500.0,0.00013598,2,"2026-04-01T21:10:32.180",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271759,1775077832190,-500.0,0.00013598,2,"2026-04-01T21:10:32.190",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271760,1775077832199,-500.0,0.00013598,2,"2026-04-01T21:10:32.199",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271761,1775077832209,-500.0,0.00013598,2,"2026-04-01T21:10:32.209",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271762,1775077832219,-500.0,0.00013598,2,"2026-04-01T21:10:32.219",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271763,1775077832228,-500.0,0.00013598,2,"2026-04-01T21:10:32.228",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271764,1775077832238,-500.0,0.00013598,2,"2026-04-01T21:10:32.238",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271765,1775077832248,-500.0,0.00013598,2,"2026-04-01T21:10:32.248",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271766,1775077832257,-500.0,0.00013598,2,"2026-04-01T21:10:32.257",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271767,1775077832268,-500.0,0.00013598,2,"2026-04-01T21:10:32.268",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271768,1775077832279,-500.0,0.00013598,2,"2026-04-01T21:10:32.279",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271769,1775077832290,-500.0,0.00013598,2,"2026-04-01T21:10:32.290",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271771,1775077832299,-500.0,0.00013598,2,"2026-04-01T21:10:32.299",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271773,1775077832310,-500.0,0.00013598,2,"2026-04-01T21:10:32.310",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271775,1775077832320,-500.0,0.00013598,2,"2026-04-01T21:10:32.320",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271777,1775077832330,-500.0,0.00013598,2,"2026-04-01T21:10:32.330",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271779,1775077832341,-206.57345692,0.00013598,2,"2026-04-01T21:10:32.341",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271781,1775077832351,-500.0,0.00013598,2,"2026-04-01T21:10:32.351",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271783,1775077832361,-500.0,0.00013598,2,"2026-04-01T21:10:32.361",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271785,1775077832371,-500.0,0.00013598,2,"2026-04-01T21:10:32.371",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271787,1775077832380,-500.0,0.00013598,2,"2026-04-01T21:10:32.380",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271789,1775077832389,-500.0,0.00013598,2,"2026-04-01T21:10:32.389",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271791,1775077832399,-500.0,0.00013598,2,"2026-04-01T21:10:32.399",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271793,1775077832408,-500.0,0.00013598,2,"2026-04-01T21:10:32.408",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271796,1775077832417,-500.0,0.00013598,2,"2026-04-01T21:10:32.417",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271799,1775077832427,-500.0,0.00013598,2,"2026-04-01T21:10:32.427",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271801,1775077832436,-500.0,0.00013598,2,"2026-04-01T21:10:32.436",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271804,1775077832446,-10350.20282333,0.00013598,2,"2026-04-01T21:10:32.446",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271806,1775077832456,-2097.60645235,0.00013598,2,"2026-04-01T21:10:32.456",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271807,1775077832465,-48858.31101151,0.00013599,2,"2026-04-01T21:10:32.465",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271810,1775077832479,-2338.20963786,0.00013599,2,"2026-04-01T21:10:32.479",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271811,1775077832491,-6137.05644689,0.00013599,2,"2026-04-01T21:10:32.491",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271812,1775077832502,-16326.2226492,0.00013599,2,"2026-04-01T21:10:32.502",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271813,1775077832514,-322.59321388,0.00013599,2,"2026-04-01T21:10:32.514",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271814,1775077832530,-462.11065713,0.00013599,2,"2026-04-01T21:10:32.530",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271815,1775077832542,-3636.70979748,0.00013599,2,"2026-04-01T21:10:32.542",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271816,1775077832553,-1432.6153019,0.00013599,2,"2026-04-01T21:10:32.553",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271817,1775077832587,-577.69225892,0.00013599,2,"2026-04-01T21:10:32.587",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271818,1775077832610,-10534.31893508,0.00013599,2,"2026-04-01T21:10:32.610",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271822,1775077838211,-146137.19099015,0.00013599,2,"2026-04-01T21:10:38.211",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271823,1775077838220,-166.66,0.00013699,2,"2026-04-01T21:10:38.220",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271824,1775077838229,-151.0,0.00013699,2,"2026-04-01T21:10:38.229",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271825,1775077838238,-166.66,0.00013846,2,"2026-04-01T21:10:38.238",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271826,1775077838248,-2097.60645229,0.00013891,2,"2026-04-01T21:10:38.248",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271827,1775077838257,-1976.24355107,0.00013958,2,"2026-04-01T21:10:38.257",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271828,1775077838266,-167.6831188,0.00013973,2,"2026-04-01T21:10:38.266",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271829,1775077838275,-166.66,0.00013994,2,"2026-04-01T21:10:38.275",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271830,1775077838284,-159.12,0.00014136,2,"2026-04-01T21:10:38.284",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271831,1775077838293,-166.66,0.00014141,2,"2026-04-01T21:10:38.293",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271832,1775077838302,-2097.60645229,0.00014184,2,"2026-04-01T21:10:38.302",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271833,1775077838312,-166.66,0.00014289,2,"2026-04-01T21:10:38.312",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271834,1775077838321,-166.66,0.00014436,2,"2026-04-01T21:10:38.321",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271835,1775077838330,-2097.60645229,0.00014476,2,"2026-04-01T21:10:38.330",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271836,1775077838340,-2097.60645229,0.00014769,2,"2026-04-01T21:10:38.340",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271837,1775077838350,-1600.0,0.00014848,2,"2026-04-01T21:10:38.350",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271838,1775077838359,-420.0,0.00014902,2,"2026-04-01T21:10:38.359",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271839,1775077838368,-2097.60645229,0.00015062,2,"2026-04-01T21:10:38.368",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271840,1775077838378,-156.31646589,0.00015355,2,"2026-04-01T21:10:38.378",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271846,1775077840412,-557.94431981,0.00015355,2,"2026-04-01T21:10:40.412",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271848,1775077840677,-873.53297663,0.00015355,2,"2026-04-01T21:10:40.677",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271849,1775077840730,-509.81268996,0.00015355,2,"2026-04-01T21:10:40.730",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271850,1775077840741,-201.78089211,0.00015355,2,"2026-04-01T21:10:40.741",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271851,1775077840750,-1028.46,0.00015507,2,"2026-04-01T21:10:40.750",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271852,1775077840759,-1609.198433,0.00015647,2,"2026-04-01T21:10:40.759",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271981,1775077842195,-430.4257349,0.00015647,2,"2026-04-01T21:10:42.195",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271983,1775077842206,-57.98228439,0.00015647,2,"2026-04-01T21:10:42.206",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271985,1775077842216,-444.78493544,0.00015775,2,"2026-04-01T21:10:42.216",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271987,1775077842227,-55.21506456,0.00015775,2,"2026-04-01T21:10:42.227",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271989,1775077842237,-1028.46,0.00015895,2,"2026-04-01T21:10:42.237",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271991,1775077842246,-13523.692339,0.000159,2,"2026-04-01T21:10:42.246",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271993,1775077842256,-234.31807236,0.000159,2,"2026-04-01T21:10:42.256",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271995,1775077842266,-539.3489968,0.000159,2,"2026-04-01T21:10:42.266",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271997,1775077842275,-2097.60645229,0.0001594,2,"2026-04-01T21:10:42.275",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419271999,1775077842284,-150.6,0.0001599,2,"2026-04-01T21:10:42.284",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272001,1775077842294,-215.96873362,0.0001599,2,"2026-04-01T21:10:42.294",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272003,1775077842303,-5463.45999577,0.00016,2,"2026-04-01T21:10:42.303",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272052,1775077843354,-705.39411627,0.00016,2,"2026-04-01T21:10:43.354",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272069,1775077846030,-676.87939562,0.00016,2,"2026-04-01T21:10:46.030",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272070,1775077846083,-7588.08125855,0.00016,2,"2026-04-01T21:10:46.083",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272071,1775077846137,-1986.11843336,0.00016,2,"2026-04-01T21:10:46.137",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272072,1775077846148,-685.08420063,0.00016,2,"2026-04-01T21:10:46.148",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272073,1775077846160,-13385.27458253,0.00016,2,"2026-04-01T21:10:46.160",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272074,1775077846172,-67280.94861905,0.00016,2,"2026-04-01T21:10:46.172",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272285,1775079032310,-511.0,0.00013111,2,"2026-04-01T21:30:32.310",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272286,1775079032319,-165.1,0.00013199,2,"2026-04-01T21:30:32.319",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272287,1775079032329,-200.0,0.00013199,2,"2026-04-01T21:30:32.329",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272288,1775079032338,-563.80060104,0.00013686,2,"2026-04-01T21:30:32.338",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272289,1775079032347,-500.0,0.00013698,2,"2026-04-01T21:30:32.347",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272290,1775079032356,-3182.8188687,0.00013871,2,"2026-04-01T21:30:32.356",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272291,1775079032368,-300.0,0.00014399,2,"2026-04-01T21:30:32.368",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272292,1775079032378,-807.0,0.00014399,2,"2026-04-01T21:30:32.378",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272293,1775079032387,-150.0,0.000144,2,"2026-04-01T21:30:32.387",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272294,1775079032396,-150.0,0.000144,2,"2026-04-01T21:30:32.396",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272295,1775079032405,-150.0,0.000144,2,"2026-04-01T21:30:32.405",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272296,1775079032415,-150.0,0.000144,2,"2026-04-01T21:30:32.415",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272297,1775079032424,-150.0,0.000144,2,"2026-04-01T21:30:32.424",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272298,1775079032434,-150.0,0.000144,2,"2026-04-01T21:30:32.434",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272299,1775079032448,-300.0,0.00014422,2,"2026-04-01T21:30:32.448",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272300,1775079032457,-300.0,0.00014422,2,"2026-04-01T21:30:32.457",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272301,1775079032467,-2500.0,0.00014422,2,"2026-04-01T21:30:32.467",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272303,1775079032477,-2500.0,0.00014422,2,"2026-04-01T21:30:32.477",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272304,1775079032486,-2500.0,0.00014422,2,"2026-04-01T21:30:32.486",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272306,1775079032496,-2500.0,0.00014422,2,"2026-04-01T21:30:32.496",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272308,1775079032506,-2500.0,0.00014422,2,"2026-04-01T21:30:32.506",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272310,1775079032515,-300.0,0.00014422,2,"2026-04-01T21:30:32.515",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272312,1775079032525,-300.0,0.00014422,2,"2026-04-01T21:30:32.525",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272314,1775079032534,-301.89803185,0.00014422,2,"2026-04-01T21:30:32.534",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272316,1775079032544,-500.0,0.00014422,2,"2026-04-01T21:30:32.544",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272319,1775079032554,-200.0,0.00014422,2,"2026-04-01T21:30:32.554",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272321,1775079032563,-200.0,0.00014422,2,"2026-04-01T21:30:32.563",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272323,1775079032572,-500.0,0.00014422,2,"2026-04-01T21:30:32.572",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272325,1775079032582,-500.0,0.00014422,2,"2026-04-01T21:30:32.582",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272327,1775079032591,-500.0,0.00014422,2,"2026-04-01T21:30:32.591",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272329,1775079032601,-500.0,0.00014422,2,"2026-04-01T21:30:32.601",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272331,1775079032611,-250.0,0.00014422,2,"2026-04-01T21:30:32.611",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272333,1775079032621,-7161.8477103,0.00014598,2,"2026-04-01T21:30:32.621",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272335,1775079032631,-200.0,0.00014723,2,"2026-04-01T21:30:32.631",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272336,1775079032640,-3240.0,0.0001483,2,"2026-04-01T21:30:32.640",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272338,1775079032649,-165.1,0.00014848,2,"2026-04-01T21:30:32.649",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272340,1775079032658,-2000.0,0.00014953,2,"2026-04-01T21:30:32.658",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272342,1775079032666,-244.0,0.00015332,2,"2026-04-01T21:30:32.666",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272344,1775079032675,-263.0,0.00015397,2,"2026-04-01T21:30:32.675",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272345,1775079032684,-161.0,0.00015533,2,"2026-04-01T21:30:32.684",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272347,1775079032693,-1322.601,0.00015628,2,"2026-04-01T21:30:32.693",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272349,1775079032702,-185.47,0.00015628,2,"2026-04-01T21:30:32.702",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272351,1775079032712,-710.1828838,0.00015628,2,"2026-04-01T21:30:32.712",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272352,1775079032721,-2809.0,0.0001568,2,"2026-04-01T21:30:32.721",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272354,1775079032731,-420.0,0.00015769,2,"2026-04-01T21:30:32.731",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272356,1775079032740,-2831.5174,0.000158,2,"2026-04-01T21:30:32.740",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272358,1775079032749,-176.3,0.000158,2,"2026-04-01T21:30:32.749",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272360,1775079032760,-176.3,0.000158,2,"2026-04-01T21:30:32.760",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272362,1775079032769,-176.3,0.000158,2,"2026-04-01T21:30:32.769",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272364,1775079032778,-176.3,0.000158,2,"2026-04-01T21:30:32.778",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272366,1775079032788,-176.3,0.000158,2,"2026-04-01T21:30:32.788",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272368,1775079032797,-176.3,0.000158,2,"2026-04-01T21:30:32.797",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272370,1775079032806,-176.3,0.000158,2,"2026-04-01T21:30:32.806",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272372,1775079032816,-176.3,0.000158,2,"2026-04-01T21:30:32.816",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272374,1775079032825,-2649.65,0.000158,2,"2026-04-01T21:30:32.825",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272376,1775079032834,-500.0,0.000158,2,"2026-04-01T21:30:32.834",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272378,1775079032843,-500.0,0.00015873,2,"2026-04-01T21:30:32.843",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272380,1775079032852,-2000.0,0.0001589,2,"2026-04-01T21:30:32.852",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272382,1775079032861,-3759.04896898,0.000159,2,"2026-04-01T21:30:32.861",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272384,1775079032873,-4461.9664004,0.000159,2,"2026-04-01T21:30:32.873",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272387,1775079032884,-1115.33881024,0.000159,2,"2026-04-01T21:30:32.884",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272389,1775079032895,-525.79675041,0.000159,2,"2026-04-01T21:30:32.895",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272412,1775079033285,-1246.48,0.000159,2,"2026-04-01T21:30:33.285",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272413,1775079033297,-985.4185,0.000159,2,"2026-04-01T21:30:33.297",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272421,1775079038361,-400.93977782,0.000159,2,"2026-04-01T21:30:38.361",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272422,1775079038521,-1094.0,0.000159,2,"2026-04-01T21:30:38.521",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272423,1775079038533,-1105.8659897,0.000159,2,"2026-04-01T21:30:38.533",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272424,1775079038629,-1020.29583807,0.000159,2,"2026-04-01T21:30:38.629",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272439,1775079040583,-474.24616922,0.00014678,2,"2026-04-01T21:30:40.583",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272440,1775079040596,-247.65383078,0.00014678,2,"2026-04-01T21:30:40.596",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272441,1775079040605,-214.87582021,0.000159,2,"2026-04-01T21:30:40.605",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272442,1775079040617,-513.28348177,0.000159,2,"2026-04-01T21:30:40.617",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272480,1775079043605,-1845.13622355,0.000159,2,"2026-04-01T21:30:43.605",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272481,1775079043752,-7314.37278337,0.000159,2,"2026-04-01T21:30:43.752",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272482,1775079043809,-834.01545724,0.000159,2,"2026-04-01T21:30:43.809",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272505,1775079046671,-7824.74981823,0.000159,2,"2026-04-01T21:30:46.671",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272506,1775079046682,-2601.87063253,0.000159,2,"2026-04-01T21:30:46.682",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272512,1775079066650,228.6701,0.00016,120,"2026-04-01T21:31:06.650",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272518,1775079586178,245.5872,0.000144,120,"2026-04-01T21:39:46.178",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272523,1775080170572,191.9324,0.000131,120,"2026-04-01T21:49:30.572",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272530,1775080231324,-1630.0,0.00011266,2,"2026-04-01T21:50:31.324",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272531,1775080231333,-163.25,0.00012064,2,"2026-04-01T21:50:31.333",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272532,1775080231342,-206.75,0.00012349,2,"2026-04-01T21:50:31.342",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272533,1775080231354,-472.0526679,0.00012349,2,"2026-04-01T21:50:31.354",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272534,1775080231366,-831.64957871,0.00012349,2,"2026-04-01T21:50:31.366",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272535,1775080231378,-131.83775339,0.00012349,2,"2026-04-01T21:50:31.378",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272536,1775080231387,-1079.11,0.00012522,2,"2026-04-01T21:50:31.387",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272537,1775080231396,-290.968,0.00013011,2,"2026-04-01T21:50:31.396",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272538,1775080231405,-510.0,0.00013111,2,"2026-04-01T21:50:31.405",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272539,1775080231414,-157.41,0.00013254,2,"2026-04-01T21:50:31.414",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272540,1775080231423,-151.0,0.00013399,2,"2026-04-01T21:50:31.423",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272541,1775080231432,-452.14920575,0.0001357,2,"2026-04-01T21:50:31.432",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272542,1775080231445,-747.85079425,0.0001357,2,"2026-04-01T21:50:31.445",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272543,1775080231455,-771.5,0.00013571,2,"2026-04-01T21:50:31.455",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272544,1775080231464,-166.66,0.00013699,2,"2026-04-01T21:50:31.464",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272545,1775080231474,-209.7784705,0.00013928,2,"2026-04-01T21:50:31.474",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272546,1775080231485,-166.78132818,0.00013928,2,"2026-04-01T21:50:31.485",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272547,1775080231494,-166.66,0.00013963,2,"2026-04-01T21:50:31.494",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272548,1775080231503,-300.0,0.00014191,2,"2026-04-01T21:50:31.503",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272549,1775080231512,-90.30866682,0.00014192,2,"2026-04-01T21:50:31.512",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272550,1775080231523,-325.69133318,0.00014192,2,"2026-04-01T21:50:31.523",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272551,1775080231532,-166.66,0.00014226,2,"2026-04-01T21:50:31.532",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272552,1775080231542,-166.66,0.0001449,2,"2026-04-01T21:50:31.542",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272553,1775080231551,-10133.1848,0.00014498,2,"2026-04-01T21:50:31.551",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272554,1775080231560,-837.7,0.00014685,2,"2026-04-01T21:50:31.560",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272555,1775080231569,-166.66,0.00014754,2,"2026-04-01T21:50:31.569",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272556,1775080231579,-1151.0,0.00014927,2,"2026-04-01T21:50:31.579",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272557,1775080231588,-165.81,0.00014988,2,"2026-04-01T21:50:31.588",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272558,1775080231597,-1600.0,0.00014996,2,"2026-04-01T21:50:31.597",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272559,1775080231607,-166.66,0.00015018,2,"2026-04-01T21:50:31.607",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272560,1775080231616,-210.95,0.00015108,2,"2026-04-01T21:50:31.616",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272561,1775080231625,-445.50977698,0.0001532,2,"2026-04-01T21:50:31.625",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272562,1775080231635,-420.0,0.00015544,2,"2026-04-01T21:50:31.635",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272563,1775080231644,-10229.152805,0.00015584,2,"2026-04-01T21:50:31.644",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272564,1775080231654,-9488.9010045,0.00015584,2,"2026-04-01T21:50:31.654",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272565,1775080231663,-158.4632208,0.00015584,2,"2026-04-01T21:50:31.663",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272566,1775080231672,-7737.55,0.00015617,2,"2026-04-01T21:50:31.672",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272567,1775080231681,-500.0,0.00015799,2,"2026-04-01T21:50:31.681",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272568,1775080231691,-500.0,0.00015799,2,"2026-04-01T21:50:31.691",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272569,1775080231700,-620.65734569,0.00015799,2,"2026-04-01T21:50:31.700",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272570,1775080231709,-43457.59468868,0.000158,2,"2026-04-01T21:50:31.709",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272571,1775080231721,-6430.31289132,0.000158,2,"2026-04-01T21:50:31.721",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272572,1775080231735,-846.20302202,0.000158,2,"2026-04-01T21:50:31.735",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272573,1775080231746,-484.55790331,0.000158,2,"2026-04-01T21:50:31.746",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272574,1775080231770,-699.49483532,0.000158,2,"2026-04-01T21:50:31.770",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272576,1775080237450,-898.06061579,0.000158,2,"2026-04-01T21:50:37.450",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272577,1775080237462,-1188.74622491,0.000158,2,"2026-04-01T21:50:37.462",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272578,1775080237502,-1260.0,0.000158,2,"2026-04-01T21:50:37.502",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272579,1775080237523,-956.485885,0.000158,2,"2026-04-01T21:50:37.523",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272580,1775080237537,-944.33,0.000158,2,"2026-04-01T21:50:37.537",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272581,1775080237549,-4926.83433365,0.000158,2,"2026-04-01T21:50:37.549",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272582,1775080237558,-778.95118143,0.000158,2,"2026-04-01T21:50:37.558",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272583,1775080237568,-778.95118137,0.00015811,2,"2026-04-01T21:50:37.568",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272584,1775080237578,-778.95118137,0.00015822,2,"2026-04-01T21:50:37.578",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272585,1775080237587,-778.95118137,0.00015833,2,"2026-04-01T21:50:37.587",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272586,1775080237597,-751.38889568,0.00015844,2,"2026-04-01T21:50:37.597",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272587,1775080237626,-27.56228569,0.00015844,2,"2026-04-01T21:50:37.626",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272588,1775080237636,-778.95118137,0.00015856,2,"2026-04-01T21:50:37.636",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272589,1775080237646,-647.73267772,0.00015867,2,"2026-04-01T21:50:37.646",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272590,1775080237658,-131.21850365,0.00015867,2,"2026-04-01T21:50:37.658",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272591,1775080237667,-778.95118137,0.00015878,2,"2026-04-01T21:50:37.667",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272592,1775080237677,-778.95118137,0.00015889,2,"2026-04-01T21:50:37.677",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272593,1775080237688,-9731.8641,0.000159,2,"2026-04-01T21:50:37.688",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272594,1775080237699,-1000.0,0.000159,2,"2026-04-01T21:50:37.699",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272595,1775080237708,-517.2066682,0.000159,2,"2026-04-01T21:50:37.708",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272596,1775080237718,-9111.0906,0.000159,2,"2026-04-01T21:50:37.718",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272597,1775080237728,-778.95118137,0.000159,2,"2026-04-01T21:50:37.728",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272598,1775080237738,-9399.3151614,0.000159,2,"2026-04-01T21:50:37.738",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272599,1775080237750,-1884.44171125,0.000159,2,"2026-04-01T21:50:37.750",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272600,1775080237761,-9.97963002,0.000159,2,"2026-04-01T21:50:37.761",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272601,1775080237770,-296.81729323,0.000159,2,"2026-04-01T21:50:37.770",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272602,1775080237781,-600.0,0.000159,2,"2026-04-01T21:50:37.781",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272603,1775080237793,-14.42698997,0.000159,2,"2026-04-01T21:50:37.793",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272604,1775080237802,-1568.98744106,0.000159,2,"2026-04-01T21:50:37.802",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272605,1775080237814,-229.64410572,0.000159,2,"2026-04-01T21:50:37.814",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272606,1775080237823,-91.89089428,0.000159,2,"2026-04-01T21:50:37.823",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272607,1775080237835,-59.10910572,0.000159,2,"2026-04-01T21:50:37.835",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272608,1775080237845,-3471.40511961,0.000159,2,"2026-04-01T21:50:37.845",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272609,1775080237856,-1349.90711029,0.000159,2,"2026-04-01T21:50:37.856",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272610,1775080237867,-1041.30749209,0.000159,2,"2026-04-01T21:50:37.867",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272611,1775080237879,-430.44313165,0.000159,2,"2026-04-01T21:50:37.879",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272612,1775080237888,-182.60601616,0.000159,2,"2026-04-01T21:50:37.888",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272613,1775080237897,-4307.08457462,0.000159,2,"2026-04-01T21:50:37.897",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272614,1775080237907,-150.0,0.00015937,2,"2026-04-01T21:50:37.907",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272615,1775080237917,-9434.0,0.00015973,2,"2026-04-01T21:50:37.917",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272616,1775080237927,-500.0,0.00015973,2,"2026-04-01T21:50:37.927",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272617,1775080237936,-315.048909,0.00015973,2,"2026-04-01T21:50:37.936",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272618,1775080237946,-315.048909,0.00015973,2,"2026-04-01T21:50:37.946",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272619,1775080237956,-315.048909,0.00015973,2,"2026-04-01T21:50:37.956",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272620,1775080237965,-315.048909,0.00015973,2,"2026-04-01T21:50:37.965",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272621,1775080237975,-151.0,0.00015973,2,"2026-04-01T21:50:37.975",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272622,1775080237984,-249.93340052,0.00015984,2,"2026-04-01T21:50:37.984",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272623,1775080237994,-154.69399978,0.00015984,2,"2026-04-01T21:50:37.994",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272624,1775080238003,-207.74741952,0.00015984,2,"2026-04-01T21:50:38.003",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272625,1775080238013,-176.05738966,0.00015984,2,"2026-04-01T21:50:38.013",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272626,1775080238028,-158.11524678,0.00015984,2,"2026-04-01T21:50:38.028",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272629,1775080238038,-170.35754951,0.00015984,2,"2026-04-01T21:50:38.038",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272631,1775080238047,-600.0,0.0001599,2,"2026-04-01T21:50:38.047",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272633,1775080238056,-400.0,0.0001599,3,"2026-04-01T21:50:38.056",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272635,1775080238066,-212.97155148,0.0001599,2,"2026-04-01T21:50:38.066",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272637,1775080238075,-212.97155148,0.0001599,2,"2026-04-01T21:50:38.075",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272639,1775080238084,-212.97155148,0.0001599,2,"2026-04-01T21:50:38.084",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272641,1775080238093,-500.0,0.00015999,2,"2026-04-01T21:50:38.093",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272643,1775080238102,-500.0,0.00015999,2,"2026-04-01T21:50:38.102",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272645,1775080238112,-500.0,0.00015999,2,"2026-04-01T21:50:38.112",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272647,1775080238122,-500.0,0.00015999,2,"2026-04-01T21:50:38.122",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272649,1775080238132,-500.0,0.00015999,2,"2026-04-01T21:50:38.132",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272651,1775080238142,-500.0,0.00015999,2,"2026-04-01T21:50:38.142",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272653,1775080238152,-500.0,0.00015999,2,"2026-04-01T21:50:38.152",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272655,1775080238162,-500.0,0.00015999,2,"2026-04-01T21:50:38.162",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272657,1775080238173,-500.0,0.00015999,2,"2026-04-01T21:50:38.173",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272659,1775080238182,-500.0,0.00015999,2,"2026-04-01T21:50:38.182",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272661,1775080238192,-500.0,0.00015999,2,"2026-04-01T21:50:38.192",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272663,1775080238202,-500.0,0.00015999,2,"2026-04-01T21:50:38.202",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272665,1775080238212,-457.86842727,0.00015999,2,"2026-04-01T21:50:38.212",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272667,1775080238221,-517.82730301,0.00015999,2,"2026-04-01T21:50:38.221",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272669,1775080238232,-150.0,0.00015999,2,"2026-04-01T21:50:38.232",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272671,1775080238242,-1017676.73456146,0.00016,2,"2026-04-01T21:50:38.242",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272673,1775080238254,-670.48004675,0.00016,2,"2026-04-01T21:50:38.254",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272675,1775080238265,-573.42567581,0.00016,2,"2026-04-01T21:50:38.265",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272720,1775080239659,-314.22658142,0.00016,2,"2026-04-01T21:50:39.659",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272721,1775080239715,-737.66340702,0.00016,2,"2026-04-01T21:50:39.715",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272722,1775080239727,-1290.37379266,0.00016,2,"2026-04-01T21:50:39.727",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272723,1775080239769,-5244.44842713,0.00016,2,"2026-04-01T21:50:39.769",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272724,1775080239824,-34176.59021943,0.00016,2,"2026-04-01T21:50:39.824",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272725,1775080239836,-4200.00031248,0.00016,2,"2026-04-01T21:50:39.836",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272726,1775080239850,-10607.23945766,0.00016,2,"2026-04-01T21:50:39.850",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272727,1775080240090,-1424399.61188817,0.00016,2,"2026-04-01T21:50:40.090",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272729,1775080240304,-42606.60035458,0.00016,2,"2026-04-01T21:50:40.304",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272730,1775080240316,-711.515,0.00016,2,"2026-04-01T21:50:40.316",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272731,1775080240332,-701.09001394,0.00016,2,"2026-04-01T21:50:40.332",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272732,1775080240346,-7797.00312763,0.00016,2,"2026-04-01T21:50:40.346",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272733,1775080240374,-493.65095226,0.00016,2,"2026-04-01T21:50:40.374",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272735,1775080242559,-178.23704844,0.00012249,2,"2026-04-01T21:50:42.559",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272736,1775080242569,-299.10316863,0.00016,2,"2026-04-01T21:50:42.569",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272737,1775080242611,-4799.5887045,0.00016,2,"2026-04-01T21:50:42.611",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272738,1775080242623,-44679.89146375,0.00016,2,"2026-04-01T21:50:42.623",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272739,1775080242635,-21896.62473021,0.00016,2,"2026-04-01T21:50:42.635",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272740,1775080242719,-3842.84368682,0.00016,2,"2026-04-01T21:50:42.719",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272741,1775080242731,-845.09097588,0.00016,2,"2026-04-01T21:50:42.731",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272742,1775080242745,-814.39336048,0.00016,2,"2026-04-01T21:50:42.745",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272743,1775080242757,-500.0,0.00016,2,"2026-04-01T21:50:42.757",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272744,1775080242773,-2722.93999999,0.00016,2,"2026-04-01T21:50:42.773",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272769,1775080245467,-445.61686916,0.000159,2,"2026-04-01T21:50:45.467",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272770,1775080245478,-3580.78313086,0.00016,2,"2026-04-01T21:50:45.478",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272773,1775080245681,-12984.94517277,0.00016,2,"2026-04-01T21:50:45.681",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272774,1775080245734,-500.0,0.00016,2,"2026-04-01T21:50:45.734",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272776,1775080245789,-9396.22595192,0.00016,2,"2026-04-01T21:50:45.789",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272777,1775080245845,-2928.4638173,0.00016,2,"2026-04-01T21:50:45.845",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272778,1775080245900,-9002.98445161,0.00016,2,"2026-04-01T21:50:45.900",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272795,1775080868066,153.07,7.238e-05,2,"2026-04-01T22:01:08.066",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272796,1775080868274,153.07,7.69e-05,2,"2026-04-01T22:01:08.274",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272797,1775080868484,153.07,8.142e-05,2,"2026-04-01T22:01:08.484",0.0004672,100.58,0.9848578712341084,5816530813.275002]
[419272819,1775081431595,-153.07,8.595e-05,2,"2026-04-01T22:10:31.595",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272820,1775081431605,-153.07,9.047e-05,2,"2026-04-01T22:10:31.605",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272821,1775081431615,-153.07,9.499e-05,2,"2026-04-01T22:10:31.615",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272822,1775081431624,-266.60367335,9.499e-05,2,"2026-04-01T22:10:31.624",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272823,1775081431637,-491.75,9.499e-05,2,"2026-04-01T22:10:31.637",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272824,1775081431649,-498.60816711,9.499e-05,2,"2026-04-01T22:10:31.649",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272825,1775081431807,-147.52922174,9.499e-05,2,"2026-04-01T22:10:31.807",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272826,1775081431816,-153.07,9.952e-05,2,"2026-04-01T22:10:31.816",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272827,1775081431826,-61.76477757,9.952e-05,2,"2026-04-01T22:10:31.826",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272828,1775081431838,-116.47227087,9.952e-05,2,"2026-04-01T22:10:31.838",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272829,1775081431849,-153.07,0.00010404,2,"2026-04-01T22:10:31.849",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272830,1775081431859,-212.98030663,0.000107,2,"2026-04-01T22:10:31.859",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272832,1775081431870,-57.16206645,0.000107,2,"2026-04-01T22:10:31.870",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272834,1775081431880,-153.07,0.00010856,2,"2026-04-01T22:10:31.880",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272836,1775081431889,-153.07,0.00011309,2,"2026-04-01T22:10:31.889",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272838,1775081431899,-153.07,0.00011761,2,"2026-04-01T22:10:31.899",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272840,1775081431908,-626.74843471,0.000119,3,"2026-04-01T22:10:31.908",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272848,1775081437712,-1237.29528,0.000119,3,"2026-04-01T22:10:37.712",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272849,1775081437765,-2112.95628529,0.000119,3,"2026-04-01T22:10:37.765",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272850,1775081437775,-153.07,0.00012213,2,"2026-04-01T22:10:37.775",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272851,1775081437785,-94.82130644,0.00012666,2,"2026-04-01T22:10:37.785",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272852,1775081437820,-58.24869356,0.00012666,2,"2026-04-01T22:10:37.820",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272853,1775081437830,-611.85130665,0.000129,5,"2026-04-01T22:10:37.830",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272854,1775081437841,-4922.14869335,0.000129,5,"2026-04-01T22:10:37.841",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272855,1775081437851,-250.0,0.00013,2,"2026-04-01T22:10:37.851",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272856,1775081437861,-510.0,0.00013111,2,"2026-04-01T22:10:37.861",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272857,1775081437870,-153.07,0.00013118,2,"2026-04-01T22:10:37.870",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272858,1775081437879,-1200.0,0.00013299,2,"2026-04-01T22:10:37.879",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272859,1775081437890,-153.07,0.00013571,2,"2026-04-01T22:10:37.890",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272860,1775081437900,-200.0,0.00013697,2,"2026-04-01T22:10:37.900",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272861,1775081437914,-200.0,0.00013767,2,"2026-04-01T22:10:37.914",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272862,1775081437924,-955.33,0.00013796,2,"2026-04-01T22:10:37.924",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272863,1775081437934,-150.0,0.00013841,2,"2026-04-01T22:10:37.934",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272864,1775081437943,-3240.0,0.00013841,2,"2026-04-01T22:10:37.943",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272865,1775081437953,-153.07,0.00014023,2,"2026-04-01T22:10:37.953",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272866,1775081437962,-500.0,0.00014464,2,"2026-04-01T22:10:37.962",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272867,1775081437972,-153.07,0.00014475,2,"2026-04-01T22:10:37.972",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272868,1775081437981,-165.1,0.00014491,2,"2026-04-01T22:10:37.981",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272869,1775081437991,-150.0,0.00014587,2,"2026-04-01T22:10:37.991",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272870,1775081438001,-480.0,0.00014629,2,"2026-04-01T22:10:38.001",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272871,1775081438011,-1852.42,0.00014797,2,"2026-04-01T22:10:38.011",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272872,1775081438021,-7602.56,0.00014967,2,"2026-04-01T22:10:38.021",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272873,1775081438031,-300.0,0.00015,2,"2026-04-01T22:10:38.031",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272874,1775081438041,-200.0,0.000153,5,"2026-04-01T22:10:38.041",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272875,1775081438050,-1500.0,0.00015304,2,"2026-04-01T22:10:38.050",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272876,1775081438060,-400.0,0.000154,5,"2026-04-01T22:10:38.060",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272877,1775081438069,-500.0,0.00015473,2,"2026-04-01T22:10:38.069",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272878,1775081438079,-2764.70105173,0.00015483,2,"2026-04-01T22:10:38.079",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272879,1775081438088,-600.0,0.000155,5,"2026-04-01T22:10:38.088",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272880,1775081438098,-800.0,0.000156,5,"2026-04-01T22:10:38.098",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272881,1775081438107,-1000.0,0.000157,5,"2026-04-01T22:10:38.107",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272882,1775081438117,-604.5,0.00015779,2,"2026-04-01T22:10:38.117",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272883,1775081438126,-604.5,0.00015779,2,"2026-04-01T22:10:38.126",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272884,1775081438136,-604.5,0.00015779,2,"2026-04-01T22:10:38.136",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272885,1775081438146,-604.5,0.00015779,2,"2026-04-01T22:10:38.146",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272886,1775081438155,-604.52,0.00015779,2,"2026-04-01T22:10:38.155",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272887,1775081438165,-200.0,0.000158,5,"2026-04-01T22:10:38.165",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272888,1775081438175,-1000.0,0.00015873,2,"2026-04-01T22:10:38.175",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272889,1775081438184,-508.53654,0.000159,2,"2026-04-01T22:10:38.184",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272890,1775081438194,-508.53655,0.000159,2,"2026-04-01T22:10:38.194",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272891,1775081438203,-508.53654,0.000159,2,"2026-04-01T22:10:38.203",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272892,1775081438212,-508.53655,0.000159,2,"2026-04-01T22:10:38.212",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272893,1775081438222,-508.53654,0.000159,2,"2026-04-01T22:10:38.222",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272894,1775081438232,-200.0,0.000159,5,"2026-04-01T22:10:38.232",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272895,1775081438241,-3212.15634112,0.000159,2,"2026-04-01T22:10:38.241",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272896,1775081438251,-182.60601616,0.000159,2,"2026-04-01T22:10:38.251",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272897,1775081438261,-180.29310286,0.000159,2,"2026-04-01T22:10:38.261",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272898,1775081438271,-4307.08457462,0.000159,2,"2026-04-01T22:10:38.271",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272899,1775081438280,-508.53655,0.0001591,2,"2026-04-01T22:10:38.280",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272900,1775081438290,-9434.0,0.00015973,2,"2026-04-01T22:10:38.290",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272901,1775081438301,-500.0,0.00015973,2,"2026-04-01T22:10:38.301",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272902,1775081438311,-500.0,0.00015973,2,"2026-04-01T22:10:38.311",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272903,1775081438321,-500.44640306,0.00015973,2,"2026-04-01T22:10:38.321",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272904,1775081438330,-500.0,0.00015973,2,"2026-04-01T22:10:38.330",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272905,1775081438341,-500.0,0.00015973,2,"2026-04-01T22:10:38.341",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272906,1775081438351,-527.58662996,0.00015973,2,"2026-04-01T22:10:38.351",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272907,1775081438361,-500.0,0.00015973,2,"2026-04-01T22:10:38.361",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272908,1775081438371,-500.0,0.00015973,2,"2026-04-01T22:10:38.371",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272909,1775081438381,-418.56315304,0.00015973,2,"2026-04-01T22:10:38.381",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272910,1775081438391,-500.0,0.00015973,2,"2026-04-01T22:10:38.391",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272911,1775081438400,-500.30149331,0.00015973,2,"2026-04-01T22:10:38.400",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272912,1775081438410,-154.69399978,0.00015984,2,"2026-04-01T22:10:38.410",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272914,1775081438420,-150.59,0.0001599,2,"2026-04-01T22:10:38.420",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272915,1775081438430,-212.97155148,0.0001599,2,"2026-04-01T22:10:38.430",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272916,1775081438440,-212.97155148,0.0001599,2,"2026-04-01T22:10:38.440",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272917,1775081438450,-212.97155148,0.0001599,2,"2026-04-01T22:10:38.450",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272918,1775081438460,-509.57,0.0001599,2,"2026-04-01T22:10:38.460",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272920,1775081438470,-509.57,0.0001599,2,"2026-04-01T22:10:38.470",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272922,1775081438480,-1251.13,0.00015997,2,"2026-04-01T22:10:38.480",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272924,1775081438491,-500.0,0.00015999,2,"2026-04-01T22:10:38.491",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272926,1775081438500,-500.0,0.00015999,2,"2026-04-01T22:10:38.500",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272928,1775081438509,-500.0,0.00015999,2,"2026-04-01T22:10:38.509",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272930,1775081438519,-500.0,0.00015999,2,"2026-04-01T22:10:38.519",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272932,1775081438529,-500.0,0.00015999,2,"2026-04-01T22:10:38.529",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272933,1775081438540,-500.0,0.00015999,2,"2026-04-01T22:10:38.540",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272934,1775081438549,-500.0,0.00015999,2,"2026-04-01T22:10:38.549",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272935,1775081438559,-500.0,0.00015999,2,"2026-04-01T22:10:38.559",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272936,1775081438569,-500.0,0.00015999,2,"2026-04-01T22:10:38.569",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272937,1775081438580,-500.0,0.00015999,2,"2026-04-01T22:10:38.580",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272938,1775081438589,-500.0,0.00015999,2,"2026-04-01T22:10:38.589",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272939,1775081438599,-500.0,0.00015999,2,"2026-04-01T22:10:38.599",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272940,1775081438608,-500.0,0.00015999,2,"2026-04-01T22:10:38.608",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272941,1775081438618,-500.0,0.00015999,2,"2026-04-01T22:10:38.618",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272942,1775081438628,-500.0,0.00015999,2,"2026-04-01T22:10:38.628",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272943,1775081438637,-500.0,0.00015999,2,"2026-04-01T22:10:38.637",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272944,1775081438647,-500.0,0.00015999,2,"2026-04-01T22:10:38.647",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272945,1775081438656,-500.0,0.00015999,2,"2026-04-01T22:10:38.656",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272946,1775081438666,-500.0,0.00015999,2,"2026-04-01T22:10:38.666",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272947,1775081438675,-500.0,0.00015999,2,"2026-04-01T22:10:38.675",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272948,1775081438685,-500.0,0.00015999,2,"2026-04-01T22:10:38.685",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272949,1775081438695,-500.0,0.00015999,2,"2026-04-01T22:10:38.695",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272950,1775081438705,-500.0,0.00015999,2,"2026-04-01T22:10:38.705",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272951,1775081438714,-500.0,0.00015999,2,"2026-04-01T22:10:38.714",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272952,1775081438724,-500.0,0.00015999,2,"2026-04-01T22:10:38.724",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272953,1775081438734,-500.0,0.00015999,2,"2026-04-01T22:10:38.734",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272954,1775081438746,-500.0,0.00015999,2,"2026-04-01T22:10:38.746",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272955,1775081438755,-500.0,0.00015999,2,"2026-04-01T22:10:38.755",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272956,1775081438765,-500.0,0.00015999,2,"2026-04-01T22:10:38.765",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272957,1775081438775,-500.0,0.00015999,2,"2026-04-01T22:10:38.775",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272958,1775081438784,-500.0,0.00015999,2,"2026-04-01T22:10:38.784",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272959,1775081438794,-500.0,0.00015999,2,"2026-04-01T22:10:38.794",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272960,1775081438805,-500.0,0.00015999,2,"2026-04-01T22:10:38.805",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272961,1775081438814,-500.0,0.00015999,2,"2026-04-01T22:10:38.814",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272962,1775081438824,-500.0,0.00015999,2,"2026-04-01T22:10:38.824",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272963,1775081438834,-1182.0,0.00016,5,"2026-04-01T22:10:38.834",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272964,1775081438844,-960355.3507953,0.00016,2,"2026-04-01T22:10:38.844",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272965,1775081438858,-1906.31029911,0.00016,2,"2026-04-01T22:10:38.858",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272966,1775081438878,-4286.43232776,0.00016,2,"2026-04-01T22:10:38.878",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272967,1775081438891,-3183.02026636,0.00016,2,"2026-04-01T22:10:38.891",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272968,1775081438903,-373.65844227,0.00016,2,"2026-04-01T22:10:38.903",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272969,1775081438915,-3331.01822077,0.00016,2,"2026-04-01T22:10:38.915",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272972,1775081440571,-3532.0,0.00016,2,"2026-04-01T22:10:40.571",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272974,1775081443111,-785.81741133,0.00016,2,"2026-04-01T22:10:43.111",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272975,1775081443124,-410.32677016,0.00016,2,"2026-04-01T22:10:43.124",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272976,1775081443161,-601.67821926,0.00016,2,"2026-04-01T22:10:43.161",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272978,1775081445652,-2512.465783,0.00016,2,"2026-04-01T22:10:45.652",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272979,1775081445761,-6148.41103479,0.00016,2,"2026-04-01T22:10:45.761",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419272980,1775081445772,-35257.39887157,0.00016,2,"2026-04-01T22:10:45.772",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273028,1775082631835,-163.14,0.00011007,2,"2026-04-01T22:30:31.835",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273029,1775082631845,-195.0,0.00011403,2,"2026-04-01T22:30:31.845",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273030,1775082631856,-250.0,0.00011403,2,"2026-04-01T22:30:31.856",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273031,1775082631866,-4923.0,0.000118,5,"2026-04-01T22:30:31.866",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273032,1775082631876,-222.5155353,0.00011872,2,"2026-04-01T22:30:31.876",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273033,1775082631886,-170.81334793,0.00012033,2,"2026-04-01T22:30:31.886",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273034,1775082631896,-600.0,0.00012107,2,"2026-04-01T22:30:31.896",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273035,1775082631905,-195.0,0.00012107,2,"2026-04-01T22:30:31.905",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273036,1775082631916,-250.0,0.00012107,2,"2026-04-01T22:30:31.916",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273037,1775082631925,-1597.94,0.00012413,2,"2026-04-01T22:30:31.925",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273038,1775082631934,-300.0,0.00012423,2,"2026-04-01T22:30:31.934",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273039,1775082631945,-1200.0,0.00012423,2,"2026-04-01T22:30:31.945",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273040,1775082631955,-248.0,0.00012423,2,"2026-04-01T22:30:31.955",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273041,1775082631966,-500.0,0.000125,2,"2026-04-01T22:30:31.966",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273042,1775082631976,-500.0,0.000125,2,"2026-04-01T22:30:31.976",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273043,1775082631986,-250.0,0.00013,2,"2026-04-01T22:30:31.986",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273044,1775082631995,-1000.0,0.00013048,2,"2026-04-01T22:30:31.995",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273045,1775082632005,-510.0,0.00013111,2,"2026-04-01T22:30:32.005",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273046,1775082632015,-150.0,0.000132,2,"2026-04-01T22:30:32.015",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273047,1775082632025,-697.0,0.00013339,2,"2026-04-01T22:30:32.025",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273048,1775082632034,-313.0,0.00013565,2,"2026-04-01T22:30:32.034",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273049,1775082632043,-500.0,0.00013596,2,"2026-04-01T22:30:32.043",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273050,1775082632052,-420.0,0.00013632,2,"2026-04-01T22:30:32.052",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273051,1775082632062,-1680.0,0.00013665,2,"2026-04-01T22:30:32.062",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273052,1775082632071,-166.66,0.00013699,2,"2026-04-01T22:30:32.071",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273053,1775082632080,-166.66,0.00013938,2,"2026-04-01T22:30:32.080",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273054,1775082632090,-166.66,0.00014176,2,"2026-04-01T22:30:32.090",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273055,1775082632099,-166.66,0.00014415,2,"2026-04-01T22:30:32.099",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273056,1775082632109,-332.086183,0.00014543,2,"2026-04-01T22:30:32.109",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273057,1775082632118,-166.66,0.00014654,2,"2026-04-01T22:30:32.118",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273058,1775082632127,-1600.0,0.0001478,2,"2026-04-01T22:30:32.127",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273059,1775082632137,-2000.0,0.00014876,2,"2026-04-01T22:30:32.137",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273061,1775082632146,-150.0,0.00014893,2,"2026-04-01T22:30:32.146",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273063,1775082632156,-166.66,0.00014893,2,"2026-04-01T22:30:32.156",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273065,1775082632165,-6683.73,0.0001493,2,"2026-04-01T22:30:32.165",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273067,1775082632174,-587.0,0.00014958,2,"2026-04-01T22:30:32.174",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273069,1775082632183,-300.0,0.00015,2,"2026-04-01T22:30:32.183",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273071,1775082632193,-2351.0,0.00015032,2,"2026-04-01T22:30:32.193",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273073,1775082632202,-165.84,0.0001505,2,"2026-04-01T22:30:32.202",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273075,1775082632211,-500.0,0.00015199,2,"2026-04-01T22:30:32.211",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273077,1775082632221,-500.0,0.00015199,2,"2026-04-01T22:30:32.221",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273079,1775082632231,-174.61919141,0.00015199,2,"2026-04-01T22:30:32.231",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273080,1775082632240,-500.0,0.00015199,2,"2026-04-01T22:30:32.240",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273081,1775082632249,-500.0,0.00015199,2,"2026-04-01T22:30:32.249",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273083,1775082632259,-500.0,0.00015199,2,"2026-04-01T22:30:32.259",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273085,1775082632268,-500.0,0.00015199,2,"2026-04-01T22:30:32.268",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273087,1775082632277,-500.0,0.00015199,2,"2026-04-01T22:30:32.277",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273088,1775082632287,-500.0,0.00015199,2,"2026-04-01T22:30:32.287",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273090,1775082632296,-500.0,0.00015199,2,"2026-04-01T22:30:32.296",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273092,1775082632305,-500.0,0.00015199,2,"2026-04-01T22:30:32.305",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273094,1775082632314,-449.33678878,0.00015199,2,"2026-04-01T22:30:32.314",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273096,1775082632323,-790.31,0.000153,2,"2026-04-01T22:30:32.323",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273098,1775082632334,-200.0,0.000153,5,"2026-04-01T22:30:32.334",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273100,1775082632343,-481.10550299,0.0001532,2,"2026-04-01T22:30:32.343",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273102,1775082632352,-284.15604004,0.0001532,2,"2026-04-01T22:30:32.352",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273103,1775082632361,-400.0,0.000154,5,"2026-04-01T22:30:32.361",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273104,1775082632370,-600.0,0.000155,5,"2026-04-01T22:30:32.370",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273105,1775082632379,-800.0,0.000156,5,"2026-04-01T22:30:32.379",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273106,1775082632389,-1000.0,0.000157,5,"2026-04-01T22:30:32.389",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273107,1775082632398,-1079.77617234,0.000157,2,"2026-04-01T22:30:32.398",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273108,1775082632407,-1079.77617229,0.00015722,2,"2026-04-01T22:30:32.407",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273109,1775082632417,-1079.77617229,0.00015744,2,"2026-04-01T22:30:32.417",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273110,1775082632427,-181.08010149,0.00015747,2,"2026-04-01T22:30:32.427",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273111,1775082632436,-1079.77617229,0.00015767,2,"2026-04-01T22:30:32.436",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273112,1775082632446,-500.0,0.00015773,2,"2026-04-01T22:30:32.446",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273113,1775082632456,-500.30149331,0.00015773,2,"2026-04-01T22:30:32.456",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273114,1775082632465,-604.5,0.00015779,2,"2026-04-01T22:30:32.465",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273115,1775082632474,-604.5,0.00015779,2,"2026-04-01T22:30:32.474",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273116,1775082632484,-604.5,0.00015779,2,"2026-04-01T22:30:32.484",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273117,1775082632494,-604.5,0.00015779,2,"2026-04-01T22:30:32.494",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273118,1775082632503,-604.52,0.00015779,2,"2026-04-01T22:30:32.503",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273119,1775082632512,-1079.77617229,0.00015789,2,"2026-04-01T22:30:32.512",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273120,1775082632522,-260.65001187,0.00015798,2,"2026-04-01T22:30:32.522",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273121,1775082632531,-542.52651552,0.00015798,2,"2026-04-01T22:30:32.531",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273122,1775082632540,-500.0,0.00015798,2,"2026-04-01T22:30:32.540",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273123,1775082632552,-501.86070028,0.00015798,2,"2026-04-01T22:30:32.552",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273124,1775082632562,-500.0,0.00015798,2,"2026-04-01T22:30:32.562",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273125,1775082632572,-500.0,0.00015798,2,"2026-04-01T22:30:32.572",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273126,1775082632582,-500.0,0.00015798,2,"2026-04-01T22:30:32.582",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273127,1775082632592,-500.0,0.00015798,2,"2026-04-01T22:30:32.592",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273128,1775082632601,-500.0,0.00015798,2,"2026-04-01T22:30:32.601",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273129,1775082632610,-200.0,0.00015798,2,"2026-04-01T22:30:32.610",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273130,1775082632619,-500.0,0.00015798,2,"2026-04-01T22:30:32.619",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273131,1775082632628,-500.0,0.00015798,2,"2026-04-01T22:30:32.628",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273132,1775082632637,-500.0,0.00015798,2,"2026-04-01T22:30:32.637",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273133,1775082632646,-500.0,0.00015798,2,"2026-04-01T22:30:32.646",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273134,1775082632656,-500.0,0.00015798,2,"2026-04-01T22:30:32.656",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273135,1775082632665,-500.0,0.00015798,2,"2026-04-01T22:30:32.665",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273136,1775082632674,-500.0,0.00015798,2,"2026-04-01T22:30:32.674",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273137,1775082632683,-500.0,0.00015798,2,"2026-04-01T22:30:32.683",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273138,1775082632692,-500.0,0.00015798,2,"2026-04-01T22:30:32.692",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273139,1775082632701,-500.0,0.00015798,2,"2026-04-01T22:30:32.701",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273140,1775082632710,-500.0,0.00015798,2,"2026-04-01T22:30:32.710",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273141,1775082632719,-500.0,0.00015798,2,"2026-04-01T22:30:32.719",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273142,1775082632729,-500.0,0.00015798,2,"2026-04-01T22:30:32.729",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273143,1775082632739,-500.0,0.00015798,2,"2026-04-01T22:30:32.739",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273144,1775082632748,-500.0,0.00015798,2,"2026-04-01T22:30:32.748",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273145,1775082632758,-500.0,0.00015798,2,"2026-04-01T22:30:32.758",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273146,1775082632767,-500.0,0.00015798,2,"2026-04-01T22:30:32.767",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273147,1775082632776,-500.0,0.00015798,2,"2026-04-01T22:30:32.776",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273148,1775082632786,-500.0,0.00015798,2,"2026-04-01T22:30:32.786",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273149,1775082632795,-500.0,0.00015798,2,"2026-04-01T22:30:32.795",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273150,1775082632805,-500.0,0.00015798,2,"2026-04-01T22:30:32.805",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273151,1775082632814,-500.0,0.00015798,2,"2026-04-01T22:30:32.814",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273152,1775082632824,-500.0,0.00015798,2,"2026-04-01T22:30:32.824",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273153,1775082632833,-500.0,0.00015798,2,"2026-04-01T22:30:32.833",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273154,1775082632843,-500.0,0.00015798,2,"2026-04-01T22:30:32.843",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273155,1775082632852,-500.0,0.00015798,2,"2026-04-01T22:30:32.852",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273156,1775082632861,-500.0,0.00015798,2,"2026-04-01T22:30:32.861",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273157,1775082632870,-500.0,0.00015798,2,"2026-04-01T22:30:32.870",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273158,1775082632879,-500.0,0.00015798,2,"2026-04-01T22:30:32.879",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273159,1775082632888,-500.0,0.00015798,2,"2026-04-01T22:30:32.888",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273160,1775082632897,-500.0,0.00015798,2,"2026-04-01T22:30:32.897",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273161,1775082632906,-500.0,0.00015798,2,"2026-04-01T22:30:32.906",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273162,1775082632916,-500.0,0.00015798,2,"2026-04-01T22:30:32.916",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273163,1775082632925,-500.0,0.00015798,2,"2026-04-01T22:30:32.925",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273164,1775082632935,-500.0,0.00015798,2,"2026-04-01T22:30:32.935",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273165,1775082632946,-500.0,0.00015798,2,"2026-04-01T22:30:32.946",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273166,1775082632955,-380.29251282,0.00015798,2,"2026-04-01T22:30:32.955",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273167,1775082632965,-500.0,0.00015798,2,"2026-04-01T22:30:32.965",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273168,1775082632974,-500.0,0.00015798,2,"2026-04-01T22:30:32.974",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273169,1775082632983,-500.0,0.00015798,2,"2026-04-01T22:30:32.983",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273170,1775082632994,-500.0,0.00015798,2,"2026-04-01T22:30:32.994",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273171,1775082633003,-500.0,0.00015798,2,"2026-04-01T22:30:33.003",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273172,1775082633012,-500.0,0.00015798,2,"2026-04-01T22:30:33.012",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273173,1775082633021,-500.0,0.00015798,2,"2026-04-01T22:30:33.021",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273174,1775082633030,-500.0,0.00015798,2,"2026-04-01T22:30:33.030",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273175,1775082633039,-500.0,0.00015798,2,"2026-04-01T22:30:33.039",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273176,1775082633048,-500.0,0.00015798,2,"2026-04-01T22:30:33.048",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273177,1775082633058,-500.0,0.00015798,2,"2026-04-01T22:30:33.058",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273178,1775082633067,-16645.51281124,0.00015799,2,"2026-04-01T22:30:33.067",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273179,1775082633080,-2405.06804741,0.00015799,2,"2026-04-01T22:30:33.080",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273180,1775082633091,-6226.08017099,0.00015799,2,"2026-04-01T22:30:33.091",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273181,1775082633102,-316.11449079,0.00015799,2,"2026-04-01T22:30:33.102",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273182,1775082633113,-1075.43,0.00015799,2,"2026-04-01T22:30:33.113",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273183,1775082633129,-675.0,0.00015799,2,"2026-04-01T22:30:33.129",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273184,1775082633140,-5198.14859819,0.00015799,2,"2026-04-01T22:30:33.140",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273185,1775082633151,-278.52586619,0.00015799,2,"2026-04-01T22:30:33.151",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273186,1775082633163,-636.55491741,0.00015799,2,"2026-04-01T22:30:33.163",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273187,1775082633174,-2032.37920375,0.00015799,2,"2026-04-01T22:30:33.174",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273188,1775082633186,-2025.451545,0.00015799,2,"2026-04-01T22:30:33.186",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273189,1775082633198,-500.0,0.00015799,2,"2026-04-01T22:30:33.198",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273190,1775082633213,-1288.30785659,0.00015799,2,"2026-04-01T22:30:33.213",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273193,1775082640111,-273.62613258,0.00013147,2,"2026-04-01T22:30:40.111",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273194,1775082640124,-426.37386742,0.00013147,2,"2026-04-01T22:30:40.124",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273195,1775082640134,-18116.42166758,0.00015799,2,"2026-04-01T22:30:40.134",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273196,1775082640146,-21596.91582486,0.00015799,2,"2026-04-01T22:30:40.146",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273197,1775082640155,-200.0,0.000158,5,"2026-04-01T22:30:40.155",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273198,1775082640165,-1079.77617229,0.00015811,2,"2026-04-01T22:30:40.165",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273199,1775082640174,-1079.77617229,0.00015833,2,"2026-04-01T22:30:40.174",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273200,1775082640184,-1079.77617229,0.00015856,2,"2026-04-01T22:30:40.184",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273201,1775082640194,-1871.06752635,0.00015873,2,"2026-04-01T22:30:40.194",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273203,1775082640203,-527.58662996,0.00015873,2,"2026-04-01T22:30:40.203",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273205,1775082640213,-500.0,0.00015873,2,"2026-04-01T22:30:40.213",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273206,1775082640222,-1079.77617229,0.00015878,2,"2026-04-01T22:30:40.222",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273207,1775082640232,-1096.34,0.0001589,2,"2026-04-01T22:30:40.232",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273208,1775082640241,-500.0,0.000159,2,"2026-04-01T22:30:40.241",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273209,1775082640251,-78350.0491,0.000159,2,"2026-04-01T22:30:40.251",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273210,1775082640260,-1000.0,0.000159,2,"2026-04-01T22:30:40.260",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273211,1775082640271,-200.0,0.000159,5,"2026-04-01T22:30:40.271",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273212,1775082640280,-182.60601616,0.000159,2,"2026-04-01T22:30:40.280",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273213,1775082640290,-15030.06614774,0.000159,2,"2026-04-01T22:30:40.290",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273214,1775082640299,-430.44313165,0.000159,2,"2026-04-01T22:30:40.299",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273215,1775082640308,-1079.77617229,0.000159,2,"2026-04-01T22:30:40.308",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273216,1775082640318,-4307.08457462,0.000159,2,"2026-04-01T22:30:40.318",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273217,1775082640327,-500.0,0.00015972,2,"2026-04-01T22:30:40.327",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273218,1775082640336,-500.0,0.00015972,2,"2026-04-01T22:30:40.336",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273219,1775082640345,-193.3642097,0.00015972,2,"2026-04-01T22:30:40.345",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273220,1775082640354,-607.86842727,0.00015972,2,"2026-04-01T22:30:40.354",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273221,1775082640363,-167.82730301,0.00015972,2,"2026-04-01T22:30:40.363",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273222,1775082640372,-9434.0,0.00015973,2,"2026-04-01T22:30:40.372",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273223,1775082640381,-500.0,0.00015973,2,"2026-04-01T22:30:40.381",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273224,1775082640391,-418.56315304,0.00015973,2,"2026-04-01T22:30:40.391",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273225,1775082640399,-500.0,0.00015973,2,"2026-04-01T22:30:40.399",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273226,1775082640408,-500.44640306,0.00015973,2,"2026-04-01T22:30:40.408",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273227,1775082640418,-500.0,0.00015973,2,"2026-04-01T22:30:40.418",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273228,1775082640427,-500.0,0.00015973,2,"2026-04-01T22:30:40.427",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273229,1775082640436,-321.03,0.0001599,2,"2026-04-01T22:30:40.436",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273230,1775082640448,-212.97155148,0.0001599,2,"2026-04-01T22:30:40.448",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273231,1775082640459,-212.97155148,0.0001599,2,"2026-04-01T22:30:40.459",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273232,1775082640471,-212.97155148,0.0001599,2,"2026-04-01T22:30:40.471",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273233,1775082640483,-500.0,0.00015999,2,"2026-04-01T22:30:40.483",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273234,1775082640494,-500.0,0.00015999,2,"2026-04-01T22:30:40.494",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273235,1775082640505,-500.0,0.00015999,2,"2026-04-01T22:30:40.505",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273236,1775082640516,-500.0,0.00015999,2,"2026-04-01T22:30:40.516",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273237,1775082640526,-500.0,0.00015999,2,"2026-04-01T22:30:40.526",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273239,1775082640537,-500.0,0.00015999,2,"2026-04-01T22:30:40.537",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273240,1775082640548,-500.0,0.00015999,2,"2026-04-01T22:30:40.548",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273241,1775082640559,-500.0,0.00015999,2,"2026-04-01T22:30:40.559",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273242,1775082640569,-500.0,0.00015999,2,"2026-04-01T22:30:40.569",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273243,1775082640579,-500.0,0.00015999,2,"2026-04-01T22:30:40.579",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273244,1775082640589,-500.0,0.00015999,2,"2026-04-01T22:30:40.589",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273245,1775082640599,-500.0,0.00015999,2,"2026-04-01T22:30:40.599",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273246,1775082640608,-500.0,0.00015999,2,"2026-04-01T22:30:40.608",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273247,1775082640619,-500.0,0.00015999,2,"2026-04-01T22:30:40.619",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273248,1775082640629,-500.0,0.00015999,2,"2026-04-01T22:30:40.629",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273249,1775082640640,-500.0,0.00015999,2,"2026-04-01T22:30:40.640",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273250,1775082640651,-500.0,0.00015999,2,"2026-04-01T22:30:40.651",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273251,1775082640662,-500.0,0.00015999,2,"2026-04-01T22:30:40.662",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273252,1775082640672,-500.0,0.00015999,2,"2026-04-01T22:30:40.672",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273253,1775082640682,-500.0,0.00015999,2,"2026-04-01T22:30:40.682",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273254,1775082640693,-500.0,0.00015999,2,"2026-04-01T22:30:40.693",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273256,1775082640703,-500.0,0.00015999,2,"2026-04-01T22:30:40.703",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273258,1775082640714,-500.0,0.00015999,2,"2026-04-01T22:30:40.714",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273260,1775082640724,-500.0,0.00015999,2,"2026-04-01T22:30:40.724",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273262,1775082640734,-500.0,0.00015999,2,"2026-04-01T22:30:40.734",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273264,1775082640745,-500.0,0.00015999,2,"2026-04-01T22:30:40.745",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273267,1775082640756,-500.0,0.00015999,2,"2026-04-01T22:30:40.756",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273270,1775082640766,-500.0,0.00015999,2,"2026-04-01T22:30:40.766",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273273,1775082640777,-500.0,0.00015999,2,"2026-04-01T22:30:40.777",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273276,1775082640786,-500.0,0.00015999,2,"2026-04-01T22:30:40.786",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273278,1775082640798,-500.0,0.00015999,2,"2026-04-01T22:30:40.798",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273280,1775082640809,-500.0,0.00015999,2,"2026-04-01T22:30:40.809",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273282,1775082640819,-500.0,0.00015999,2,"2026-04-01T22:30:40.819",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273284,1775082640830,-500.0,0.00015999,2,"2026-04-01T22:30:40.830",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273286,1775082640841,-500.0,0.00015999,2,"2026-04-01T22:30:40.841",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273289,1775082640851,-1281.0,0.00016,5,"2026-04-01T22:30:40.851",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273291,1775082640862,-1252.0,0.00016,5,"2026-04-01T22:30:40.862",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273293,1775082640872,-877467.52534707,0.00016,2,"2026-04-01T22:30:40.872",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273295,1775082640886,-62663.45603461,0.00016,2,"2026-04-01T22:30:40.886",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273299,1775082640908,-12935.05003534,0.00016,2,"2026-04-01T22:30:40.908",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273301,1775082640920,-17800.45971582,0.00016,2,"2026-04-01T22:30:40.920",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273303,1775082640933,-640.53195073,0.00016,2,"2026-04-01T22:30:40.933",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273305,1775082640946,-258.76127286,0.00016,2,"2026-04-01T22:30:40.946",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273308,1775082640959,-2128.2682226,0.00016,2,"2026-04-01T22:30:40.959",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273310,1775082640970,-1695.69568338,0.00016,2,"2026-04-01T22:30:40.970",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273316,1775082641018,-8821.48675125,0.00016,2,"2026-04-01T22:30:41.018",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273318,1775082641029,-8947.21879473,0.00016,2,"2026-04-01T22:30:41.029",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273320,1775082641040,-8943.78386462,0.00016,2,"2026-04-01T22:30:41.040",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273323,1775082641053,-9077.54866152,0.00016,2,"2026-04-01T22:30:41.053",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273406,1775082643177,-150.0,0.000158,2,"2026-04-01T22:30:43.177",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273407,1775082643188,-185.16671614,0.00016,2,"2026-04-01T22:30:43.188",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273408,1775082643201,-2074.23324347,0.00016,2,"2026-04-01T22:30:43.201",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273409,1775082643343,-13940.1002236,0.00016,2,"2026-04-01T22:30:43.343",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273412,1775082645883,-322.8916,0.00016,2,"2026-04-01T22:30:45.883",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273413,1775082646091,-3016.57165071,0.00016,2,"2026-04-01T22:30:46.091",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273414,1775082646150,-1298.60426272,0.00016,2,"2026-04-01T22:30:46.150",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273415,1775082646211,-2913.12018298,0.00016,2,"2026-04-01T22:30:46.211",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273416,1775082646223,-9559.21788676,0.00016,2,"2026-04-01T22:30:46.223",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273422,1775083161803,191.06,7.619e-05,2,"2026-04-01T22:39:21.803",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273423,1775083162002,191.06,8.02e-05,2,"2026-04-01T22:39:22.002",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273425,1775083340362,150.0,8.168e-05,2,"2026-04-01T22:42:20.362",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273431,1775083462626,150.0,8.168e-05,2,"2026-04-01T22:44:22.626",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273432,1775083603954,898.9,7.718e-05,2,"2026-04-01T22:46:43.954",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273443,1775083833242,-793.45,8.367e-05,2,"2026-04-01T22:50:33.242",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273444,1775083833252,-250.0,8.394e-05,2,"2026-04-01T22:50:33.252",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273445,1775083833261,-191.06,8.421e-05,2,"2026-04-01T22:50:33.261",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273446,1775083833270,-191.06,8.822e-05,2,"2026-04-01T22:50:33.270",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273447,1775083833279,-563.80060104,9.161e-05,2,"2026-04-01T22:50:33.279",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273448,1775083833289,-1200.0,9.17e-05,2,"2026-04-01T22:50:33.289",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273449,1775083833298,-11308.319073,9.171e-05,2,"2026-04-01T22:50:33.298",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273450,1775083833307,-872.8,9.171e-05,2,"2026-04-01T22:50:33.307",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273451,1775083833316,-167.26699179,9.172e-05,2,"2026-04-01T22:50:33.316",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273452,1775083833326,-3187.94172512,9.204e-05,2,"2026-04-01T22:50:33.326",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273453,1775083833335,-250.0,9.204e-05,2,"2026-04-01T22:50:33.335",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273454,1775083833344,-250.0,9.204e-05,2,"2026-04-01T22:50:33.344",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273455,1775083833354,-191.06,9.222e-05,2,"2026-04-01T22:50:33.354",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273456,1775083833363,-5000.0,9.263e-05,2,"2026-04-01T22:50:33.363",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273457,1775083833373,-191.06,9.623e-05,2,"2026-04-01T22:50:33.373",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273458,1775083833383,-150.0,9.9e-05,2,"2026-04-01T22:50:33.383",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273459,1775083833394,-191.06,0.00010024,2,"2026-04-01T22:50:33.394",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273460,1775083833403,-1680.0,0.00010087,2,"2026-04-01T22:50:33.403",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273461,1775083833412,-191.06,0.00010425,2,"2026-04-01T22:50:33.412",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273462,1775083833422,-191.06,0.00010826,2,"2026-04-01T22:50:33.422",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273463,1775083833433,-2351.0,0.00011096,2,"2026-04-01T22:50:33.433",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273464,1775083833443,-191.06,0.00011227,2,"2026-04-01T22:50:33.443",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273465,1775083833454,-191.06,0.00011628,2,"2026-04-01T22:50:33.454",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273466,1775083833464,-244.0,0.00011968,2,"2026-04-01T22:50:33.464",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273467,1775083833473,-191.06,0.00012029,2,"2026-04-01T22:50:33.473",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273468,1775083833484,-424.0,0.00012175,2,"2026-04-01T22:50:33.484",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273469,1775083833494,-964.0,0.00012205,2,"2026-04-01T22:50:33.494",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273470,1775083833504,-1852.42,0.0001222,2,"2026-04-01T22:50:33.504",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273471,1775083833514,-7602.56,0.0001222,2,"2026-04-01T22:50:33.514",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273472,1775083833523,-191.06,0.0001243,2,"2026-04-01T22:50:33.523",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273473,1775083833533,-500.0,0.00012685,2,"2026-04-01T22:50:33.533",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273474,1775083833543,-150.0,0.00012685,2,"2026-04-01T22:50:33.543",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273475,1775083833552,-191.06,0.00012831,2,"2026-04-01T22:50:33.552",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273476,1775083833562,-500.0,0.00013011,2,"2026-04-01T22:50:33.562",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273477,1775083833572,-151.0,0.00013103,2,"2026-04-01T22:50:33.572",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273478,1775083833581,-151.0,0.00013103,2,"2026-04-01T22:50:33.581",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273479,1775083833591,-151.0,0.00013103,2,"2026-04-01T22:50:33.591",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273480,1775083833601,-500.0,0.00013103,2,"2026-04-01T22:50:33.601",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273481,1775083833610,-500.0,0.00013103,2,"2026-04-01T22:50:33.610",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273482,1775083833620,-510.0,0.00013111,2,"2026-04-01T22:50:33.620",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273483,1775083833630,-191.06,0.00013232,2,"2026-04-01T22:50:33.630",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273484,1775083833640,-3240.0,0.00013425,2,"2026-04-01T22:50:33.640",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273485,1775083833650,-191.06,0.00013633,2,"2026-04-01T22:50:33.650",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273486,1775083833660,-150.0,0.00013699,2,"2026-04-01T22:50:33.660",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273487,1775083833669,-200.0,0.00013699,2,"2026-04-01T22:50:33.669",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273488,1775083833680,-255.0,0.00013788,2,"2026-04-01T22:50:33.680",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273489,1775083833690,-164.73,0.00013858,2,"2026-04-01T22:50:33.690",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273490,1775083833699,-167.26699179,0.00013934,2,"2026-04-01T22:50:33.699",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273491,1775083833709,-12365.74,0.00013969,2,"2026-04-01T22:50:33.709",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273492,1775083833718,-500.0,0.00014034,2,"2026-04-01T22:50:33.718",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273493,1775083833728,-191.06,0.00014034,2,"2026-04-01T22:50:33.728",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273494,1775083833737,-321.03,0.00014312,2,"2026-04-01T22:50:33.737",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273495,1775083833746,-150.0,0.000144,2,"2026-04-01T22:50:33.746",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273496,1775083833755,-150.0,0.000144,2,"2026-04-01T22:50:33.755",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273497,1775083833764,-150.0,0.000144,2,"2026-04-01T22:50:33.764",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273498,1775083833773,-150.0,0.000144,2,"2026-04-01T22:50:33.773",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273499,1775083833783,-150.0,0.000144,2,"2026-04-01T22:50:33.783",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273500,1775083833792,-150.0,0.000144,2,"2026-04-01T22:50:33.792",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273501,1775083833802,-1871.06752635,0.000144,2,"2026-04-01T22:50:33.802",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273502,1775083833811,-1061.89740239,0.00014404,2,"2026-04-01T22:50:33.811",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273503,1775083833820,-191.06,0.00014435,2,"2026-04-01T22:50:33.820",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273504,1775083833830,-1000.0,0.00014502,2,"2026-04-01T22:50:33.830",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273505,1775083833840,-500.0,0.00014503,2,"2026-04-01T22:50:33.840",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273506,1775083833849,-500.0,0.00014503,2,"2026-04-01T22:50:33.849",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273507,1775083833859,-500.0,0.00014503,2,"2026-04-01T22:50:33.859",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273508,1775083833868,-500.0,0.00014503,2,"2026-04-01T22:50:33.868",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273509,1775083833877,-500.0,0.00014503,2,"2026-04-01T22:50:33.877",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273510,1775083833887,-500.0,0.00014503,2,"2026-04-01T22:50:33.887",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273511,1775083833896,-500.0,0.00014503,2,"2026-04-01T22:50:33.896",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273512,1775083833905,-500.0,0.00014503,2,"2026-04-01T22:50:33.905",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273513,1775083833915,-500.0,0.00014503,2,"2026-04-01T22:50:33.915",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273514,1775083833924,-500.0,0.00014503,2,"2026-04-01T22:50:33.924",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273515,1775083833934,-500.0,0.00014503,2,"2026-04-01T22:50:33.934",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273516,1775083833943,-500.0,0.00014503,2,"2026-04-01T22:50:33.943",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273517,1775083833953,-500.0,0.00014503,2,"2026-04-01T22:50:33.953",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273518,1775083833962,-500.0,0.00014503,2,"2026-04-01T22:50:33.962",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273519,1775083833972,-500.0,0.00014503,2,"2026-04-01T22:50:33.972",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273520,1775083833983,-500.0,0.00014503,2,"2026-04-01T22:50:33.983",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273521,1775083833994,-500.0,0.00014503,2,"2026-04-01T22:50:33.994",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273522,1775083834004,-500.0,0.00014503,2,"2026-04-01T22:50:34.004",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273523,1775083834014,-500.0,0.00014503,2,"2026-04-01T22:50:34.014",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273524,1775083834024,-500.0,0.00014503,2,"2026-04-01T22:50:34.024",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273525,1775083834033,-500.0,0.00014503,2,"2026-04-01T22:50:34.033",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273526,1775083834043,-500.0,0.00014503,2,"2026-04-01T22:50:34.043",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273527,1775083834052,-500.0,0.00014503,2,"2026-04-01T22:50:34.052",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273528,1775083834061,-500.0,0.00014503,2,"2026-04-01T22:50:34.061",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273529,1775083834071,-500.0,0.00014503,2,"2026-04-01T22:50:34.071",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273530,1775083834080,-500.0,0.00014503,2,"2026-04-01T22:50:34.080",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273531,1775083834091,-500.0,0.00014503,2,"2026-04-01T22:50:34.091",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273532,1775083834100,-570.83658907,0.00014503,2,"2026-04-01T22:50:34.100",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273533,1775083834110,-500.0,0.00014503,2,"2026-04-01T22:50:34.110",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273534,1775083834120,-500.0,0.00014503,2,"2026-04-01T22:50:34.120",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273535,1775083834129,-500.0,0.00014503,2,"2026-04-01T22:50:34.129",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273536,1775083834139,-500.0,0.00014503,2,"2026-04-01T22:50:34.139",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273537,1775083834149,-500.0,0.00014503,2,"2026-04-01T22:50:34.149",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273538,1775083834159,-500.0,0.00014503,2,"2026-04-01T22:50:34.159",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273539,1775083834169,-500.0,0.00014503,2,"2026-04-01T22:50:34.169",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273540,1775083834178,-500.0,0.00014503,2,"2026-04-01T22:50:34.178",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273541,1775083834188,-500.0,0.00014503,2,"2026-04-01T22:50:34.188",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273542,1775083834198,-500.0,0.00014503,2,"2026-04-01T22:50:34.198",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273543,1775083834208,-500.0,0.00014503,2,"2026-04-01T22:50:34.208",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273544,1775083834217,-500.0,0.00014503,2,"2026-04-01T22:50:34.217",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273545,1775083834228,-500.0,0.00014503,2,"2026-04-01T22:50:34.228",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273546,1775083834239,-500.0,0.00014503,2,"2026-04-01T22:50:34.239",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273547,1775083834248,-500.0,0.00014503,2,"2026-04-01T22:50:34.248",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273548,1775083834259,-500.0,0.00014503,2,"2026-04-01T22:50:34.259",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273549,1775083834269,-500.0,0.00014503,2,"2026-04-01T22:50:34.269",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273550,1775083834280,-500.0,0.00014503,2,"2026-04-01T22:50:34.280",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273551,1775083834290,-500.0,0.00014503,2,"2026-04-01T22:50:34.290",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273552,1775083834299,-500.0,0.00014503,2,"2026-04-01T22:50:34.299",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273553,1775083834309,-500.0,0.00014503,2,"2026-04-01T22:50:34.309",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273554,1775083834319,-500.0,0.00014503,2,"2026-04-01T22:50:34.319",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273555,1775083834328,-500.0,0.00014503,2,"2026-04-01T22:50:34.328",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273556,1775083834337,-500.0,0.00014503,2,"2026-04-01T22:50:34.337",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273557,1775083834346,-500.0,0.00014503,2,"2026-04-01T22:50:34.346",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273558,1775083834357,-500.0,0.00014503,2,"2026-04-01T22:50:34.357",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273559,1775083834368,-500.0,0.00014503,2,"2026-04-01T22:50:34.368",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273560,1775083834381,-500.0,0.00014503,2,"2026-04-01T22:50:34.381",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273561,1775083834390,-500.0,0.00014503,2,"2026-04-01T22:50:34.390",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273562,1775083834400,-500.0,0.00014503,2,"2026-04-01T22:50:34.400",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273563,1775083834412,-500.0,0.00014503,2,"2026-04-01T22:50:34.412",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273564,1775083834422,-500.0,0.00014503,2,"2026-04-01T22:50:34.422",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273565,1775083834431,-500.0,0.00014503,2,"2026-04-01T22:50:34.431",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273566,1775083834440,-500.0,0.00014503,2,"2026-04-01T22:50:34.440",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273567,1775083834450,-500.0,0.00014503,2,"2026-04-01T22:50:34.450",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273568,1775083834460,-500.0,0.00014503,2,"2026-04-01T22:50:34.460",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273569,1775083834469,-500.0,0.00014503,2,"2026-04-01T22:50:34.469",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273570,1775083834478,-500.0,0.00014503,2,"2026-04-01T22:50:34.478",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273571,1775083834489,-500.0,0.00014503,2,"2026-04-01T22:50:34.489",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273572,1775083834498,-550.0,0.00014503,2,"2026-04-01T22:50:34.498",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273573,1775083834508,-500.0,0.00014503,2,"2026-04-01T22:50:34.508",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273574,1775083834517,-500.0,0.00014503,2,"2026-04-01T22:50:34.517",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273575,1775083834526,-7006.74489945,0.00014504,2,"2026-04-01T22:50:34.526",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273576,1775083834565,-2086.21568691,0.00014504,2,"2026-04-01T22:50:34.565",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273577,1775083834577,-14375.85762399,0.00014504,2,"2026-04-01T22:50:34.577",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273578,1775083834595,-940.11642928,0.00014504,2,"2026-04-01T22:50:34.595",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273579,1775083834606,-5220.79536037,0.00014504,2,"2026-04-01T22:50:34.606",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273580,1775083834616,-11779.20463963,0.00014504,2,"2026-04-01T22:50:34.616",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273581,1775083834660,-3343.95536037,0.00014504,2,"2026-04-01T22:50:34.660",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273582,1775083834670,-6648.04,0.00014504,2,"2026-04-01T22:50:34.670",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273583,1775083834679,-9999.99,0.00014504,2,"2026-04-01T22:50:34.679",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273584,1775083834688,-4999.99,0.00014504,2,"2026-04-01T22:50:34.688",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273585,1775083834698,-153.59,0.00014504,2,"2026-04-01T22:50:34.698",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273586,1775083834708,-9999.99,0.00014504,2,"2026-04-01T22:50:34.708",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273587,1775083834717,-150.99,0.00014504,2,"2026-04-01T22:50:34.717",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273588,1775083834727,-1266.38,0.00014504,2,"2026-04-01T22:50:34.727",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273589,1775083834736,-150.99,0.00014504,2,"2026-04-01T22:50:34.736",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273590,1775083834747,-9972.69,0.00014504,2,"2026-04-01T22:50:34.747",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273591,1775083834756,-999.99,0.00014504,2,"2026-04-01T22:50:34.756",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273592,1775083834766,-2490.31,0.00014504,2,"2026-04-01T22:50:34.766",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273593,1775083834776,-1061.89740238,0.0001457,2,"2026-04-01T22:50:34.776",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273594,1775083834787,-500.0,0.00014573,2,"2026-04-01T22:50:34.787",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273595,1775083834796,-500.0,0.00014573,2,"2026-04-01T22:50:34.796",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273596,1775083834806,-502.22628462,0.00014573,2,"2026-04-01T22:50:34.806",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273597,1775083834815,-165.43169061,0.00014573,2,"2026-04-01T22:50:34.815",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273598,1775083834825,-1251.13,0.00014574,2,"2026-04-01T22:50:34.825",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273599,1775083834834,-321.03,0.00014586,2,"2026-04-01T22:50:34.834",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273600,1775083834843,-2500.0,0.0001473,2,"2026-04-01T22:50:34.843",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273601,1775083834853,-2772.97232283,0.00014736,2,"2026-04-01T22:50:34.853",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273602,1775083834862,-732.82802345,0.00014736,2,"2026-04-01T22:50:34.862",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273604,1775083838143,-329.06937893,0.00014736,2,"2026-04-01T22:50:38.143",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273605,1775083838152,-390.31346696,0.00014773,2,"2026-04-01T22:50:38.152",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273606,1775083838161,-500.0,0.00014773,2,"2026-04-01T22:50:38.161",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273607,1775083838171,-500.0,0.00014773,2,"2026-04-01T22:50:38.171",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273608,1775083838181,-500.50490882,0.00014773,2,"2026-04-01T22:50:38.181",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273609,1775083838190,-500.0,0.00014773,2,"2026-04-01T22:50:38.190",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273610,1775083838199,-527.58662996,0.00014773,2,"2026-04-01T22:50:38.199",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273611,1775083838208,-500.0,0.00014773,2,"2026-04-01T22:50:38.208",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273612,1775083838218,-500.0,0.00014773,2,"2026-04-01T22:50:38.218",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273613,1775083838227,-388.43757161,0.00014773,2,"2026-04-01T22:50:38.227",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273614,1775083838236,-500.0,0.00014773,2,"2026-04-01T22:50:38.236",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273615,1775083838248,-500.0,0.00014773,2,"2026-04-01T22:50:38.248",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273616,1775083838257,-500.0,0.00014829,2,"2026-04-01T22:50:38.257",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273617,1775083838268,-500.0,0.00014829,2,"2026-04-01T22:50:38.268",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273618,1775083838279,-191.06,0.00014836,2,"2026-04-01T22:50:38.279",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273619,1775083838291,-321.03,0.0001486,2,"2026-04-01T22:50:38.291",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273620,1775083838300,-2772.97232274,0.00014865,2,"2026-04-01T22:50:38.300",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273621,1775083838308,-500.0,0.00014873,2,"2026-04-01T22:50:38.308",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273622,1775083838318,-500.0,0.00014873,2,"2026-04-01T22:50:38.318",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273623,1775083838328,-418.56315304,0.00014873,2,"2026-04-01T22:50:38.328",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273624,1775083838339,-500.0,0.00014873,2,"2026-04-01T22:50:38.339",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273625,1775083838348,-500.44640306,0.00014873,2,"2026-04-01T22:50:38.348",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273626,1775083838359,-176.3,0.00014887,2,"2026-04-01T22:50:38.359",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273627,1775083838369,-176.3,0.00014887,2,"2026-04-01T22:50:38.369",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273628,1775083838378,-176.3,0.00014887,2,"2026-04-01T22:50:38.378",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273629,1775083838389,-176.3,0.00014887,2,"2026-04-01T22:50:38.389",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273630,1775083838399,-1061.89740238,0.00014903,2,"2026-04-01T22:50:38.399",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273631,1775083838409,-1500.0,0.00014986,2,"2026-04-01T22:50:38.409",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273632,1775083838420,-2772.97232274,0.00014995,2,"2026-04-01T22:50:38.420",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273633,1775083838430,-1061.89740238,0.00015069,2,"2026-04-01T22:50:38.430",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273634,1775083838440,-2772.97232274,0.00015124,2,"2026-04-01T22:50:38.440",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273635,1775083838449,-174.61919141,0.00015199,2,"2026-04-01T22:50:38.449",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273636,1775083838460,-379.15,0.00015201,2,"2026-04-01T22:50:38.460",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273637,1775083838469,-176.3,0.00015201,2,"2026-04-01T22:50:38.469",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273638,1775083838479,-176.3,0.00015201,2,"2026-04-01T22:50:38.479",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273639,1775083838488,-176.3,0.00015201,2,"2026-04-01T22:50:38.488",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273640,1775083838497,-176.3,0.00015201,2,"2026-04-01T22:50:38.497",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273641,1775083838507,-1061.89740238,0.00015235,2,"2026-04-01T22:50:38.507",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273642,1775083838516,-184.66,0.00015237,2,"2026-04-01T22:50:38.516",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273643,1775083838527,-191.06,0.00015237,2,"2026-04-01T22:50:38.527",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273644,1775083838536,-164.73,0.00015244,2,"2026-04-01T22:50:38.536",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273645,1775083838546,-1000.0,0.00015251,2,"2026-04-01T22:50:38.546",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273646,1775083838556,-2772.97232274,0.00015253,2,"2026-04-01T22:50:38.556",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273647,1775083838566,-326.62859823,0.0001532,2,"2026-04-01T22:50:38.566",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273648,1775083838575,-1000.0,0.00015321,2,"2026-04-01T22:50:38.575",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273649,1775083838584,-1000.0,0.00015321,2,"2026-04-01T22:50:38.584",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273650,1775083838594,-2772.97232274,0.00015383,2,"2026-04-01T22:50:38.594",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273651,1775083838604,-1061.89740238,0.00015401,2,"2026-04-01T22:50:38.604",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273652,1775083838614,-1417.08,0.00015507,2,"2026-04-01T22:50:38.614",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273653,1775083838626,-2772.97232274,0.00015512,2,"2026-04-01T22:50:38.626",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273654,1775083838635,-1061.89740238,0.00015568,2,"2026-04-01T22:50:38.635",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273655,1775083838644,-2772.97232274,0.00015641,2,"2026-04-01T22:50:38.644",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273656,1775083838653,-1061.89740238,0.00015734,2,"2026-04-01T22:50:38.653",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273657,1775083838662,-181.08010149,0.00015747,2,"2026-04-01T22:50:38.662",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273658,1775083838671,-2772.97232274,0.00015771,2,"2026-04-01T22:50:38.671",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273659,1775083838681,-363.36374456,0.00015795,2,"2026-04-01T22:50:38.681",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273660,1775083838691,-13114.90387506,0.00015799,2,"2026-04-01T22:50:38.691",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273661,1775083838700,-500.0,0.00015799,2,"2026-04-01T22:50:38.700",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273662,1775083838711,-500.0,0.00015799,2,"2026-04-01T22:50:38.711",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273663,1775083838720,-607.86842727,0.00015799,2,"2026-04-01T22:50:38.720",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273664,1775083838731,-500.0,0.00015799,2,"2026-04-01T22:50:38.731",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273665,1775083838740,-354.62675803,0.00015799,2,"2026-04-01T22:50:38.740",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273666,1775083838751,-343.23830743,0.00015799,2,"2026-04-01T22:50:38.751",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273667,1775083838760,-2000.0,0.000158,2,"2026-04-01T22:50:38.760",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273668,1775083838771,-2000.0,0.000158,2,"2026-04-01T22:50:38.771",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273669,1775083838782,-2465.0,0.000158,2,"2026-04-01T22:50:38.782",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273670,1775083838791,-508.53655,0.0001584,2,"2026-04-01T22:50:38.791",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273671,1775083838800,-508.53654,0.0001584,2,"2026-04-01T22:50:38.800",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273672,1775083838809,-508.53654,0.0001584,2,"2026-04-01T22:50:38.809",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273673,1775083838819,-363.36374454,0.00015848,2,"2026-04-01T22:50:38.819",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273674,1775083838828,-1500.0,0.00015868,2,"2026-04-01T22:50:38.828",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273675,1775083838838,-1417.08,0.00015895,2,"2026-04-01T22:50:38.838",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273676,1775083838847,-1000.0,0.00015899,2,"2026-04-01T22:50:38.847",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273677,1775083838857,-209.78091934,0.000159,2,"2026-04-01T22:50:38.857",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273678,1775083838866,-2000.0,0.000159,2,"2026-04-01T22:50:38.866",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273679,1775083838876,-370.35780072,0.000159,2,"2026-04-01T22:50:38.876",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273680,1775083838885,-1061.89740238,0.000159,2,"2026-04-01T22:50:38.885",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273681,1775083838895,-2772.97232274,0.000159,2,"2026-04-01T22:50:38.895",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273682,1775083838904,-222.86835476,0.000159,2,"2026-04-01T22:50:38.904",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273683,1775083838914,-363.36374454,0.000159,2,"2026-04-01T22:50:38.914",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273684,1775083838923,-300.48850476,0.000159,2,"2026-04-01T22:50:38.923",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273685,1775083838932,-4307.08457462,0.000159,2,"2026-04-01T22:50:38.932",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273686,1775083838941,-9434.0,0.00015973,2,"2026-04-01T22:50:38.941",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273687,1775083838950,-11708.0,0.00015973,2,"2026-04-01T22:50:38.950",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273688,1775083838959,-500.0,0.00015973,2,"2026-04-01T22:50:38.959",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273689,1775083838968,-158.11524678,0.00015984,2,"2026-04-01T22:50:38.968",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273690,1775083838979,-583.16827771,0.0001599,2,"2026-04-01T22:50:38.979",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273691,1775083838990,-583.16827771,0.0001599,2,"2026-04-01T22:50:38.990",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273692,1775083839000,-583.16827771,0.0001599,2,"2026-04-01T22:50:39.000",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273693,1775083839011,-500.0,0.00015999,2,"2026-04-01T22:50:39.011",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273694,1775083839021,-500.0,0.00015999,2,"2026-04-01T22:50:39.021",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273695,1775083839030,-500.0,0.00015999,2,"2026-04-01T22:50:39.030",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273696,1775083839040,-500.0,0.00015999,2,"2026-04-01T22:50:39.040",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273697,1775083839049,-500.0,0.00015999,2,"2026-04-01T22:50:39.049",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273698,1775083839058,-500.0,0.00015999,2,"2026-04-01T22:50:39.058",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273699,1775083839067,-500.0,0.00015999,2,"2026-04-01T22:50:39.067",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273700,1775083839078,-500.0,0.00015999,2,"2026-04-01T22:50:39.078",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273701,1775083839088,-500.0,0.00015999,2,"2026-04-01T22:50:39.088",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273702,1775083839098,-500.0,0.00015999,2,"2026-04-01T22:50:39.098",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273703,1775083839110,-500.0,0.00015999,2,"2026-04-01T22:50:39.110",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273704,1775083839120,-500.0,0.00015999,2,"2026-04-01T22:50:39.120",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273705,1775083839131,-500.0,0.00015999,2,"2026-04-01T22:50:39.131",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273706,1775083839141,-500.0,0.00015999,2,"2026-04-01T22:50:39.141",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273707,1775083839151,-500.0,0.00015999,2,"2026-04-01T22:50:39.151",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273708,1775083839160,-500.0,0.00015999,2,"2026-04-01T22:50:39.160",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273709,1775083839169,-500.0,0.00015999,2,"2026-04-01T22:50:39.169",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273710,1775083839178,-500.0,0.00015999,2,"2026-04-01T22:50:39.178",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273711,1775083839187,-500.0,0.00015999,2,"2026-04-01T22:50:39.187",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273712,1775083839196,-500.0,0.00015999,2,"2026-04-01T22:50:39.196",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273713,1775083839205,-500.0,0.00015999,2,"2026-04-01T22:50:39.205",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273714,1775083839214,-500.0,0.00015999,2,"2026-04-01T22:50:39.214",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273715,1775083839223,-500.0,0.00015999,2,"2026-04-01T22:50:39.223",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273716,1775083839232,-500.0,0.00015999,2,"2026-04-01T22:50:39.232",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273717,1775083839241,-500.0,0.00015999,2,"2026-04-01T22:50:39.241",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273718,1775083839250,-500.0,0.00015999,2,"2026-04-01T22:50:39.250",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273719,1775083839260,-500.0,0.00015999,2,"2026-04-01T22:50:39.260",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273720,1775083839269,-500.0,0.00015999,2,"2026-04-01T22:50:39.269",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273721,1775083839279,-500.0,0.00015999,2,"2026-04-01T22:50:39.279",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273722,1775083839287,-500.0,0.00015999,2,"2026-04-01T22:50:39.287",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273723,1775083839298,-500.0,0.00015999,2,"2026-04-01T22:50:39.298",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273724,1775083839307,-500.0,0.00015999,2,"2026-04-01T22:50:39.307",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273725,1775083839316,-500.0,0.00015999,2,"2026-04-01T22:50:39.316",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273726,1775083839325,-498.8200171,0.00015999,2,"2026-04-01T22:50:39.325",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273727,1775083839334,-500.0,0.00015999,2,"2026-04-01T22:50:39.334",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273728,1775083839343,-2053.0,0.00016,5,"2026-04-01T22:50:39.343",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273729,1775083839352,-1645.0,0.00016,5,"2026-04-01T22:50:39.352",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273730,1775083839361,-912011.68870291,0.00016,2,"2026-04-01T22:50:39.361",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273731,1775083839378,-28684.69679848,0.00016,2,"2026-04-01T22:50:39.378",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273732,1775083839390,-22353.76076004,0.00016,2,"2026-04-01T22:50:39.390",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273733,1775083839404,-341.50517263,0.00016,2,"2026-04-01T22:50:39.404",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273734,1775083839422,-779.55147576,0.00016,2,"2026-04-01T22:50:39.422",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273735,1775083839435,-654.6,0.00016,2,"2026-04-01T22:50:39.435",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273736,1775083839448,-1504.63588886,0.00016,2,"2026-04-01T22:50:39.448",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273739,1775083840279,-378.66,0.00016,2,"2026-04-01T22:50:40.279",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273740,1775083840544,-2325133.14245243,0.00016,2,"2026-04-01T22:50:40.544",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273741,1775083840909,-521.75981653,0.00016,2,"2026-04-01T22:50:40.909",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273746,1775083843206,-3400.0,0.00016,2,"2026-04-01T22:50:43.206",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273747,1775083843260,-253.0,0.00016,2,"2026-04-01T22:50:43.260",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273748,1775083843473,-761.0,0.00016,2,"2026-04-01T22:50:43.473",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419273750,1775083843578,-16620.27,0.00016,2,"2026-04-01T22:50:43.578",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274009,1775083845997,-5570.45453968,0.00016,2,"2026-04-01T22:50:45.997",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274031,1775083846207,-91660.89774847,0.00016,2,"2026-04-01T22:50:46.207",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274038,1775083846265,-270.39079621,0.00016,2,"2026-04-01T22:50:46.265",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274039,1775083846276,-3568.01656786,0.00016,2,"2026-04-01T22:50:46.276",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274057,1775083846439,-3828.02471361,0.00016,2,"2026-04-01T22:50:46.439",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274059,1775083846450,-88603.5846853,0.00016,2,"2026-04-01T22:50:46.450",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274061,1775083846460,-1634.22737797,0.00016,2,"2026-04-01T22:50:46.460",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274088,1775083846733,260.0,7.718e-05,2,"2026-04-01T22:50:46.733",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274281,1775083877827,288.1162,0.00016,120,"2026-04-01T22:51:17.827",0.0004672,100.61,0.9848479496077059,5816822704.454596]
[419274309,1775085007241,4505.86431819,9.5e-05,3,"2026-04-01T23:10:07.241",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274310,1775085007268,40070.34411848,9.5e-05,3,"2026-04-01T23:10:07.268",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274311,1775085032105,-447.18897472,0.00011,2,"2026-04-01T23:10:32.105",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274312,1775085032157,-400.0,0.00011,2,"2026-04-01T23:10:32.157",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274313,1775085032169,-584.03326495,0.00011,2,"2026-04-01T23:10:32.169",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274314,1775085032211,-431.21847581,0.00011,2,"2026-04-01T23:10:32.211",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274315,1775085032220,-250.0,0.00011609,2,"2026-04-01T23:10:32.220",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274316,1775085032230,-250.0,0.00011975,2,"2026-04-01T23:10:32.230",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274317,1775085032239,-250.0,0.000121,2,"2026-04-01T23:10:32.239",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274318,1775085032249,-485.30866739,0.00012219,2,"2026-04-01T23:10:32.249",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274319,1775085032259,-1151.0,0.00012219,2,"2026-04-01T23:10:32.259",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274320,1775085032268,-3991.81,0.0001222,2,"2026-04-01T23:10:32.268",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274321,1775085032278,-200.0,0.0001222,2,"2026-04-01T23:10:32.278",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274322,1775085032288,-485.30866739,0.0001222,2,"2026-04-01T23:10:32.288",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274323,1775085032297,-485.30866739,0.0001222,2,"2026-04-01T23:10:32.297",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274324,1775085032307,-250.0,0.00013,2,"2026-04-01T23:10:32.307",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274325,1775085032317,-510.0,0.00013111,2,"2026-04-01T23:10:32.317",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274326,1775085032327,-500.0,0.00014164,2,"2026-04-01T23:10:32.327",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274327,1775085032337,-150.0,0.00014478,2,"2026-04-01T23:10:32.337",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274328,1775085032347,-9503.28,0.00014504,2,"2026-04-01T23:10:32.347",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274329,1775085032357,-999.99,0.00014504,2,"2026-04-01T23:10:32.357",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274330,1775085032369,-3128.15,0.00014504,2,"2026-04-01T23:10:32.369",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274331,1775085032380,-150.99,0.00014504,2,"2026-04-01T23:10:32.380",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274332,1775085032390,-2344.19300033,0.00014504,2,"2026-04-01T23:10:32.390",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274333,1775085032403,-7655.79699967,0.00014504,2,"2026-04-01T23:10:32.403",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274334,1775085032412,-500.0,0.00014829,2,"2026-04-01T23:10:32.412",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274335,1775085032422,-252.67027067,0.00014829,2,"2026-04-01T23:10:32.422",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274336,1775085032434,-247.32972933,0.00014829,2,"2026-04-01T23:10:32.434",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274337,1775085032445,-45.64727069,0.00015,2,"2026-04-01T23:10:32.445",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274338,1775085032471,-254.35272931,0.00015,2,"2026-04-01T23:10:32.471",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274339,1775085032481,-45.64727069,0.00015173,2,"2026-04-01T23:10:32.481",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274349,1775085032588,-120.16272931,0.00015173,2,"2026-04-01T23:10:32.588",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274351,1775085032597,-174.61919141,0.00015199,2,"2026-04-01T23:10:32.597",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274353,1775085032607,-500.0,0.000154,2,"2026-04-01T23:10:32.607",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274355,1775085032616,-200.0,0.000154,5,"2026-04-01T23:10:32.616",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274357,1775085032626,-500.0,0.000155,5,"2026-04-01T23:10:32.626",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274359,1775085032635,-800.0,0.000156,5,"2026-04-01T23:10:32.635",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274361,1775085032644,-855.16862305,0.00015634,2,"2026-04-01T23:10:32.644",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274363,1775085032654,-1100.0,0.000157,5,"2026-04-01T23:10:32.654",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274365,1775085032663,-181.08010149,0.00015747,2,"2026-04-01T23:10:32.663",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274367,1775085032675,-48026.7593,0.000158,2,"2026-04-01T23:10:32.675",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274369,1775085032685,-2495.67509052,0.000158,2,"2026-04-01T23:10:32.685",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274371,1775085032694,-2649.65,0.000158,2,"2026-04-01T23:10:32.694",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274373,1775085032704,-1400.0,0.000158,5,"2026-04-01T23:10:32.704",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274375,1775085032714,-401.51954264,0.000158,2,"2026-04-01T23:10:32.714",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274376,1775085032724,-776.23511964,0.000158,2,"2026-04-01T23:10:32.724",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274377,1775085032733,-712.97834754,0.000158,2,"2026-04-01T23:10:32.733",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274378,1775085032743,-176.3,0.00015811,2,"2026-04-01T23:10:32.743",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274379,1775085032753,-176.3,0.00015811,2,"2026-04-01T23:10:32.753",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274380,1775085032763,-176.3,0.00015811,2,"2026-04-01T23:10:32.763",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274381,1775085032772,-176.3,0.00015811,2,"2026-04-01T23:10:32.772",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274382,1775085032782,-2495.67509046,0.00015811,2,"2026-04-01T23:10:32.782",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274383,1775085032792,-776.23511955,0.00015811,2,"2026-04-01T23:10:32.792",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274384,1775085032802,-2495.67509046,0.00015822,2,"2026-04-01T23:10:32.802",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274385,1775085032811,-776.23511955,0.00015822,2,"2026-04-01T23:10:32.811",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274386,1775085032820,-2495.67509046,0.00015833,2,"2026-04-01T23:10:32.820",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274387,1775085032830,-776.23511955,0.00015833,2,"2026-04-01T23:10:32.830",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274388,1775085032839,-176.3,0.0001584,2,"2026-04-01T23:10:32.839",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274389,1775085032849,-176.3,0.0001584,2,"2026-04-01T23:10:32.849",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274390,1775085032858,-176.3,0.0001584,2,"2026-04-01T23:10:32.858",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274391,1775085032868,-176.3,0.0001584,2,"2026-04-01T23:10:32.868",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274392,1775085032878,-2495.67509046,0.00015844,2,"2026-04-01T23:10:32.878",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274393,1775085032887,-776.23511955,0.00015844,2,"2026-04-01T23:10:32.887",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274394,1775085032897,-712.97834752,0.0001585,2,"2026-04-01T23:10:32.897",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274395,1775085032907,-500.0,0.00015855,2,"2026-04-01T23:10:32.907",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274396,1775085032916,-500.0,0.00015855,2,"2026-04-01T23:10:32.916",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274397,1775085032926,-500.0,0.00015855,2,"2026-04-01T23:10:32.926",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274398,1775085032936,-500.0,0.00015855,2,"2026-04-01T23:10:32.936",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274399,1775085032945,-500.0,0.00015855,2,"2026-04-01T23:10:32.945",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274400,1775085032954,-500.0,0.00015855,2,"2026-04-01T23:10:32.954",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274401,1775085032963,-500.0,0.00015855,2,"2026-04-01T23:10:32.963",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274402,1775085032973,-500.0,0.00015855,2,"2026-04-01T23:10:32.973",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274403,1775085032982,-420.67527002,0.00015855,2,"2026-04-01T23:10:32.982",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274404,1775085032991,-500.0,0.00015855,2,"2026-04-01T23:10:32.991",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274405,1775085033000,-500.0,0.00015855,2,"2026-04-01T23:10:33.000",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274406,1775085033010,-2495.67509046,0.00015856,2,"2026-04-01T23:10:33.010",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274407,1775085033019,-776.23511955,0.00015856,2,"2026-04-01T23:10:33.019",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274408,1775085033030,-500.0,0.00015856,2,"2026-04-01T23:10:33.030",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274409,1775085033040,-1401.34,0.00015863,2,"2026-04-01T23:10:33.040",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274410,1775085033049,-1314.94006716,0.00015867,2,"2026-04-01T23:10:33.049",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274411,1775085034597,-1180.7350233,0.00015867,2,"2026-04-01T23:10:34.597",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274412,1775085034608,-776.23511955,0.00015867,2,"2026-04-01T23:10:34.608",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274413,1775085034617,-2495.67509046,0.00015878,2,"2026-04-01T23:10:34.617",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274414,1775085034626,-776.23511955,0.00015878,2,"2026-04-01T23:10:34.626",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274415,1775085034636,-1250.15746867,0.00015889,2,"2026-04-01T23:10:34.636",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274416,1775085034649,-871.83149132,0.00015889,2,"2026-04-01T23:10:34.649",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274417,1775085034661,-294.40797712,0.00015889,2,"2026-04-01T23:10:34.661",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274418,1775085034694,-79.27815335,0.00015889,2,"2026-04-01T23:10:34.694",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274419,1775085034705,-776.23511955,0.00015889,2,"2026-04-01T23:10:34.705",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274420,1775085034714,-1326.86633754,0.0001589,2,"2026-04-01T23:10:34.714",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274422,1775085038236,-673.13366246,0.0001589,2,"2026-04-01T23:10:38.236",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274423,1775085038246,-1000.0,0.00015899,2,"2026-04-01T23:10:38.246",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274424,1775085038256,-240.2668152,0.00015899,2,"2026-04-01T23:10:38.256",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274425,1775085038266,-448.23873062,0.00015899,2,"2026-04-01T23:10:38.266",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274426,1775085038277,-275.50789908,0.00015899,2,"2026-04-01T23:10:38.277",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274427,1775085038286,-500.0,0.00015899,2,"2026-04-01T23:10:38.286",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274428,1775085038295,-525.21605754,0.00015899,2,"2026-04-01T23:10:38.295",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274429,1775085038307,-271.15826287,0.00015899,2,"2026-04-01T23:10:38.307",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274430,1775085038319,-500.0,0.00015899,2,"2026-04-01T23:10:38.319",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274431,1775085038328,-500.0,0.00015899,2,"2026-04-01T23:10:38.328",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274432,1775085038337,-220.15513885,0.00015899,2,"2026-04-01T23:10:38.337",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274433,1775085038346,-498.8200171,0.00015899,2,"2026-04-01T23:10:38.346",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274434,1775085038355,-13114.90387506,0.00015899,2,"2026-04-01T23:10:38.355",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274435,1775085038364,-500.0,0.00015899,2,"2026-04-01T23:10:38.364",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274436,1775085038373,-500.0,0.00015899,2,"2026-04-01T23:10:38.373",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274437,1775085038382,-500.0,0.00015899,2,"2026-04-01T23:10:38.382",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274438,1775085038391,-500.0,0.00015899,2,"2026-04-01T23:10:38.391",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274439,1775085038400,-500.0,0.00015899,2,"2026-04-01T23:10:38.400",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274440,1775085038410,-500.0,0.00015899,2,"2026-04-01T23:10:38.410",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274441,1775085038420,-500.0,0.00015899,2,"2026-04-01T23:10:38.420",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274442,1775085038430,-500.0,0.00015899,2,"2026-04-01T23:10:38.430",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274443,1775085038439,-525881.4028,0.000159,2,"2026-04-01T23:10:38.439",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274444,1775085038448,-1000.0,0.000159,2,"2026-04-01T23:10:38.448",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274445,1775085038457,-285118.338,0.000159,2,"2026-04-01T23:10:38.457",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274446,1775085038467,-209.78091934,0.000159,2,"2026-04-01T23:10:38.467",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274447,1775085038476,-2495.67509046,0.000159,2,"2026-04-01T23:10:38.476",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274448,1775085038486,-200.0,0.000159,5,"2026-04-01T23:10:38.486",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274449,1775085038494,-1367.96160822,0.000159,2,"2026-04-01T23:10:38.494",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274450,1775085038503,-712.97834752,0.000159,2,"2026-04-01T23:10:38.503",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274451,1775085038521,-300.48850476,0.000159,2,"2026-04-01T23:10:38.521",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274452,1775085038534,-18320.17224373,0.000159,2,"2026-04-01T23:10:38.534",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274453,1775085038545,-776.23511955,0.000159,2,"2026-04-01T23:10:38.545",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274454,1775085038555,-222.86835476,0.000159,2,"2026-04-01T23:10:38.555",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274455,1775085038566,-370.35780072,0.000159,2,"2026-04-01T23:10:38.566",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274456,1775085038576,-4307.08457462,0.000159,2,"2026-04-01T23:10:38.576",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274457,1775085038586,-21142.0,0.00015973,2,"2026-04-01T23:10:38.586",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274458,1775085038596,-500.0,0.00015973,2,"2026-04-01T23:10:38.596",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274459,1775085038605,-527.58662996,0.00015973,2,"2026-04-01T23:10:38.605",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274460,1775085038615,-500.0,0.00015973,2,"2026-04-01T23:10:38.615",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274461,1775085038624,-500.0,0.00015973,2,"2026-04-01T23:10:38.624",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274462,1775085038634,-390.31346696,0.00015973,2,"2026-04-01T23:10:38.634",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274463,1775085038643,-418.56315304,0.00015973,2,"2026-04-01T23:10:38.643",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274464,1775085038653,-500.0,0.00015973,2,"2026-04-01T23:10:38.653",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274465,1775085038663,-500.0,0.00015973,2,"2026-04-01T23:10:38.663",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274466,1775085038672,-500.44640306,0.00015973,2,"2026-04-01T23:10:38.672",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274467,1775085038681,-500.50490882,0.00015973,2,"2026-04-01T23:10:38.681",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274468,1775085038691,-500.0,0.00015973,2,"2026-04-01T23:10:38.691",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274469,1775085038700,-388.43757161,0.00015973,2,"2026-04-01T23:10:38.700",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274470,1775085038710,-500.0,0.00015973,2,"2026-04-01T23:10:38.710",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274471,1775085038720,-500.0,0.00015973,2,"2026-04-01T23:10:38.720",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274472,1775085038729,-500.0,0.00015973,2,"2026-04-01T23:10:38.729",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274473,1775085038738,-240.5527515,0.00015984,2,"2026-04-01T23:10:38.738",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274474,1775085038748,-249.93340054,0.00015984,2,"2026-04-01T23:10:38.748",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274475,1775085038758,-222.75488849,0.00015984,2,"2026-04-01T23:10:38.758",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274476,1775085038769,-163.31429911,0.00015984,2,"2026-04-01T23:10:38.769",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274477,1775085038779,-177.59559625,0.00015984,2,"2026-04-01T23:10:38.779",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274478,1775085038788,-583.16827771,0.0001599,2,"2026-04-01T23:10:38.788",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274479,1775085038798,-583.16827771,0.0001599,2,"2026-04-01T23:10:38.798",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274480,1775085038807,-583.16827771,0.0001599,2,"2026-04-01T23:10:38.807",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274481,1775085038816,-151.0,0.00015997,2,"2026-04-01T23:10:38.816",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274482,1775085038826,-1642.0,0.00015999,5,"2026-04-01T23:10:38.826",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274483,1775085038835,-502.08594282,0.00015999,2,"2026-04-01T23:10:38.835",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274484,1775085038845,-500.0,0.00015999,2,"2026-04-01T23:10:38.845",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274485,1775085038854,-500.0,0.00015999,2,"2026-04-01T23:10:38.854",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274486,1775085038864,-500.0,0.00015999,2,"2026-04-01T23:10:38.864",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274487,1775085038872,-500.0,0.00015999,2,"2026-04-01T23:10:38.872",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274488,1775085038882,-500.0,0.00015999,2,"2026-04-01T23:10:38.882",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274489,1775085038891,-500.0,0.00015999,2,"2026-04-01T23:10:38.891",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274490,1775085038900,-500.0,0.00015999,2,"2026-04-01T23:10:38.900",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274491,1775085038910,-500.0,0.00015999,2,"2026-04-01T23:10:38.910",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274492,1775085038919,-500.0,0.00015999,2,"2026-04-01T23:10:38.919",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274493,1775085038928,-500.0,0.00015999,2,"2026-04-01T23:10:38.928",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274494,1775085038938,-500.0,0.00015999,2,"2026-04-01T23:10:38.938",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274495,1775085038947,-500.0,0.00015999,2,"2026-04-01T23:10:38.947",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274496,1775085038957,-500.0,0.00015999,2,"2026-04-01T23:10:38.957",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274497,1775085038966,-500.0,0.00015999,2,"2026-04-01T23:10:38.966",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274498,1775085038975,-500.0,0.00015999,2,"2026-04-01T23:10:38.975",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274499,1775085038986,-500.0,0.00015999,2,"2026-04-01T23:10:38.986",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274500,1775085038996,-500.0,0.00015999,2,"2026-04-01T23:10:38.996",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274501,1775085039007,-500.0,0.00015999,2,"2026-04-01T23:10:39.007",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274502,1775085039016,-500.0,0.00015999,2,"2026-04-01T23:10:39.016",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274503,1775085039026,-500.0,0.00015999,2,"2026-04-01T23:10:39.026",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274504,1775085039042,-500.0,0.00015999,2,"2026-04-01T23:10:39.042",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274505,1775085039053,-500.0,0.00015999,2,"2026-04-01T23:10:39.053",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274506,1775085039067,-500.0,0.00015999,2,"2026-04-01T23:10:39.067",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274507,1775085039078,-500.0,0.00015999,2,"2026-04-01T23:10:39.078",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274508,1775085039087,-500.0,0.00015999,2,"2026-04-01T23:10:39.087",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274509,1775085039098,-500.0,0.00015999,2,"2026-04-01T23:10:39.098",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274510,1775085039108,-500.0,0.00015999,2,"2026-04-01T23:10:39.108",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274511,1775085039118,-500.0,0.00015999,2,"2026-04-01T23:10:39.118",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274512,1775085039129,-500.0,0.00015999,2,"2026-04-01T23:10:39.129",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274513,1775085039138,-2055.0,0.00016,5,"2026-04-01T23:10:39.138",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274514,1775085039149,-129901.24164263,0.00016,2,"2026-04-01T23:10:39.149",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274515,1775085039172,-6439.9,0.00016,2,"2026-04-01T23:10:39.172",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274516,1775085039184,-1256.40417357,0.00016,2,"2026-04-01T23:10:39.184",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274517,1775085039196,-500.0,0.00016,2,"2026-04-01T23:10:39.196",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274519,1775085040511,-995.29157668,0.00016,2,"2026-04-01T23:10:40.511",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274520,1775085040525,-535.94538832,0.00016,2,"2026-04-01T23:10:40.525",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274521,1775085041127,-1028.86736182,0.00016,2,"2026-04-01T23:10:41.127",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274538,1775085041921,-1588.39526749,0.00016,2,"2026-04-01T23:10:41.921",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274548,1775085043460,-51148.38964216,0.00016,2,"2026-04-01T23:10:43.460",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274549,1775085043514,-437.30305971,0.00016,2,"2026-04-01T23:10:43.514",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274562,1775085046495,-3273.76993,0.00016,2,"2026-04-01T23:10:46.495",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274563,1775085046508,-7876.31883035,0.00016,2,"2026-04-01T23:10:46.508",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274564,1775085109642,150.0,0.000159,120,"2026-04-01T23:11:49.642",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274572,1775085977399,104.27,7.243e-05,2,"2026-04-01T23:26:17.399",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274573,1775085977422,86.84,7.243e-05,2,"2026-04-01T23:26:17.422",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274609,1775086233468,-638.34053726,0.000111,5,"2026-04-01T23:30:33.468",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274610,1775086233479,-369.65946274,0.000111,5,"2026-04-01T23:30:33.479",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274611,1775086233489,-600.0,0.00011128,2,"2026-04-01T23:30:33.489",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274612,1775086233498,-163.14,0.00011657,2,"2026-04-01T23:30:33.498",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274613,1775086233508,-600.0,0.0001166,2,"2026-04-01T23:30:33.508",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274614,1775086233518,-150.0,0.0001166,7,"2026-04-01T23:30:33.518",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274615,1775086233527,-122.04683167,0.00011831,2,"2026-04-01T23:30:33.527",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274616,1775086233539,-797.59445327,0.00011831,2,"2026-04-01T23:30:33.539",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274617,1775086233551,-411.96871506,0.00011831,2,"2026-04-01T23:30:33.551",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274618,1775086233560,-353.74286071,0.0001204,2,"2026-04-01T23:30:33.560",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274619,1775086233572,-246.25713929,0.0001204,2,"2026-04-01T23:30:33.572",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274620,1775086233581,-303.56242093,0.0001204,2,"2026-04-01T23:30:33.581",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274621,1775086233591,-250.0,0.00013,2,"2026-04-01T23:30:33.591",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274622,1775086233601,-510.0,0.00013111,2,"2026-04-01T23:30:33.601",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274623,1775086233610,-12.5559631,0.00014211,2,"2026-04-01T23:30:33.610",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274624,1775086233634,-154.1040369,0.00014211,2,"2026-04-01T23:30:33.634",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274625,1775086233644,-200.0,0.0001439,2,"2026-04-01T23:30:33.644",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274626,1775086233653,-895.28635567,0.00014436,2,"2026-04-01T23:30:33.653",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274627,1775086233665,-500.0,0.00014436,2,"2026-04-01T23:30:33.665",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274628,1775086233677,-104.71364433,0.00014436,2,"2026-04-01T23:30:33.677",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274629,1775086233687,-1200.0,0.00014458,2,"2026-04-01T23:30:33.687",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274630,1775086233697,-379.15,0.00014459,2,"2026-04-01T23:30:33.697",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274631,1775086233706,-191.11,0.00014487,2,"2026-04-01T23:30:33.706",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274632,1775086233716,-166.66,0.0001451,2,"2026-04-01T23:30:33.716",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274633,1775086233725,-3609.17,0.00014562,2,"2026-04-01T23:30:33.725",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274634,1775086233734,-457.83535181,0.00014569,2,"2026-04-01T23:30:33.734",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274635,1775086233746,-2113.11003804,0.00014569,2,"2026-04-01T23:30:33.746",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274636,1775086233757,-4267.36355357,0.00014569,2,"2026-04-01T23:30:33.757",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274637,1775086233768,-786.79848397,0.00014569,2,"2026-04-01T23:30:33.768",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274638,1775086233780,-1148.76047939,0.00014569,2,"2026-04-01T23:30:33.780",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274639,1775086233791,-1337.70986208,0.00014569,2,"2026-04-01T23:30:33.791",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274641,1775086238349,-841.18953619,0.00014569,2,"2026-04-01T23:30:38.349",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274642,1775086238404,-5194.8976806,0.00014569,2,"2026-04-01T23:30:38.404",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274643,1775086238461,-2589.49791791,0.00014569,2,"2026-04-01T23:30:38.461",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274644,1775086238472,-719.0,0.00014569,2,"2026-04-01T23:30:38.472",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274645,1775086238571,-20060.49647241,0.00014569,2,"2026-04-01T23:30:38.571",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274646,1775086238634,-422.58467,0.00014569,2,"2026-04-01T23:30:38.634",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274647,1775086238686,-25583.67595403,0.00014569,2,"2026-04-01T23:30:38.686",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274648,1775086238696,-1600.0,0.00014571,2,"2026-04-01T23:30:38.696",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274649,1775086238708,-184.66,0.00014612,2,"2026-04-01T23:30:38.708",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274650,1775086238718,-500.0,0.00014672,2,"2026-04-01T23:30:38.718",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274651,1775086238728,-164.79,0.00014678,2,"2026-04-01T23:30:38.728",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274652,1775086238739,-161.0,0.0001472,2,"2026-04-01T23:30:38.739",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274653,1775086238749,-166.66,0.00014809,2,"2026-04-01T23:30:38.749",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274654,1775086238760,-166.66,0.00015108,2,"2026-04-01T23:30:38.760",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274655,1775086238770,-174.61919141,0.00015199,2,"2026-04-01T23:30:38.770",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274656,1775086238779,-500.0,0.000153,5,"2026-04-01T23:30:38.779",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274657,1775086238790,-288.22335339,0.0001532,2,"2026-04-01T23:30:38.790",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274659,1775086238800,-700.0,0.00015346,2,"2026-04-01T23:30:38.800",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274661,1775086238810,-1000.0,0.000154,5,"2026-04-01T23:30:38.810",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274663,1775086238819,-166.66,0.00015408,2,"2026-04-01T23:30:38.819",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274665,1775086238828,-1500.0,0.000155,5,"2026-04-01T23:30:38.828",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274667,1775086238838,-2000.0,0.000156,5,"2026-04-01T23:30:38.838",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274669,1775086238848,-10505.9959,0.000157,2,"2026-04-01T23:30:38.848",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274671,1775086238859,-2000.0,0.000157,2,"2026-04-01T23:30:38.859",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274673,1775086238869,-2500.0,0.000157,5,"2026-04-01T23:30:38.869",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274675,1775086238878,-166.66,0.00015707,2,"2026-04-01T23:30:38.878",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274677,1775086238887,-500.0,0.0001571,2,"2026-04-01T23:30:38.887",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274679,1775086238896,-500.0,0.0001571,2,"2026-04-01T23:30:38.896",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274680,1775086238905,-500.0,0.0001571,2,"2026-04-01T23:30:38.905",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274681,1775086238914,-500.0,0.0001571,2,"2026-04-01T23:30:38.914",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274682,1775086238924,-500.0,0.0001571,2,"2026-04-01T23:30:38.924",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274683,1775086238933,-331.02953618,0.0001571,2,"2026-04-01T23:30:38.933",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274684,1775086238942,-181.08010149,0.00015747,2,"2026-04-01T23:30:38.942",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274685,1775086238951,-1000.0,0.000158,2,"2026-04-01T23:30:38.951",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274686,1775086238961,-500.0,0.000158,5,"2026-04-01T23:30:38.961",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274687,1775086238970,-2000.0,0.000158,2,"2026-04-01T23:30:38.970",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274688,1775086238979,-508.53654,0.0001584,2,"2026-04-01T23:30:38.979",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274689,1775086238988,-508.53654,0.0001584,2,"2026-04-01T23:30:38.988",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274690,1775086238998,-508.53655,0.0001584,2,"2026-04-01T23:30:38.998",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274691,1775086239007,-602.29725223,0.00015898,2,"2026-04-01T23:30:39.007",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274693,1775086239016,-500.0,0.00015899,2,"2026-04-01T23:30:39.016",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274695,1775086239026,-500.0,0.00015899,2,"2026-04-01T23:30:39.026",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274697,1775086239035,-500.0,0.00015899,2,"2026-04-01T23:30:39.035",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274699,1775086239044,-500.0,0.00015899,2,"2026-04-01T23:30:39.044",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274701,1775086239054,-500.0,0.00015899,3,"2026-04-01T23:30:39.054",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274703,1775086239063,-83.45079467,0.00015899,4,"2026-04-01T23:30:39.063",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274795,1775086246812,-416.54920533,0.00015899,4,"2026-04-01T23:30:46.812",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274796,1775086246822,-502.08594282,0.00015899,2,"2026-04-01T23:30:46.822",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274797,1775086246832,-99.87896095,0.00015899,2,"2026-04-01T23:30:46.832",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274798,1775086246925,-400.12103905,0.00015899,2,"2026-04-01T23:30:46.925",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274799,1775086246934,-500.0,0.00015899,2,"2026-04-01T23:30:46.934",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274800,1775086246945,-196.49362518,0.00015899,2,"2026-04-01T23:30:46.945",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274826,1775086275908,150.0,0.000159,120,"2026-04-01T23:31:15.908",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274838,1775087431622,-307.67752124,0.00013111,2,"2026-04-01T23:50:31.622",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274839,1775087431634,-202.32247876,0.00013111,2,"2026-04-01T23:50:31.634",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274840,1775087431644,-158.48608269,0.00013507,2,"2026-04-01T23:50:31.644",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274841,1775087431655,-36.51391731,0.00013507,2,"2026-04-01T23:50:31.655",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274842,1775087431664,-500.0,0.00013904,2,"2026-04-01T23:50:31.664",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274843,1775087431674,-297.82647719,0.00013957,2,"2026-04-01T23:50:31.674",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274844,1775087431689,-2.17352281,0.00013957,2,"2026-04-01T23:50:31.689",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274845,1775087431699,-300.0,0.00013957,2,"2026-04-01T23:50:31.699",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274846,1775087431708,-300.0,0.00013957,2,"2026-04-01T23:50:31.708",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274847,1775087431718,-300.0,0.00013957,2,"2026-04-01T23:50:31.718",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274848,1775087431727,-195.0,0.00013963,2,"2026-04-01T23:50:31.727",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274849,1775087431737,-195.0,0.00013963,2,"2026-04-01T23:50:31.737",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274850,1775087431746,-150.0,0.00014421,2,"2026-04-01T23:50:31.746",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274851,1775087431756,-1200.0,0.00014421,2,"2026-04-01T23:50:31.756",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274852,1775087431765,-2500.0,0.00014422,2,"2026-04-01T23:50:31.765",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274853,1775087431775,-2500.0,0.00014422,2,"2026-04-01T23:50:31.775",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274854,1775087431784,-2500.0,0.00014422,2,"2026-04-01T23:50:31.784",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274855,1775087431794,-2500.0,0.00014422,2,"2026-04-01T23:50:31.794",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274856,1775087431804,-2500.0,0.00014422,2,"2026-04-01T23:50:31.804",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274857,1775087431814,-500.0,0.00014422,2,"2026-04-01T23:50:31.814",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274858,1775087431824,-500.0,0.00014422,2,"2026-04-01T23:50:31.824",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274859,1775087431834,-188.33448171,0.00014422,2,"2026-04-01T23:50:31.834",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274861,1775087431843,-500.0,0.00014422,2,"2026-04-01T23:50:31.843",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274862,1775087431852,-300.0,0.00014422,2,"2026-04-01T23:50:31.852",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274864,1775087431862,-195.0,0.00014422,2,"2026-04-01T23:50:31.862",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274865,1775087431871,-200.0,0.00014422,2,"2026-04-01T23:50:31.871",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274866,1775087431880,-500.0,0.00014422,2,"2026-04-01T23:50:31.880",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274867,1775087431889,-3319.42,0.00014436,2,"2026-04-01T23:50:31.889",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274868,1775087431900,-500.0,0.000145,2,"2026-04-01T23:50:31.900",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274869,1775087431910,-167.54621865,0.000145,2,"2026-04-01T23:50:31.910",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274870,1775087431923,-500.0,0.000145,2,"2026-04-01T23:50:31.923",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274871,1775087431934,-5347.21,0.0001453,2,"2026-04-01T23:50:31.934",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274872,1775087431944,-3514.15,0.00014553,2,"2026-04-01T23:50:31.944",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274873,1775087431955,-3240.0,0.00014988,2,"2026-04-01T23:50:31.955",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274874,1775087431964,-12511.2693646,0.00015026,2,"2026-04-01T23:50:31.964",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274875,1775087431973,-2791.712034,0.00015026,2,"2026-04-01T23:50:31.973",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274876,1775087431983,-6184.2438911,0.00015026,2,"2026-04-01T23:50:31.983",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274877,1775087431992,-210.95,0.00015045,2,"2026-04-01T23:50:31.992",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274878,1775087432001,-200.0,0.00015085,2,"2026-04-01T23:50:32.001",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274879,1775087432010,-2321.81184661,0.00015186,2,"2026-04-01T23:50:32.010",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274880,1775087432022,-2205.28815339,0.00015186,2,"2026-04-01T23:50:32.022",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274881,1775087432031,-250.0,0.00015199,2,"2026-04-01T23:50:32.031",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274882,1775087432040,-81.42736574,0.00015199,2,"2026-04-01T23:50:32.040",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274883,1775087432051,-93.19182567,0.00015199,2,"2026-04-01T23:50:32.051",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274884,1775087432061,-250.0,0.00015199,2,"2026-04-01T23:50:32.061",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274885,1775087432070,-2000.0,0.000153,2,"2026-04-01T23:50:32.070",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274886,1775087432079,-200.0,0.000153,5,"2026-04-01T23:50:32.079",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274887,1775087432089,-397.93632857,0.0001532,2,"2026-04-01T23:50:32.089",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274888,1775087432098,-365.75536428,0.0001532,2,"2026-04-01T23:50:32.098",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274889,1775087432108,-2465.0,0.000154,2,"2026-04-01T23:50:32.108",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274890,1775087432117,-500.0,0.000154,5,"2026-04-01T23:50:32.117",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274891,1775087432126,-182.14633925,0.000155,5,"2026-04-01T23:50:32.126",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274892,1775087432138,-517.85366075,0.000155,5,"2026-04-01T23:50:32.138",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274893,1775087432147,-247.65404215,0.00015507,2,"2026-04-01T23:50:32.147",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274894,1775087432163,-1130.87856688,0.00015507,2,"2026-04-01T23:50:32.163",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274895,1775087432175,-1536.56739097,0.00015507,2,"2026-04-01T23:50:32.175",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274896,1775087432184,-255.0,0.00015546,2,"2026-04-01T23:50:32.184",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274897,1775087432194,-1000.0,0.000156,5,"2026-04-01T23:50:32.194",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274898,1775087432203,-1200.0,0.000157,5,"2026-04-01T23:50:32.203",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274899,1775087432214,-181.08010149,0.00015747,2,"2026-04-01T23:50:32.214",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274900,1775087432223,-8565.50922485,0.00015799,2,"2026-04-01T23:50:32.223",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274901,1775087432235,-406.50499985,0.00015799,2,"2026-04-01T23:50:32.235",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274902,1775087432246,-673.699995,0.00015799,2,"2026-04-01T23:50:32.246",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274903,1775087432258,-400.45,0.00015799,2,"2026-04-01T23:50:32.258",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274904,1775087432270,-15230.4967803,0.00015799,2,"2026-04-01T23:50:32.270",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274905,1775087432279,-2500.0,0.00015799,2,"2026-04-01T23:50:32.279",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274906,1775087432289,-613.2347958,0.00015799,2,"2026-04-01T23:50:32.289",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274907,1775087432299,-200.0,0.000158,5,"2026-04-01T23:50:32.299",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274908,1775087432309,-613.23479571,0.0001581,2,"2026-04-01T23:50:32.309",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274909,1775087432319,-613.23479571,0.00015821,2,"2026-04-01T23:50:32.319",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274910,1775087432328,-613.23479571,0.00015833,2,"2026-04-01T23:50:32.328",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274911,1775087432338,-613.23479571,0.00015844,2,"2026-04-01T23:50:32.338",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274912,1775087432347,-613.23479571,0.00015855,2,"2026-04-01T23:50:32.347",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274913,1775087432356,-613.23479571,0.00015866,2,"2026-04-01T23:50:32.356",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274914,1775087432366,-613.23479571,0.00015878,2,"2026-04-01T23:50:32.366",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274915,1775087432376,-613.23479571,0.00015889,2,"2026-04-01T23:50:32.376",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274916,1775087432385,-157.1,0.00015889,3,"2026-04-01T23:50:32.385",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274917,1775087432395,-2915.1,0.00015895,2,"2026-04-01T23:50:32.395",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274918,1775087432404,-185.47,0.00015895,2,"2026-04-01T23:50:32.404",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274919,1775087432414,-160.51,0.00015898,2,"2026-04-01T23:50:32.414",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274920,1775087432424,-36667.99498323,0.00015899,2,"2026-04-01T23:50:32.424",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274921,1775087432436,-1862.303204,0.00015899,2,"2026-04-01T23:50:32.436",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274922,1775087437584,-4035.9344515,0.00015579,2,"2026-04-01T23:50:37.584",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274923,1775087437596,-473.0655485,0.00015876,2,"2026-04-01T23:50:37.596",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274924,1775087437639,-28.79515178,0.00015876,2,"2026-04-01T23:50:37.639",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274925,1775087437649,-471.20484822,0.00015876,2,"2026-04-01T23:50:37.649",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274926,1775087437693,-71.3216673,0.00015876,2,"2026-04-01T23:50:37.693",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274927,1775087437704,-260.65001187,0.00015876,2,"2026-04-01T23:50:37.704",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274928,1775087437715,-500.0,0.00015876,2,"2026-04-01T23:50:37.715",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274929,1775087437725,-500.0,0.00015876,2,"2026-04-01T23:50:37.725",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274930,1775087437737,-500.0,0.00015876,2,"2026-04-01T23:50:37.737",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274931,1775087437747,-337.87137933,0.00015876,2,"2026-04-01T23:50:37.747",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274932,1775087437762,-162.12862067,0.00015876,2,"2026-04-01T23:50:37.762",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274933,1775087437776,-500.0,0.00015876,2,"2026-04-01T23:50:37.776",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274934,1775087437787,-402.51718728,0.00015876,2,"2026-04-01T23:50:37.787",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274935,1775087437800,-97.48281272,0.00015876,2,"2026-04-01T23:50:37.800",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274936,1775087437811,-500.0,0.00015876,2,"2026-04-01T23:50:37.811",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274937,1775087437822,-500.0,0.00015876,2,"2026-04-01T23:50:37.822",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274938,1775087437832,-500.0,0.00015876,2,"2026-04-01T23:50:37.832",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274939,1775087437844,-500.0,0.00015876,2,"2026-04-01T23:50:37.844",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274940,1775087437854,-500.0,0.00015876,2,"2026-04-01T23:50:37.854",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274941,1775087437864,-500.0,0.00015876,2,"2026-04-01T23:50:37.864",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274942,1775087437875,-500.0,0.00015876,2,"2026-04-01T23:50:37.875",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274943,1775087437884,-500.0,0.00015876,2,"2026-04-01T23:50:37.884",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274944,1775087437896,-500.0,0.00015876,2,"2026-04-01T23:50:37.896",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274946,1775087437905,-500.0,0.00015876,2,"2026-04-01T23:50:37.905",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274947,1775087437915,-500.0,0.00015876,2,"2026-04-01T23:50:37.915",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274950,1775087437926,-500.0,0.00015876,2,"2026-04-01T23:50:37.926",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274952,1775087437938,-500.0,0.00015876,2,"2026-04-01T23:50:37.938",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274954,1775087437950,-500.0,0.00015876,2,"2026-04-01T23:50:37.950",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274956,1775087437960,-500.0,0.00015876,2,"2026-04-01T23:50:37.960",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274958,1775087437970,-500.0,0.00015876,2,"2026-04-01T23:50:37.970",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274960,1775087437980,-500.0,0.00015876,2,"2026-04-01T23:50:37.980",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274962,1775087437990,-500.0,0.00015876,2,"2026-04-01T23:50:37.990",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274964,1775087438001,-500.0,0.00015876,2,"2026-04-01T23:50:38.001",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274966,1775087438011,-500.0,0.00015876,2,"2026-04-01T23:50:38.011",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274968,1775087438023,-500.0,0.00015876,2,"2026-04-01T23:50:38.023",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274970,1775087438034,-500.0,0.00015876,2,"2026-04-01T23:50:38.034",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274972,1775087438045,-500.0,0.00015876,2,"2026-04-01T23:50:38.045",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274975,1775087438057,-500.0,0.00015876,2,"2026-04-01T23:50:38.057",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274977,1775087438067,-500.0,0.00015876,2,"2026-04-01T23:50:38.067",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274980,1775087438077,-347.26326154,0.00015876,2,"2026-04-01T23:50:38.077",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274982,1775087438087,-500.0,0.00015876,2,"2026-04-01T23:50:38.087",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274985,1775087438097,-500.0,0.00015876,2,"2026-04-01T23:50:38.097",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274988,1775087438108,-500.0,0.00015876,2,"2026-04-01T23:50:38.108",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274991,1775087438119,-30277.74605134,0.00015899,2,"2026-04-01T23:50:38.119",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274994,1775087438130,-1976.652,0.00015899,2,"2026-04-01T23:50:38.130",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274996,1775087438140,-500.0,0.00015899,2,"2026-04-01T23:50:38.140",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419274999,1775087438154,-1000.0,0.000159,2,"2026-04-01T23:50:38.154",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275001,1775087438165,-5000.0,0.000159,2,"2026-04-01T23:50:38.165",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275003,1775087438175,-1.2046185,0.000159,2,"2026-04-01T23:50:38.175",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275027,1775087439850,-7737.55,0.00015222,2,"2026-04-01T23:50:39.850",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275028,1775087439862,-744.897279,0.0001568,2,"2026-04-01T23:50:39.862",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275029,1775087439875,-208.57630084,0.000159,2,"2026-04-01T23:50:39.875",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275030,1775087439888,-613.23479571,0.000159,2,"2026-04-01T23:50:39.888",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275031,1775087439901,-2495.67509046,0.000159,2,"2026-04-01T23:50:39.901",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275032,1775087439913,-370.35780072,0.000159,2,"2026-04-01T23:50:39.913",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275033,1775087439924,-300.48850476,0.000159,2,"2026-04-01T23:50:39.924",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275034,1775087439937,-712.97834752,0.000159,2,"2026-04-01T23:50:39.937",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275035,1775087439950,-8.99080722,0.000159,5,"2026-04-01T23:50:39.950",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275036,1775087439964,-191.00919278,0.000159,5,"2026-04-01T23:50:39.964",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275037,1775087439974,-4307.08457462,0.000159,2,"2026-04-01T23:50:39.974",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275038,1775087439984,-197.54,0.00015921,2,"2026-04-01T23:50:39.984",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275039,1775087439995,-835.67617156,0.00015973,2,"2026-04-01T23:50:39.995",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275040,1775087440015,-624.0438724,0.00015973,2,"2026-04-01T23:50:40.015",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275041,1775087440484,-745.98980748,0.00015973,2,"2026-04-01T23:50:40.484",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275048,1775087443147,-496.598186,0.0001568,2,"2026-04-01T23:50:43.147",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275049,1775087443158,-4054.75220514,0.00015973,2,"2026-04-01T23:50:43.158",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275050,1775087443465,-5049.7958873,0.00015973,2,"2026-04-01T23:50:43.465",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275051,1775087443478,-8983.80416958,0.00015973,2,"2026-04-01T23:50:43.478",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275057,1775087446398,-331.06545733,0.0001568,2,"2026-04-01T23:50:46.398",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275059,1775087446408,-87.61539167,0.000159,2,"2026-04-01T23:50:46.408",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275062,1775087446427,-135.25296309,0.000159,2,"2026-04-01T23:50:46.427",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275063,1775087446437,-847.93788654,0.00015973,2,"2026-04-01T23:50:46.437",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275065,1775087446446,-390.31346696,0.00015973,2,"2026-04-01T23:50:46.446",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275067,1775087446456,-500.44640306,0.00015973,2,"2026-04-01T23:50:46.456",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275068,1775087446465,-500.0,0.00015973,2,"2026-04-01T23:50:46.465",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275069,1775087446474,-500.0,0.00015973,2,"2026-04-01T23:50:46.474",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275070,1775087446483,-527.58662996,0.00015973,2,"2026-04-01T23:50:46.483",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275071,1775087446493,-500.0,0.00015973,2,"2026-04-01T23:50:46.493",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275072,1775087446502,-500.0,0.00015973,2,"2026-04-01T23:50:46.502",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275073,1775087446512,-500.0,0.00015973,2,"2026-04-01T23:50:46.512",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275074,1775087446520,-500.0,0.00015973,2,"2026-04-01T23:50:46.520",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275075,1775087446530,-500.0,0.00015973,2,"2026-04-01T23:50:46.530",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275076,1775087446539,-500.50490882,0.00015973,2,"2026-04-01T23:50:46.539",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275077,1775087446548,-388.43757161,0.00015973,2,"2026-04-01T23:50:46.548",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275078,1775087446557,-418.56315304,0.00015973,2,"2026-04-01T23:50:46.557",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275079,1775087446566,-500.30149331,0.00015973,2,"2026-04-01T23:50:46.566",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275080,1775087446575,-500.0,0.00015973,2,"2026-04-01T23:50:46.575",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275081,1775087446586,-194.23904821,0.00015984,2,"2026-04-01T23:50:46.586",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275082,1775087446595,-154.69399979,0.00015984,2,"2026-04-01T23:50:46.595",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275083,1775087446605,-161.32010366,0.00015984,2,"2026-04-01T23:50:46.605",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275084,1775087446614,-163.31429912,0.00015984,2,"2026-04-01T23:50:46.614",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275085,1775087446625,-583.16827771,0.0001599,2,"2026-04-01T23:50:46.625",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275086,1775087446634,-495.43187061,0.0001599,2,"2026-04-01T23:50:46.634",0.0004672,100.68,0.984841048753064,5813409032.978787]
[419275087,1775087508156,150.0,0.000159,120,"2026-04-01T23:51:48.156",0.0004672,100.68,0.984841048753064,5813409032.978787]